券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 40 | 7.50 | 5 | 7.57 | 7.97 | 35 | 330 | 10.59% |
|
| 2024/11/21 | 0 | 0.00 | 7 | 7.63 | 7.63 | -7 | 318 | -2.20% |
|
| 2024/11/18 | 10 | 10.45 | 0 | 0.00 | 10.45 | 10 | 341 | 2.93% |
|
| 2024/10/22 | 0 | 0.00 | 6 | 13.95 | 14.00 | -6 | 442 | -1.35% |
|
| 2024/10/08 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 665 | 0.30% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 15.60 | 15.60 | -2 | 673 | -0.30% |
|
| 2024/09/11 | 0 | 0.00 | 11 | 13.60 | 13.65 | -11 | 618 | -1.78% |
|
| 2024/08/28 | 0 | 0.00 | 22 | 16.22 | 16.10 | -22 | 623 | -3.53% |
|
| 2024/08/22 | 3 | 16.32 | 1 | 16.10 | 16.05 | 2 | 598 | 0.33% |
|
| 2024/08/21 | 8 | 16.65 | 0 | 0.00 | 16.40 | 8 | 590 | 1.36% |
|
| 2024/08/16 | 12 | 17.68 | 0 | 0.00 | 17.50 | 12 | 561 | 2.14% |
|
| 2024/08/06 | 1 | 14.80 | 0 | 0.00 | 15.25 | 1 | 492 | 0.20% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 17.95 | 17.50 | -1 | 445 | -0.22% |
|
| 2024/07/26 | 1 | 18.50 | 4 | 18.50 | 18.50 | -3 | 431 | -0.70% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 427 | -0.23% |
|
| 2024/07/22 | 0 | 0.00 | 9 | 20.68 | 19.10 | -9 | 420 | -2.14% |
|
| 2024/07/19 | 1 | 20.00 | 18 | 20.01 | 20.00 | -17 | 412 | -4.12% |
|
| 2024/07/16 | 0 | 0.00 | 18 | 18.78 | 18.75 | -18 | 387 | -4.65% |
|
| 2024/07/15 | 20 | 19.65 | 6 | 19.88 | 19.60 | 14 | 372 | 3.76% |
|
| 2024/07/12 | 3 | 20.50 | 21 | 21.01 | 21.00 | -18 | 352 | -5.10% |
|
| 2024/07/11 | 26 | 20.33 | 22 | 21.25 | 21.65 | 4 | 309 | 1.29% |
|
| 2024/07/10 | 104 | 19.60 | 21.4 | 19.70 | 19.70 | 82.6 | 235 | 35.02% |
大買/
|
| 2024/07/09 | 0 | 0.00 | 11 | 17.95 | 17.95 | -11 | 171 | -6.40% |
|
| 2024/07/05 | 1 | 14.20 | 1 | 13.60 | 14.90 | 0 | 144 | 0.00% |
|
| 2024/07/04 | 1 | 13.55 | 1 | 13.80 | 13.55 | 0 | 137 | 0.00% |
|
| 2024/07/02 | 2 | 13.95 | 0 | 0.00 | 14.00 | 2 | 130 | 1.53% |
|
| 2024/07/01 | 0 | 0.00 | 20 | 14.20 | 14.20 | -20 | 120 | -16.67% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 13.50 | 13.40 | -1 | 90 | -1.10% |
|
| 2024/06/13 | 1 | 13.00 | 10 | 12.80 | 13.05 | -9 | 59 | -15.22% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 10.82 | 10.75 | -3 | 41 | -7.16% |
|
| 2024/05/24 | 0 | 0.00 | 7 | 11.30 | 11.50 | -7 | 43 | -16.17% |
|
| 2024/05/15 | 0 | 0.00 | 10 | 11.40 | 11.65 | -10 | 85 | -11.66% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 11.10 | 11.45 | 0 | 113 | 0.00% |
|
| 2024/05/08 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 118 | 0.85% |
|
| 2024/05/03 | 1 | 11.70 | 0 | 0.00 | 11.20 | 1 | 115 | 0.86% |
|
| 2024/04/30 | 1 | 11.40 | 0 | 0.00 | 11.10 | 1 | 119 | 0.83% |
|
| 2024/04/29 | 1 | 11.15 | 0 | 0.00 | 11.20 | 1 | 120 | 0.83% |
|
| 2024/04/26 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 120 | 0.83% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 10.90 | 10.80 | -1 | 120 | -0.83% |
|
| 2024/04/22 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 122 | 0.82% |
|
| 2024/04/16 | 0 | 0.00 | 9 | 10.98 | 10.95 | -9 | 121 | -7.44% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 118 | -0.84% |
|
| 2024/03/19 | 1 | 11.25 | 2 | 11.50 | 11.40 | -1 | 119 | -0.84% |
|
| 2024/03/15 | 0 | 11.90 | 0 | 0.00 | 11.30 | 0 | 118 | 0.00% |
|
| 2024/03/08 | 0 | 12.80 | 0 | 0.00 | 11.90 | 0 | 116 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 12.65 | 12.65 | -2 | 112 | -1.78% |
|
| 2024/02/29 | 2 | 12.85 | 0 | 0.00 | 12.55 | 2 | 108 | 1.85% |
|
| 2024/02/23 | 1 | 12.90 | 0 | 0.00 | 12.65 | 1 | 104 | 0.96% |
|
| 2024/02/22 | 1 | 12.90 | 1 | 13.50 | 13.25 | 0 | 101 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 13.73 | 13.55 | -2 | 95 | -2.10% |
|
| 2024/02/01 | 0 | 10.20 | 0 | 0.00 | 10.25 | 0 | 30 | 0.01% |
|
| 2024/01/24 | 0 | 11.00 | 0 | 0.00 | 10.25 | 0 | 28 | 0.01% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 11.65 | 11.25 | 0 | 12 | -0.01% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 11.48 | 11.60 | 0 | 12 | -0.02% |
|
| 2023/10/26 | 0 | 11.50 | 0 | 0.00 | 11.50 | 0 | 16 | 0.01% |
|
| 2023/10/02 | 0 | 10.95 | 0 | 0.00 | 12.05 | 0 | 21 | 0.00% |
|
| 2023/09/26 | 0 | 11.70 | 0 | 0.00 | 11.95 | 0 | 22 | 0.00% |
|
| 2023/08/10 | 0 | 11.90 | 0 | 0.00 | 11.90 | 0 | 34 | 0.04% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 12.10 | 12.15 | 0 | 36 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 12.45 | 12.75 | 0 | 34 | -0.01% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 12.65 | 12.70 | 0 | 50 | 0.00% |
|
| 2023/06/05 | 6 | 13.54 | 8 | 13.90 | 12.95 | -2 | 50 | -3.98% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 12.50 | 12.80 | -1 | 54 | -1.85% |
|
| 2023/04/26 | 0 | 12.88 | 0 | 0.00 | 12.50 | 0 | 51 | 0.01% |
|
| 2023/04/19 | 0 | 12.90 | 0 | 0.00 | 12.65 | 0 | 50 | 0.00% |
|
| 2023/04/11 | 0 | 13.40 | 0 | 0.00 | 12.75 | 0 | 48 | 0.00% |
|
| 2023/04/10 | 0 | 14.00 | 0 | 0.00 | 12.75 | 0 | 48 | 0.00% |
|
| 2023/04/07 | 0 | 12.85 | 0 | 0.00 | 12.95 | 0 | 48 | 0.00% |
|
| 2023/04/06 | 0 | 12.82 | 0 | 0.00 | 12.95 | 0 | 48 | 0.01% |
|
| 2023/03/31 | 0 | 13.00 | 0 | 0.00 | 12.95 | 0 | 48 | 0.00% |
|
| 2023/03/30 | 0 | 12.75 | 0.2 | 12.55 | 12.90 | -0.2 | 48 | -0.38% |
|
| 2023/03/29 | 0.2 | 12.71 | 0.3 | 12.94 | 12.60 | -0.1 | 48 | -0.24% |
|
| 2023/03/28 | 0 | 0.00 | 0.5 | 12.62 | 12.55 | -0.5 | 48 | -1.04% |
|
| 2023/03/27 | 2 | 12.43 | 0 | 0.00 | 12.50 | 2 | 47 | 4.18% |
|
| 2023/03/13 | 1 | 12.95 | 0 | 0.00 | 13.15 | 1 | 44 | 2.23% |
|
| 2023/03/10 | 7 | 13.40 | 10 | 13.35 | 13.40 | -3 | 38 | -7.83% |
|
| 2023/03/06 | 0 | 12.50 | 0 | 0.00 | 12.15 | 0 | 26 | 0.02% |
|
| 2023/02/23 | 0 | 12.95 | 0 | 0.00 | 12.10 | 0 | 24 | 0.02% |
|
| 2023/02/22 | 0 | 12.00 | 0 | 0.00 | 12.05 | 0 | 23 | 0.00% |
|
| 2023/02/21 | 0 | 12.05 | 0 | 12.00 | 12.10 | 0 | 22 | 0.00% |
|
| 2023/02/17 | 0 | 12.50 | 0 | 0.00 | 12.20 | 0 | 20 | 0.00% |
|
| 2023/02/10 | 0 | 12.95 | 0 | 0.00 | 12.30 | 0 | 18 | 0.02% |
|
| 2023/02/07 | 0 | 13.85 | 0 | 0.00 | 12.55 | 0 | 18 | 0.02% |
|
| 2023/01/31 | 1 | 12.75 | 0 | 0.00 | 12.55 | 1 | 18 | 5.55% |
|
| 2023/01/30 | 4 | 12.85 | 0 | 0.00 | 12.85 | 4 | 17 | 22.99% |
|
| 2023/01/16 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 17 | 5.78% |
|
| 2023/01/12 | 1 | 12.95 | 0 | 0.00 | 13.30 | 1 | 17 | 5.76% |
|
| 2023/01/04 | 1 | 13.20 | 0 | 0.00 | 13.30 | 1 | 16 | 6.01% |
|
| 2022/12/30 | 0 | 13.30 | 0 | 0.00 | 13.35 | 0 | 17 | 0.01% |
|
| 2022/12/29 | 1 | 13.00 | 0 | 0.00 | 13.30 | 1 | 17 | 5.81% |
|
| 2022/12/22 | 1 | 13.25 | 0 | 0.00 | 13.30 | 1 | 17 | 5.74% |
|
| 2022/12/21 | 2 | 13.43 | 0 | 0.00 | 13.30 | 2 | 17 | 11.27% |
|
| 2022/12/16 | 1 | 13.55 | 6 | 13.47 | 13.70 | -5 | 17 | -28.17% |
|
| 2022/12/15 | 1 | 13.65 | 0 | 0.00 | 13.70 | 1 | 17 | 5.73% |
|
| 2022/12/09 | 1 | 14.10 | 0 | 0.00 | 14.00 | 1 | 17 | 5.78% |
|
| 2022/12/05 | 0 | 14.20 | 0 | 0.00 | 13.90 | 0 | 17 | 0.04% |
|
| 2022/12/02 | 4 | 13.85 | 0 | 0.00 | 13.90 | 4 | 18 | 22.22% |
|
| 2022/12/01 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 18 | 5.52% |
|
| 2022/11/30 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 18 | 5.47% |
|
| 2022/11/29 | 1 | 13.80 | 0 | 0.00 | 13.90 | 1 | 18 | 5.34% |
|
| 2022/11/28 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 19 | 5.17% |
|
| 2022/11/25 | 3 | 13.83 | 0 | 0.00 | 13.90 | 3 | 19 | 15.16% |
|
| 2022/11/24 | 4 | 14.01 | 0 | 0.00 | 14.00 | 4 | 20 | 19.45% |
|
| 2022/11/21 | 0 | 0.00 | 8 | 14.07 | 14.25 | -8 | 20 | -38.71% |
|
| 2022/11/18 | 2 | 14.30 | 5 | 14.19 | 14.25 | -3 | 21 | -14.27% |
|
| 2022/11/17 | 0 | 13.80 | 0 | 0.00 | 14.30 | 0 | 21 | 0.05% |
|
| 2022/11/16 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 21 | 9.38% |
|
| 2022/11/14 | 1 | 14.20 | 0 | 0.00 | 14.35 | 1 | 21 | 4.63% |
|
| 2022/11/10 | 2 | 14.35 | 0 | 0.00 | 14.40 | 2 | 22 | 8.89% |
|
| 2022/11/09 | 4 | 14.35 | 0 | 0.00 | 14.40 | 4 | 22 | 17.60% |
|
| 2022/11/08 | 5 | 14.27 | 6 | 14.07 | 14.15 | -1 | 22 | -4.39% |
|
| 2022/11/07 | 5 | 13.94 | 0 | 0.00 | 14.00 | 5 | 22 | 22.52% |
|
| 2022/11/03 | 0 | 0.00 | 4 | 13.51 | 13.80 | -4 | 22 | -17.83% |
|
| 2022/11/01 | 2 | 13.58 | 0 | 0.00 | 13.80 | 2 | 24 | 8.18% |
|
| 2022/10/28 | 0 | 0.00 | 5 | 13.51 | 13.85 | -5 | 24 | -20.28% |
|
| 2022/09/26 | 0 | 14.30 | 0 | 0.00 | 14.20 | 0 | 28 | 0.00% |
|
| 2022/08/16 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 29 | 3.38% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 13.95 | 14.05 | -2 | 29 | -6.78% |
|
| 2022/08/12 | 1 | 14.25 | 0 | 0.00 | 14.10 | 1 | 29 | 3.41% |
|
| 2022/08/09 | 1 | 13.80 | 0 | 0.00 | 13.90 | 1 | 29 | 3.43% |
|
| 2022/07/20 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 56 | 3.57% |
|
| 2022/07/14 | 1 | 13.90 | 0 | 0.00 | 14.10 | 1 | 55 | 1.79% |
|
| 2022/07/13 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 56 | 1.78% |
|
| 2022/07/12 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 56 | 1.76% |
|
| 2022/07/07 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 57 | 1.72% |
|
| 2022/06/29 | 1 | 14.40 | 0 | 0.00 | 14.55 | 1 | 59 | 1.67% |
|
| 2022/06/28 | 1 | 14.45 | 0 | 0.00 | 14.40 | 1 | 60 | 1.65% |
|
| 2022/06/27 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 61 | 1.64% |
|
| 2022/06/13 | 0 | 0.00 | 10 | 14.20 | 14.30 | -10 | 67 | -14.87% |
|
| 2022/04/13 | 0 | 14.22 | 0 | 0.00 | 14.30 | 0 | 125 | 0.00% |
|
| 2022/04/12 | 0 | 15.10 | 0 | 0.00 | 14.20 | 0 | 125 | 0.00% |
|
| 2022/04/07 | 0 | 15.10 | 0 | 0.00 | 14.25 | 0 | 128 | 0.00% |
|
| 2022/04/06 | 0 | 14.58 | 0 | 0.00 | 14.30 | 0 | 128 | 0.00% |
|
| 2022/04/01 | 0 | 14.60 | 0 | 0.00 | 14.45 | 0 | 129 | 0.00% |
|
| 2022/03/29 | 0 | 15.40 | 0 | 0.00 | 14.50 | 0 | 130 | 0.00% |
|
| 2022/03/24 | 0 | 14.40 | 0 | 0.00 | 14.40 | 0 | 130 | 0.00% |
|
| 2022/03/17 | 0 | 14.50 | 0 | 0.00 | 14.40 | 0 | 131 | 0.00% |
|
| 2022/03/09 | 0 | 16.00 | 0 | 0.00 | 14.85 | 0 | 131 | 0.00% |
|
| 2022/02/24 | 0 | 16.95 | 0 | 0.00 | 17.00 | 0 | 132 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 14 | 17.44 | 17.35 | -14 | 129 | -10.82% |
|
| 2022/02/21 | 3 | 17.63 | 0 | 0.00 | 17.55 | 3 | 126 | 2.37% |
|
| 2022/02/18 | 1 | 17.75 | 7 | 17.75 | 17.70 | -6 | 125 | -4.77% |
|
| 2022/02/16 | 2 | 17.38 | 0 | 0.00 | 17.50 | 2 | 119 | 1.68% |
|
| 2022/02/15 | 1 | 17.75 | 3 | 17.70 | 17.95 | -2 | 112 | -1.78% |
|
| 2022/02/14 | 5 | 18.14 | 1 | 18.55 | 18.05 | 4 | 105 | 3.77% |
|
| 2022/02/11 | 6 | 17.10 | 6 | 17.50 | 17.75 | 0 | 89 | 0.00% |
|
| 2022/01/21 | 0 | 15.80 | 0 | 0.00 | 15.50 | 0 | 87 | 0.00% |
|
| 2022/01/20 | 2 | 15.65 | 0 | 0.00 | 15.70 | 2 | 95 | 2.09% |
|
| 2022/01/19 | 2 | 15.70 | 0 | 0.00 | 15.45 | 2 | 98 | 2.04% |
|
| 2022/01/12 | 4 | 15.45 | 0 | 0.00 | 15.45 | 4 | 130 | 3.08% |
|
| 2022/01/07 | 0 | 0.00 | 11 | 15.30 | 15.35 | -11 | 129 | -8.49% |
|
| 2022/01/03 | 0 | 15.35 | 1 | 15.40 | 15.35 | -1 | 127 | -0.78% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 126 | -0.79% |
|
| 2021/12/27 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 124 | 0.81% |
|
| 2021/12/02 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 115 | 0.87% |
|
| 2021/11/09 | 1 | 16.30 | 10 | 15.38 | 16.25 | -9 | 105 | -8.55% |
|
| 2021/11/05 | 1 | 15.70 | 0 | 0.00 | 15.35 | 1 | 103 | 0.96% |
|
| 2021/10/29 | 1 | 16.50 | 0 | 0.00 | 16.85 | 1 | 108 | 0.92% |
|
| 2021/10/28 | 3 | 16.75 | 0 | 0.00 | 16.95 | 3 | 121 | 2.48% |
|
| 2021/10/26 | 4 | 15.89 | 0 | 0.00 | 16.70 | 4 | 122 | 3.27% |
|
| 2021/10/25 | 6 | 16.94 | 14 | 16.71 | 16.50 | -8 | 118 | -6.74% |
|
| 2021/10/13 | 3 | 13.23 | 0 | 0.00 | 13.25 | 3 | 95 | 3.13% |
|
| 2021/09/23 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 99 | 1.00% |
|
| 2021/09/01 | 5 | 13.72 | 0 | 0.00 | 13.70 | 5 | 101 | 4.93% |
|
| 2021/08/27 | 5 | 13.30 | 0 | 0.00 | 13.20 | 5 | 101 | 4.93% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 13.50 | 13.70 | -2 | 105 | -1.90% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 13.50 | 13.20 | -1 | 104 | -0.96% |
|
| 2021/08/09 | 5 | 16.30 | 7 | 16.20 | 16.10 | -2 | 101 | -1.98% |
|
| 2021/08/04 | 4 | 16.53 | 0 | 0.00 | 15.55 | 4 | 101 | 3.96% |
|
| 2021/08/03 | 4 | 16.73 | 0 | 0.00 | 16.70 | 4 | 97 | 4.08% |
|
| 2021/08/02 | 1 | 14.60 | 0 | 0.00 | 15.60 | 1 | 83 | 1.20% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 12.00 | 11.80 | -3 | 72 | -4.12% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 12.55 | 12.35 | -1 | 75 | -1.32% |
|
| 2021/06/30 | 0 | 13.55 | 0 | 0.00 | 13.70 | 0 | 207 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 0 | 13.90 | 13.80 | 0 | 359 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 14.05 | 13.90 | 0 | 359 | 0.00% |
|
| 2021/06/03 | 10 | 14.23 | 0 | 0.00 | 14.30 | 10 | 372 | 2.68% |
|
| 2021/05/20 | 0 | 0.00 | 10 | 14.30 | 14.30 | -10 | 381 | -2.62% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 369 | -0.27% |
|
| 2021/04/23 | 1 | 19.10 | 0 | 0.00 | 18.95 | 1 | 344 | 0.29% |
|
| 2021/04/21 | 0 | 0.00 | 0 | 18.25 | 18.40 | 0 | 332 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 0 | 17.50 | 17.30 | 0 | 327 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 0.5 | 17.43 | 17.50 | -0.5 | 325 | -0.17% |
|
| 2021/04/15 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 322 | 0.31% |
|
| 2021/04/14 | 1 | 17.70 | 0 | 0.00 | 17.10 | 1 | 319 | 0.31% |
|
| 2021/04/13 | 0 | 18.65 | 0 | 0.00 | 18.10 | 0 | 314 | 0.00% |
|
| 2021/04/12 | 0 | 19.20 | 0 | 0.00 | 18.65 | 0 | 311 | 0.00% |
|
| 2021/04/09 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 305 | 0.33% |
|
| 2021/04/08 | 0 | 19.80 | 0 | 0.00 | 19.55 | 0 | 295 | 0.00% |
|
| 2021/04/07 | 13 | 20.17 | 0 | 0.00 | 19.95 | 13 | 283 | 4.58% |
|
| 2021/04/06 | 34 | 19.49 | 25 | 19.79 | 19.85 | 9 | 259 | 3.47% |
|
| 2021/04/01 | 0 | 16.45 | 0.6 | 18.05 | 18.05 | -0.6 | 228 | -0.26% |
|
| 2021/03/30 | 1 | 16.95 | 0 | 0.00 | 16.30 | 1 | 209 | 0.48% |
|
| 2021/03/29 | 0 | 16.75 | 0 | 0.00 | 16.45 | 0 | 204 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 16.85 | 17.05 | -4 | 150 | -2.66% |
|
| 2021/03/23 | 4 | 18.18 | 10 | 17.65 | 18.10 | -6 | 140 | -4.28% |
|
| 2021/03/22 | 5 | 16.60 | 0 | 0.00 | 16.60 | 5 | 112 | 4.46% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 13.60 | 13.45 | -1 | 96 | -1.04% |
|
| 2021/03/09 | 1 | 13.30 | 0 | 0.00 | 13.10 | 1 | 95 | 1.05% |
|
| 2021/02/22 | 0 | 12.90 | 0 | 0.00 | 12.05 | 0 | 83 | 0.00% |
|
| 2021/02/19 | 0 | 12.95 | 0 | 0.00 | 12.15 | 0 | 84 | 0.00% |
|
| 2021/01/21 | 0 | 11.80 | 0 | 0.00 | 12.00 | 0 | 86 | 0.00% |
|
| 2021/01/15 | 0 | 12.40 | 22 | 12.13 | 12.25 | -22 | 85 | -25.73% |
|
| 2021/01/07 | 0 | 13.00 | 0 | 0.00 | 12.40 | 0 | 85 | 0.00% |
|
| 2021/01/04 | 4 | 12.66 | 0 | 0.00 | 12.60 | 4 | 85 | 4.66% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 12.50 | 12.55 | -2 | 87 | -2.28% |
|
| 2020/12/29 | 2 | 12.70 | 6 | 12.57 | 12.55 | -4 | 95 | -4.20% |
|
| 2020/12/28 | 2 | 12.60 | 2 | 12.50 | 12.55 | 0 | 102 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 12.20 | 12.35 | -3 | 102 | -2.93% |
|
| 2020/12/23 | 0 | 12.15 | 0 | 0.00 | 12.35 | 0 | 103 | 0.00% |
|
| 2020/12/17 | 0 | 12.80 | 0 | 0.00 | 12.95 | 0 | 101 | 0.00% |
|
| 2020/12/16 | 0 | 13.20 | 0 | 0.00 | 12.95 | 0 | 103 | 0.00% |
|
| 2020/12/15 | 4 | 13.19 | 0 | 0.00 | 12.70 | 4 | 102 | 3.91% |
|
| 2020/12/14 | 18 | 13.29 | 30 | 13.43 | 13.30 | -12 | 100 | -11.98% |
|
| 2020/12/11 | 7 | 13.17 | 18 | 13.05 | 13.25 | -11 | 95 | -11.49% |
|
| 2020/12/10 | 6 | 12.25 | 2 | 12.20 | 12.30 | 4 | 84 | 4.73% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 12.20 | 12.25 | -5 | 86 | -5.78% |
|
| 2020/12/07 | 8 | 12.19 | 8 | 12.00 | 12.20 | 0 | 89 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 12.10 | 12.15 | -2 | 86 | -2.32% |
|
| 2020/11/30 | 6 | 12.10 | 6 | 12.00 | 12.10 | 0 | 86 | 0.00% |
|
| 2020/11/25 | 5 | 12.14 | 0 | 0.00 | 12.00 | 5 | 85 | 5.87% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 11.90 | 12.00 | -5 | 85 | -5.85% |
|
| 2020/11/23 | 2 | 12.00 | 2 | 12.08 | 12.05 | 0 | 85 | 0.00% |
|
| 2020/11/20 | 1 | 11.60 | 6 | 11.71 | 12.00 | -5 | 84 | -5.91% |
|
| 2020/11/18 | 0 | 12.50 | 0 | 0.00 | 11.40 | 0 | 85 | 0.00% |
|
| 2020/11/16 | 3 | 11.30 | 3 | 11.30 | 11.35 | 0 | 87 | 0.00% |
|
| 2020/11/05 | 5 | 10.95 | 5 | 10.90 | 11.00 | 0 | 97 | 0.00% |
|
| 2020/10/06 | 3 | 12.05 | 8 | 11.76 | 11.95 | -5 | 106 | -4.68% |
|
| 2020/10/05 | 13 | 11.72 | 14 | 11.82 | 12.05 | -1 | 99 | -1.01% |
|
| 2020/09/25 | 0 | 10.80 | 0 | 0.00 | 10.95 | 0 | 94 | 0.00% |
|
| 2020/09/24 | 0 | 10.55 | 0 | 0.00 | 10.80 | 0 | 95 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 10.95 | 11.05 | -4 | 95 | -4.18% |
|
| 2020/09/15 | 1 | 11.15 | 0 | 0.00 | 10.90 | 1 | 97 | 1.03% |
|
| 2020/09/14 | 1 | 10.60 | 1 | 10.95 | 11.00 | 0 | 100 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 102 | -0.98% |
|
| 2020/09/04 | 6 | 10.75 | 1 | 11.00 | 11.00 | 5 | 102 | 4.89% |
|
| 2020/08/26 | 2 | 11.20 | 0 | 0.00 | 11.00 | 2 | 124 | 1.61% |
|
| 2020/08/25 | 1 | 11.05 | 0 | 0.00 | 10.95 | 1 | 124 | 0.80% |
|
| 2020/08/21 | 1 | 11.25 | 0 | 0.00 | 11.35 | 1 | 125 | 0.80% |
|
| 2020/08/20 | 10 | 11.21 | 0 | 0.00 | 11.20 | 10 | 130 | 7.67% |
|
| 2020/08/19 | 2 | 11.85 | 0 | 0.00 | 11.45 | 2 | 138 | 1.44% |
|
| 2020/08/18 | 2 | 11.25 | 3 | 11.40 | 11.45 | -1 | 150 | -0.66% |
|
| 2020/08/17 | 5 | 11.40 | 0 | 0.00 | 11.40 | 5 | 154 | 3.23% |
|
| 2020/08/14 | 2 | 11.50 | 5 | 11.50 | 11.45 | -3 | 157 | -1.91% |
|
| 2020/08/12 | 3 | 11.62 | 0 | 0.00 | 11.65 | 3 | 156 | 1.92% |
|
| 2020/08/11 | 4 | 11.80 | 0 | 0.00 | 11.90 | 4 | 155 | 2.58% |
|
| 2020/08/10 | 27 | 11.32 | 10 | 11.98 | 12.30 | 17 | 153 | 11.07% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 11.28 | 11.10 | -3 | 144 | -2.08% |
|
| 2020/08/05 | 0 | 0.00 | 10 | 10.96 | 11.00 | -10 | 141 | -7.06% |
|
| 2020/08/04 | 9 | 10.49 | 0 | 0.00 | 10.60 | 9 | 140 | 6.42% |
|
| 2020/07/13 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 168 | 0.59% |
|
| 2020/07/03 | 1 | 10.05 | 0 | 0.00 | 10.20 | 1 | 163 | 0.61% |
|
| 2020/06/24 | 2 | 9.95 | 0 | 0.00 | 10.00 | 2 | 159 | 1.26% |
|
| 2020/06/23 | 2 | 10.10 | 0 | 0.00 | 10.30 | 2 | 158 | 1.27% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 156 | -0.64% |
|
| 2020/06/18 | 2.1 | 10.59 | 8 | 10.60 | 10.45 | -5.9 | 154 | -3.86% |
|
| 2020/06/17 | 7 | 10.70 | 10 | 11.45 | 10.80 | -3 | 151 | -1.99% |
|
| 2020/06/16 | 2 | 11.65 | 0 | 0.00 | 11.70 | 2 | 145 | 1.37% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 12.00 | 11.90 | -2 | 146 | -1.37% |
|
| 2020/06/11 | 6 | 11.85 | 0 | 0.00 | 12.25 | 6 | 146 | 4.09% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 12.20 | 12.30 | -1 | 146 | -0.68% |
|
| 2020/06/08 | 2 | 12.20 | 0 | 0.00 | 12.30 | 2 | 150 | 1.33% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 12.35 | 12.35 | -3 | 146 | -2.05% |
|
| 2020/06/04 | 3 | 12.70 | 2 | 12.70 | 12.25 | 1 | 146 | 0.68% |
|
| 2020/06/03 | 3 | 12.20 | 5 | 12.50 | 12.50 | -2 | 140 | -1.42% |
|
| 2020/06/02 | 0 | 0.00 | 27 | 12.29 | 12.15 | -27 | 136 | -19.77% |
|
| 2020/06/01 | 3 | 11.70 | 0 | 0.00 | 11.70 | 3 | 131 | 2.28% |
|
| 2020/05/29 | 0 | 0.00 | 6.6 | 11.39 | 11.50 | -6.6 | 129 | -5.05% |
|
| 2020/05/27 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 126 | 1.59% |
|
| 2020/05/26 | 15 | 12.20 | 0 | 0.00 | 11.70 | 15 | 120 | 12.45% |
|
| 2020/05/25 | 0 | 0.00 | 7 | 11.57 | 11.65 | -7 | 110 | -6.32% |
|
| 2020/05/22 | 5 | 10.45 | 24 | 10.55 | 10.60 | -19 | 101 | -18.71% |
|
| 2020/05/21 | 11 | 9.75 | 0 | 0.00 | 10.30 | 11 | 100 | 10.93% |
|
| 2020/05/20 | 13 | 9.19 | 0 | 0.00 | 9.37 | 13 | 96 | 13.46% |
|
| 2020/05/19 | 3 | 9.00 | 0 | 0.00 | 9.10 | 3 | 96 | 3.12% |
|
| 2020/05/11 | 10 | 8.52 | 0 | 0.00 | 8.55 | 10 | 93 | 10.65% |
|
| 2020/05/07 | 12 | 8.64 | 0 | 0.00 | 8.72 | 12 | 91 | 13.12% |
|
| 2020/04/09 | 0 | 7.37 | 0 | 0.00 | 7.39 | 0 | 63 | 0.00% |
|
| 2020/04/07 | 0 | 7.20 | 0 | 0.00 | 7.38 | 0 | 65 | 0.00% |
|
| 2020/03/30 | 0 | 7.51 | 0 | 0.00 | 7.71 | 0 | 77 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 8.40 | 8.45 | -1 | 105 | -0.95% |
|
| 2020/02/03 | 3 | 7.65 | 0 | 0.00 | 7.79 | 3 | 107 | 2.79% |
|
| 2020/01/16 | 0 | 8.40 | 0 | 0.00 | 8.55 | 0 | 106 | 0.00% |
|
| 2019/12/27 | 1 | 8.26 | 0 | 0.00 | 8.34 | 1 | 104 | 0.96% |
|
| 2019/12/24 | 1 | 7.60 | 0 | 0.00 | 8.36 | 1 | 93 | 1.07% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 7.09 | 7.23 | -1 | 60 | -1.66% |
|
| 2019/10/28 | 1 | 5.57 | 0 | 0.00 | 5.60 | 1 | 29 | 3.43% |
|
| 2019/10/09 | 0 | 0.00 | 5 | 5.60 | 5.99 | -5 | 28 | -17.85% |
|
| 2019/05/13 | 0 | 7.74 | 0 | 0.00 | 7.79 | 0 | 46 | 0.01% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 8.53 | 8.45 | -1 | 48 | -2.08% |
|
| 2019/04/15 | 0 | 8.24 | 0 | 0.00 | 8.26 | 0 | 47 | 0.00% |
|
| 2019/04/08 | 1 | 8.48 | 0 | 0.00 | 8.51 | 1 | 40 | 2.46% |
|
| 2019/03/28 | 0 | 7.14 | 0 | 0.00 | 7.20 | 0 | 31 | 0.05% |
|
| 2019/03/19 | 1 | 7.30 | 0 | 0.00 | 7.32 | 1 | 35 | 2.81% |
|
| 2019/03/13 | 0 | 7.51 | 0 | 0.00 | 7.61 | 0 | 34 | 0.00% |
|
| 2019/03/08 | 0 | 7.82 | 0 | 0.00 | 7.87 | 0 | 33 | 0.00% |
|
| 2019/02/26 | 0.9 | 8.00 | 0 | 0.00 | 8.00 | 0.9 | 34 | 2.53% |
|
| 2019/02/21 | 0 | 8.00 | 0 | 0.00 | 8.07 | 0 | 35 | 0.01% |
|
| 2018/12/26 | 0 | 8.20 | 0 | 0.00 | 8.15 | 0 | 70 | 0.00% |
|
| 2018/12/22 | 0 | 8.28 | 0 | 0.00 | 8.40 | 0 | 72 | 0.00% |
|
| 2018/12/05 | 0 | 10.60 | 0 | 0.00 | 10.50 | 0 | 76 | 0.00% |
|
| 2018/12/04 | 0 | 10.70 | 0 | 0.00 | 10.70 | 0 | 77 | 0.01% |
|
| 2018/11/14 | 0 | 10.90 | 0 | 0.00 | 10.95 | 0 | 90 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 1.1 | 10.61 | 10.80 | -1.1 | 99 | -1.12% |
|
| 2018/07/26 | 0 | 7.20 | 0 | 0.00 | 7.28 | 0 | 119 | 0.01% |
|
| 2018/07/19 | 0 | 7.55 | 0 | 0.00 | 7.40 | 0 | 148 | 0.01% |
|
| 2018/06/29 | 1 | 8.06 | 0 | 0.00 | 8.00 | 1 | 182 | 0.55% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 9.27 | 9.27 | -1 | 186 | -0.54% |
|
| 2018/05/22 | 1 | 7.80 | 0 | 0.00 | 7.83 | 1 | 184 | 0.54% |
|
| 2018/04/20 | 0 | 7.83 | 0 | 0.00 | 7.86 | 0 | 204 | 0.00% |
|
| 2018/04/10 | 0 | 8.30 | 0 | 0.00 | 8.31 | 0 | 219 | 0.00% |
|
| 2018/03/22 | 1 | 9.65 | 0 | 0.00 | 9.21 | 1 | 229 | 0.44% |
|
| 2018/02/06 | 1 | 11.00 | 0 | 0.00 | 10.20 | 1 | 370 | 0.27% |
|
| 2018/01/26 | 0 | 11.45 | 0 | 0.00 | 11.45 | 0 | 435 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 11.60 | 11.55 | -1 | 456 | -0.22% |
|
| 2018/01/18 | 0 | 11.90 | 1 | 11.90 | 11.95 | -1 | 518 | -0.19% |
|
| 2018/01/17 | 1 | 11.40 | 0 | 0.00 | 11.60 | 1 | 553 | 0.18% |
|
| 2018/01/15 | 1 | 11.00 | 0 | 0.00 | 11.45 | 1 | 574 | 0.17% |
|