• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.60%
  • 成交量
    768張
  • 產業
    上市 通信網路類股

  • 885人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智易 (3596)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225167.500167.50167.0051,2000.42%
2024/11/2100.000165.50166.0001,1930.00%
2024/11/200164.5000.00164.0001,1810.00%
2024/11/181169.0600.00167.5011,1300.09%
2024/11/150177.508177.31177.00-81,113-0.72%
2024/11/1300.001181.50181.50-11,091-0.09%
2024/11/1200.000179.00180.5001,0750.00%
2024/11/110179.001180.00180.00-11,058-0.09%
2024/11/084176.0000.00177.0041,0400.38%
2024/11/071175.4910.1180.81178.50-9.11,020-0.89%
2024/11/061171.994.3169.26172.50-3.3951-0.35%
2024/11/051160.551.1162.93162.5008830.00%
2024/11/040160.632161.50158.50-2892-0.22%
2024/11/015160.502161.00161.5039160.33%
2024/10/300157.5000.00158.0008920.00%
2024/10/280157.0000.00156.0008870.00%
2024/10/240.3155.507.1158.50155.00-6.7915-0.74%
2024/10/2300.0014158.04158.50-14898-1.56%
2024/10/188155.253155.00154.5059220.54%
2024/10/170.1155.0000.00156.000.19410.01%
2024/10/150.1150.5100.00151.000.19550.01%
2024/10/143148.5000.00151.0031,1090.27%
2024/10/090147.5000.00147.0001,1560.00%
2024/10/080150.5000.00150.5001,1600.00%
2024/10/040146.5000.00146.5001,2060.00%
2024/09/300143.5000.00142.0001,2280.00%
2024/09/270146.5000.00144.5001,2540.00%
2024/09/262147.5000.00147.0021,2580.16%
2024/09/252147.5000.00147.5021,2630.16%
2024/09/241148.001148.50147.0001,2690.00%
2024/09/191142.0000.00144.5011,2600.08%
2024/09/180141.5000.00139.5001,2650.00%
2024/09/120139.0000.00138.0001,3060.00%
2024/09/100135.0000.00135.0001,3380.00%
2024/09/090138.0000.00136.5001,3560.00%
2024/09/060138.5000.00138.5001,3590.00%
2024/09/050138.0000.00138.0001,3780.00%
2024/09/043141.009.5139.95138.50-6.51,384-0.47%
2024/09/032145.5000.00145.5021,3980.14%
2024/09/021147.0000.00146.0011,4220.07%
2024/08/300149.0000.00146.5001,4610.00%
2024/08/290146.501145.00146.50-11,487-0.07%
2024/08/280146.0000.00146.5001,5270.00%
2024/08/2700.001.4146.00147.00-1.41,594-0.08%
2024/08/260145.001.1146.44145.50-1.11,615-0.07%
2024/08/222145.7500.00145.5021,6470.12%
2024/08/2100.002148.27147.50-21,685-0.12%
2024/08/200147.5000.00146.5001,7270.00%
2024/08/1900.001146.00147.00-11,820-0.05%
2024/08/162143.501143.00143.5011,8710.05%
2024/08/150144.4300.00142.0001,9590.00%
2024/08/141144.0100.00145.0012,0640.05%
2024/08/130143.5000.00143.0002,1090.00%
2024/08/1200.001143.00143.50-12,139-0.05%
2024/08/0900.000.5140.00140.50-0.52,151-0.02%
2024/08/080138.0000.00136.0002,1790.00%
2024/08/0700.001132.50137.50-12,185-0.05%
2024/08/062.5133.7100.00131.002.52,2070.11%
2024/08/053133.503133.33133.5002,2150.00%
2024/08/021.1145.533146.67144.50-1.92,233-0.08%
2024/08/011148.5000.00149.0012,3150.04%
2024/07/311145.001146.00147.0002,3290.00%
2024/07/301146.0000.00146.0012,3440.04%
2024/07/2900.001146.00147.00-12,350-0.04%
2024/07/260148.0000.00143.5002,3510.00%
2024/07/223141.831144.00140.5022,3440.09%
2024/07/190148.001148.50147.00-12,320-0.04%
2024/07/181149.0000.00147.5012,3100.04%
2024/07/1600.002148.25149.00-22,290-0.09%
2024/07/1518.1147.454151.88144.0014.12,2670.62%
2024/07/120163.5000.00162.0002,1230.00%
2024/07/1100.002163.00162.50-22,088-0.10%
2024/07/100163.0000.00163.0002,0910.00%
2024/07/090164.002163.50163.00-22,085-0.10%
2024/07/083165.338164.94166.00-52,055-0.24%
2024/07/0520163.9311165.86164.5092,0340.44%
2024/07/030162.5000.00162.0002,0190.00%
2024/07/0200.001163.00164.00-12,005-0.05%
2024/07/012162.5000.00163.0022,0010.10%
2024/06/2800.004161.00162.00-42,004-0.20%
2024/06/272160.5000.00160.5022,0310.10%
2024/06/252160.5000.00161.5022,1830.09%
2024/06/240162.5000.00162.0002,2210.00%
2024/06/213162.831164.00163.0022,2370.09%
2024/06/201162.0010163.00162.50-92,258-0.40%
2024/06/190164.5000.00164.0002,2730.00%
2024/06/1811165.8200.00164.00112,3190.47%
2024/06/1410162.5000.00162.50102,4510.41%
2024/06/1300.005162.00162.00-52,484-0.20%
2024/06/121160.0000.00160.0012,5240.04%
2024/06/110161.5000.00160.5002,6060.00%
2024/06/073161.0000.00160.5032,6710.11%
2024/06/060.1163.0100.00163.500.12,6690.00%
2024/06/052165.0000.00163.5022,6560.08%
2024/06/046.1167.011167.50167.505.12,6410.19%
2024/06/032164.0000.00166.0022,6450.08%
2024/05/3100.000167.00167.0002,6220.00%
2024/05/300.1165.0100.00165.500.12,5820.00%
2024/05/290.1166.0000.00165.500.12,5780.00%
2024/05/271163.5000.00163.5012,6050.04%
2024/05/241163.0000.00163.5012,6050.04%
2024/05/234164.001163.50162.5032,6050.12%
2024/05/221165.001162.00165.0002,6010.00%
2024/05/211159.504161.00162.00-32,602-0.12%
2024/05/203.1157.842158.00157.501.12,5290.04%
2024/05/170.2158.5000.00156.500.22,4390.01%
2024/05/161158.0000.00157.0012,4050.04%
2024/05/143.2157.0200.00155.503.22,3810.13%
2024/05/131158.502157.00157.00-12,357-0.04%
2024/05/100.3158.0000.00158.000.32,3490.01%
2024/05/092161.0000.00157.0022,3230.09%
2024/05/081159.0000.00160.5012,2780.04%
2024/05/072.1160.4100.00161.002.12,2310.09%
2024/05/021171.5000.00171.0012,1130.05%
2024/04/305174.702178.00173.0032,1030.14%
2024/04/292.1172.5500.00172.002.12,0910.10%
2024/04/252171.7500.00170.5022,1190.09%
2024/04/2300.000.3173.00171.50-0.32,161-0.01%
2024/04/221174.5000.00174.0012,1630.05%
2024/04/191174.501178.00174.5002,1590.00%
2024/04/181.3176.491177.00177.000.32,1430.01%
2024/04/1200.000.4185.50184.50-0.42,115-0.02%
2024/04/101188.5000.00188.0012,1190.05%
2024/04/0800.000.5191.50191.50-0.52,153-0.03%
2024/04/020195.5000.00195.0002,1410.00%
2024/04/0100.001196.50195.50-12,147-0.05%
2024/03/291188.501192.50191.5002,1340.00%
2024/03/2800.001192.50191.50-12,067-0.05%
2024/03/271185.0000.00190.5012,0290.05%
2024/03/261194.0000.00189.0012,0150.05%
2024/03/250197.5000.00193.5002,0180.00%
2024/03/1900.002192.50195.00-22,059-0.10%
2024/03/1800.002189.00187.50-22,140-0.09%
2024/03/142189.003189.50189.50-12,151-0.05%
2024/03/132186.0015184.67186.50-132,066-0.63%
2024/03/1200.001178.50177.00-12,015-0.05%
2024/03/084173.7500.00171.5041,9940.20%
2024/03/073.1176.5200.00175.503.11,9820.15%
2024/03/061181.5000.00180.0011,9600.05%
2024/03/0500.001184.00184.00-11,973-0.05%
2024/02/270181.0000.00180.0001,9250.00%
2024/02/262180.251181.00180.0011,8910.05%
2024/02/234.1184.232184.98183.5021,8700.11%
2024/02/2200.009174.72178.50-91,788-0.50%
2024/02/213169.0000.00168.5031,7260.17%
2024/02/1600.001169.50169.00-11,736-0.06%
2024/02/0500.000175.00173.0001,7610.00%
2024/02/0100.001174.00175.00-11,784-0.06%
2024/01/3100.0020173.00173.00-201,801-1.11%
2024/01/301172.501174.00173.5001,8340.00%
2024/01/266171.2512.1170.14170.50-6.11,935-0.31%
2024/01/253173.5000.00175.0031,9740.15%
2024/01/231177.002178.75178.00-12,045-0.05%
2024/01/221173.502175.50175.50-12,034-0.05%
2024/01/191172.5000.00172.0012,0270.05%
2024/01/182171.502174.00176.0002,0160.00%
2024/01/174174.132173.00173.5022,0040.10%
2024/01/1500.002171.50171.50-21,989-0.10%
2024/01/092.1168.0600.00167.502.12,0610.10%
2024/01/0800.001168.00168.50-12,072-0.05%
2024/01/051169.0000.00168.0012,0950.05%
2024/01/041167.501169.50169.5002,1020.00%
2024/01/031170.0000.00169.0012,1370.05%
2024/01/021167.5300.00170.5012,1500.05%
2023/12/282169.751171.50170.0012,2260.04%
2023/12/272169.502171.25171.0002,2460.00%
2023/12/251169.5000.00169.5012,2630.04%
2023/12/211173.5000.00174.5012,3380.04%
2023/12/181176.5000.00176.5012,5160.04%
2023/12/151.1182.461184.00181.500.12,5400.00%
2023/12/1421191.5729193.26189.50-82,566-0.31%
2023/12/1352185.8328185.88188.50242,4310.99%
2023/12/121171.003172.83171.50-22,365-0.08%
2023/12/1100.006168.00168.50-62,391-0.25%
2023/12/0800.000.1166.50166.00-0.12,4080.00%
2023/12/076165.007167.86164.50-12,455-0.04%
2023/12/060164.001165.00163.50-12,547-0.04%
2023/12/052164.0000.00164.0022,6150.08%
2023/12/0410164.5000.00164.00102,7160.37%
2023/12/014.1163.3900.00163.004.12,8420.14%
2023/11/3000.002162.00163.50-22,887-0.07%
2023/11/243166.5000.00166.0032,9460.10%
2023/11/171169.0000.00168.0013,2630.03%
2023/11/155169.401170.00167.5043,4780.11%
2023/11/1400.006169.58169.50-63,491-0.17%
2023/11/131166.5000.00165.5013,4900.03%
2023/11/101164.505167.20164.00-43,512-0.11%
2023/11/0800.002168.00167.50-23,563-0.06%
2023/11/071162.0000.00166.0013,6150.03%
2023/11/066.1166.253166.00166.003.13,6670.08%
2023/11/033.1164.018.1163.96167.00-53,740-0.13%
2023/11/010.1147.5010149.20152.00-103,830-0.26%
2023/10/313.1156.5400.00154.003.13,8740.08%
2023/10/301156.5000.00157.0014,0200.02%
2023/10/252157.7500.00157.0024,5350.04%
2023/10/231156.001158.00156.5004,6150.00%
2023/10/203.1154.673156.50157.500.14,7180.00%
2023/10/1900.003158.67159.50-34,813-0.06%
2023/10/1800.003159.50159.50-34,820-0.06%
2023/10/172161.0000.00161.0024,8160.04%
2023/10/163161.0000.00161.5034,8360.06%
2023/10/1329166.9326164.50164.5034,8880.06%
2023/10/112163.253166.50163.50-14,934-0.02%
2023/10/064163.502166.00164.0024,9550.04%
2023/10/053165.673169.00163.0004,9850.00%
2023/10/034162.1300.00160.5045,0860.08%
2023/09/2800.000.3161.00161.50-0.35,172-0.01%
2023/09/272.1160.5000.00160.502.15,1830.04%
2023/09/2600.002166.50166.00-25,112-0.04%
2023/09/222162.002164.00164.5005,1420.00%
2023/09/213167.951167.00165.5025,1420.04%
2023/09/206.2177.308176.25175.50-1.85,205-0.03%
2023/09/192179.252181.00180.0005,1700.00%
2023/09/151177.000.1178.50177.500.95,1020.02%
2023/09/142174.003.3173.69176.50-1.35,055-0.02%
2023/09/132166.2500.00167.5024,9960.04%
2023/09/126.2165.771168.00168.005.25,0250.10%
2023/09/113169.005168.00167.50-24,980-0.04%
2023/09/082.1157.574.1161.40164.00-24,875-0.04%
2023/09/075162.105162.60162.0004,8300.00%
2023/09/068.1157.1918.5158.17158.00-10.54,748-0.22%
2023/09/052148.752.4150.96151.00-0.44,651-0.01%
2023/09/0400.000.1147.50147.50-0.14,6790.00%
2023/09/010146.5000.00145.0004,6950.00%
2023/08/3110149.001148.50148.5094,6610.19%
2023/08/300147.0000.00147.0004,6610.00%
2023/08/291145.002146.00148.00-14,655-0.02%
2023/08/280142.5000.00143.0004,6290.00%
2023/08/250145.001146.48145.50-14,620-0.02%
2023/08/244148.2426.1145.98145.00-22.14,584-0.48%
2023/08/237147.436148.08148.5014,4800.02%
2023/08/2210144.854.1144.67144.005.94,4260.13%
2023/08/213142.673142.67143.0004,2860.00%
2023/08/181.1137.1100.00138.001.14,2530.03%
2023/08/174139.000.1138.50139.503.94,2520.09%
2023/08/162136.492138.00138.0004,2400.00%
2023/08/1500.006136.42137.00-64,245-0.14%
2023/08/144.1132.552133.00133.002.14,2520.05%
2023/08/112134.002136.00135.0004,2370.00%
2023/08/102137.505139.00137.00-34,205-0.07%
2023/08/094.1139.631140.50138.003.14,1380.07%
2023/08/086138.755139.50138.0014,0680.03%
2023/08/070.1134.2610132.80135.50-9.93,988-0.25%
2023/08/045132.4000.00133.5053,9640.13%
2023/08/022131.5023134.37132.00-213,936-0.53%
2023/08/0125.1131.162130.50130.5023.13,8280.60%
2023/07/3112142.1714.3143.76145.00-2.33,727-0.06%
2023/07/286131.257131.71132.00-13,429-0.03%
2023/07/276127.671128.50127.5053,3680.15%
2023/07/261128.5000.00128.0013,3150.03%
2023/07/2511129.9500.00128.50113,2760.34%
2023/07/2410132.5024.1133.76134.50-14.13,178-0.44%
2023/07/2100.004126.75127.50-43,064-0.13%
2023/07/1910126.5000.00126.50103,0270.33%
2023/07/183126.511129.00130.0023,0110.07%
2023/07/141.1125.591127.00126.500.12,9000.00%
2023/07/131127.002.1128.02126.00-1.12,876-0.04%
2023/07/120.1133.003132.83132.00-32,806-0.11%
2023/07/115134.0000.00135.0052,7480.18%
2023/07/104131.2511131.27132.00-72,668-0.26%
2023/07/075.1129.991127.50127.504.12,5600.16%
2023/07/063.1128.054129.25130.00-0.92,475-0.04%
2023/07/054127.004.2128.37127.50-0.22,426-0.01%
2023/07/042125.503126.67127.00-12,386-0.04%
2023/07/030.1126.003.1126.84127.00-32,356-0.13%
2023/06/300123.002123.49123.00-22,288-0.09%
2023/06/292122.251121.50122.0012,2950.04%
2023/06/285.1123.867123.36122.50-1.92,209-0.08%
2023/06/273118.504119.50120.00-12,020-0.05%
2023/06/261118.001119.00118.0001,9910.00%
2023/06/211117.501118.50118.0001,9850.00%
2023/06/201117.001118.50118.0001,9840.00%
2023/06/167115.714117.63117.5031,9340.16%
2023/06/120.1116.501116.50118.00-11,857-0.05%
2023/06/093116.501117.00117.5021,8520.11%
2023/06/086118.0817118.44118.00-111,837-0.60%
2023/06/063114.6700.00114.0031,7760.17%
2023/06/0500.003118.00115.50-31,773-0.17%
2023/06/025115.500.2116.50116.504.81,7510.27%
2023/06/012115.7500.00116.0021,7570.11%
2023/05/3100.0013116.46116.00-131,753-0.74%
2023/05/307114.863115.83115.0041,7320.23%
2023/05/298114.882116.00115.0061,7290.35%
2023/05/263114.504116.13114.50-11,711-0.06%
2023/05/2500.002114.00114.00-21,670-0.12%
2023/05/241.5113.334113.88113.50-2.51,665-0.15%
2023/05/231112.5000.00111.5011,6220.06%
2023/05/226112.5000.00113.0061,5830.38%
2023/05/191112.0000.00112.5011,5580.06%
2023/05/1800.001.3113.27113.00-1.31,551-0.08%
2023/05/171112.5000.00112.5011,5040.07%
2023/05/162112.7500.00112.5021,4920.13%
2023/05/152110.9900.00110.5021,4570.14%
2023/05/111.1110.071110.00110.500.11,4110.00%
2023/05/101113.508113.56113.50-71,359-0.51%
2023/05/098112.631113.00112.5071,3300.53%
2023/05/0800.002110.50111.00-21,262-0.16%
2023/05/054106.505107.80108.00-11,210-0.08%
2023/05/042102.5000.00102.0021,1520.17%
2023/04/2700.00198.6098.80-11,192-0.08%
2023/04/260.199.10299.3599.50-21,177-0.17%
2023/04/242102.002102.50102.0001,1480.00%
2023/04/210103.5000.00102.0001,1460.00%
2023/04/2000.001105.00104.00-11,133-0.09%
2023/04/1900.000.5107.00106.50-0.51,121-0.04%
2023/04/181107.0000.00106.0011,1220.09%
2023/04/170.5106.003.2106.52106.00-2.71,116-0.24%
2023/04/131104.500106.00104.5011,1120.09%
2023/04/120106.672106.00105.50-21,098-0.18%
2023/04/110107.0000.00106.5001,0960.00%
2023/04/101105.5000.00105.5011,0960.09%
2023/03/281.1105.8800.00103.501.11,0370.10%
2023/03/271105.5000.00105.5011,0230.10%
2023/03/220105.5000.00105.0001,0280.00%
2023/03/2100.001104.00104.00-11,019-0.10%
2023/03/161.1105.0300.00103.501.11,0230.11%
2023/03/150.2106.331107.00106.00-0.91,030-0.08%
2023/03/134105.7500.00106.0041,0190.39%
2023/03/091109.5000.00109.5011,0270.10%
2023/03/0600.009109.50109.50-91,024-0.88%
2023/03/0300.002108.25107.50-21,023-0.20%
2023/03/0100.003107.50107.50-31,045-0.29%
2023/02/221103.5000.00106.5011,0790.10%
2023/02/201104.5000.00104.5011,1160.09%
2023/02/176105.9200.00105.5061,1320.53%
2023/02/164106.2500.00107.0041,1640.34%
2023/02/132102.500.1102.50103.501.91,3460.14%
2023/02/1000.002103.50103.50-21,367-0.15%
2023/02/082104.0100.00104.0021,3600.15%
2023/02/0700.001103.50104.50-11,355-0.07%
2023/02/031104.0000.00103.5011,3710.07%
2023/02/0200.001103.98105.50-11,389-0.07%
2023/01/315100.1200.00101.0051,4270.35%
2023/01/17199.901100.00100.0001,5200.00%
2023/01/1300.00199.3098.20-11,580-0.06%
2023/01/04097.1000.0096.1001,7080.00%
2023/01/03197.0000.0096.7011,7200.06%
2022/12/27198.6000.0098.6011,8310.05%
2022/12/260.198.3000.0098.000.11,8480.00%
2022/12/200.1100.5000.0097.900.12,1260.00%
2022/12/161.1101.6400.00101.501.12,2190.05%
2022/12/151104.0000.00105.0012,2250.04%
2022/12/1400.002103.50104.00-22,229-0.09%
2022/12/131103.0000.00101.5012,2340.04%
2022/12/121102.5000.00102.5012,2510.04%
2022/12/091.1104.4500.00105.001.12,3030.05%
2022/12/084104.751104.50104.5032,3420.13%
2022/12/072105.0000.00105.5022,3500.09%
2022/12/061105.001104.50105.0002,3680.00%
2022/12/051106.001106.00106.0002,4150.00%
2022/12/021106.0000.00105.5012,4680.04%
2022/12/011104.0000.00105.5012,5550.04%
2022/11/301103.000.4103.00104.000.72,6460.02%
2022/11/2900.000.4103.50103.50-0.42,671-0.01%
2022/11/251101.001101.50100.0002,6960.00%
2022/11/2400.002100.20101.00-22,741-0.07%
2022/11/22197.5000.0097.9012,8660.03%
2022/11/17198.70099.3098.6012,9460.03%
2022/11/1600.00298.9598.80-22,950-0.07%
2022/11/14397.47398.3397.5003,0420.00%
2022/11/111100.0000.0097.1013,0450.03%
2022/11/10296.90297.2096.8003,0170.00%
2022/11/09196.10195.7096.3002,9950.00%
2022/11/08293.0500.0091.8023,0480.07%
2022/11/07091.7000.0092.5003,4350.00%
2022/11/04190.90191.1091.7003,5200.00%
2022/11/0100.00291.5090.00-23,874-0.05%
2022/10/31390.40389.6790.2003,9540.00%
2022/10/28187.300.187.3086.9014,0550.02%
2022/10/27186.7000.0090.0014,0900.02%
2022/10/260.285.950.188.0087.800.24,0500.00%
2022/10/250.292.4000.0090.000.24,0170.00%
2022/10/240.194.0000.0093.000.14,1000.00%
2022/10/210.193.2000.0090.900.14,0990.00%
2022/10/17094.0000.0097.2004,1030.00%
2022/10/11197.9000.0097.6014,1470.02%
2022/10/071100.5000.00100.5014,1730.02%
2022/10/060.2104.0000.00102.000.24,2230.00%
2022/10/03095.8000.0095.5004,2800.00%
2022/09/30091.9000.0095.3004,4110.00%
2022/09/29096.50196.0093.90-14,446-0.02%
2022/09/280.197.5000.0095.800.14,4760.00%
2022/09/270.2100.5000.00102.000.24,4550.00%
2022/09/261.3103.262103.75102.50-0.74,426-0.02%
2022/09/220.1111.5000.00112.500.14,4500.00%
2022/09/132115.750.1114.00114.501.95,0970.04%
2022/09/122.1115.002.1115.74115.0005,1390.00%
2022/09/081.2113.571114.50114.000.25,1630.00%
2022/09/072112.251112.50112.5015,2410.02%
2022/09/011.1113.9800.00113.001.15,0370.02%
2022/08/3100.003114.33115.50-35,021-0.06%
2022/08/303110.671112.00112.0025,0940.04%
2022/08/291109.0000.00110.5015,0700.02%
2022/08/260.1115.000.2114.00113.50-0.15,0340.00%
2022/08/251114.001114.00114.5005,0080.00%
2022/08/2400.001111.50112.50-15,004-0.02%
2022/08/232113.001113.00113.0014,9640.02%
2022/08/221112.001114.50112.0004,9780.00%
2022/08/191115.512116.25115.50-14,932-0.02%
2022/08/180.1115.001115.00115.50-14,930-0.02%
2022/08/171116.493115.83116.50-24,912-0.04%
2022/08/164115.884.2115.40115.00-0.24,8990.00%
2022/08/152.1114.9816114.44115.00-144,836-0.29%
2022/08/1221.5113.814113.13115.0017.54,7680.37%
2022/08/115.2121.002121.00121.003.24,4630.07%
2022/08/100.1133.0000.00134.000.14,4570.00%
2022/08/095.1133.4911131.86131.00-5.94,459-0.13%
2022/08/082125.003128.83130.50-14,410-0.02%
2022/08/0512125.506124.83125.0064,2960.14%
2022/08/045123.904123.75127.5014,2280.02%
2022/08/032125.503124.17124.00-14,157-0.02%
2022/08/0200.001122.00122.50-14,182-0.02%
2022/08/012126.253123.17123.50-14,232-0.02%
2022/07/291124.503.1124.63124.00-2.14,384-0.05%
2022/07/283119.6700.00120.0034,3780.07%
2022/07/271120.001120.00120.0004,3990.00%
2022/07/221.1116.4800.00116.001.14,6960.02%
2022/07/200.1118.3600.00118.500.15,1130.00%
2022/07/1800.001118.50119.00-15,412-0.02%
2022/07/150.1117.001118.00118.00-15,619-0.02%
2022/07/131.1115.572117.50115.50-15,721-0.02%
2022/07/111115.002117.25116.00-15,705-0.02%
2022/07/084112.733112.33115.0015,6840.02%
2022/07/071107.501107.50107.5005,5770.00%
2022/07/061.1103.931101.50102.000.15,6120.00%
2022/07/052101.0000.00100.5025,6440.04%
2022/07/04199.602101.5097.10-15,807-0.02%
2022/07/012112.250.3117.00108.001.75,7910.03%
2022/06/290.1121.0000.00119.000.15,6990.00%
2022/06/2700.0010125.10124.50-105,694-0.18%
2022/06/2400.002121.50122.00-25,674-0.04%
2022/06/2314129.2756125.04122.00-425,649-0.74%
2022/06/2266132.2323130.93129.50435,4720.79%
2022/06/211128.005130.30132.00-45,281-0.08%
2022/06/2010.1124.9900.00122.5010.15,1170.20%
2022/06/171124.973124.00125.00-25,046-0.04%
2022/06/163.1128.802124.50122.501.14,9690.02%
2022/06/1500.001125.50124.00-14,854-0.02%
2022/06/101121.501123.00124.0004,8700.00%
2022/06/063125.331126.00126.0024,7310.04%
2022/05/3000.002122.50123.00-24,706-0.04%
2022/05/2700.003117.17118.00-34,691-0.06%
2022/05/252119.0012117.92119.50-104,792-0.21%
2022/05/243120.8200.00118.0034,8570.06%
2022/05/2311121.0000.00121.00114,8310.23%
2022/05/203121.672121.75121.5014,8660.02%
2022/05/191123.0000.00122.5014,8480.02%
2022/05/1800.0021122.07122.50-214,756-0.44%
2022/05/171118.0027119.31119.50-264,712-0.55%
2022/05/164116.1325116.72117.00-214,713-0.45%
2022/05/135111.305112.90112.5004,6320.00%
2022/05/1200.009111.50109.50-94,617-0.19%
2022/05/112108.752112.75111.0004,6310.00%
2022/05/1020106.8011110.36110.5094,7310.19%
2022/05/0948109.051110.50109.00474,6971.00%
2022/05/0652112.2130109.17109.50224,6670.47%
2022/05/051121.001123.00121.0004,5320.00%
2022/05/043125.001125.00124.5024,4860.05%
2022/05/0300.002126.00127.00-24,466-0.04%
2022/04/2900.002128.00128.00-24,434-0.05%
2022/04/2800.001132.50127.50-14,346-0.02%
2022/04/277133.077133.00132.5004,1970.00%
2022/04/264128.753132.00132.5014,0020.02%
2022/04/251126.003126.50126.50-23,804-0.05%
2022/04/223128.0014129.96130.00-113,729-0.29%
2022/04/219127.895126.30125.5043,5420.11%
2022/04/201125.001123.00125.0003,3370.00%
2022/04/193117.5000.00121.0033,2350.09%
2022/04/183115.995116.90116.50-23,264-0.06%
2022/04/151116.000.1116.50116.500.93,2700.03%
2022/04/1400.005121.80122.00-53,349-0.15%
2022/04/123119.8300.00120.0033,6870.08%
2022/04/116126.679127.83124.50-33,751-0.08%
2022/04/082123.0017125.26125.00-153,786-0.40%
2022/04/070121.0020121.63119.50-203,646-0.55%
2022/04/0600.002122.00122.00-23,741-0.05%
2022/04/011121.500.1121.50121.500.93,7640.02%
2022/03/3100.001122.00121.50-13,898-0.03%
2022/03/291120.505120.50121.00-44,033-0.10%
2022/03/285117.504117.00118.0014,0940.02%
2022/03/2524121.2911119.09121.00134,2380.31%
2022/03/241.1116.554116.50117.50-2.94,352-0.07%
2022/03/2200.001116.50116.00-15,591-0.02%
2022/03/180.1114.5000.00114.500.16,1750.00%
2022/03/1000.001110.50110.50-16,341-0.02%
2022/03/092107.751107.50108.0016,3320.02%
2022/03/081110.5000.00107.0016,3360.02%
2022/03/074110.5000.00111.5046,3400.06%
2022/03/0400.0012115.00113.50-126,364-0.19%
2022/03/0212114.002114.50114.50106,4330.16%
2022/03/011117.5000.00117.5016,4410.02%
2022/02/2518112.831117.00114.50176,4780.26%
2022/02/247120.360.1118.50117.506.96,4230.11%
2022/02/223122.502123.00124.0016,4980.02%
2022/02/214123.5000.00123.0046,5730.06%
2022/02/1800.001125.00125.50-16,676-0.01%
2022/02/172126.0000.00125.0026,8070.03%
2022/02/163126.8310127.25127.50-76,910-0.10%
2022/02/143122.001122.50123.0027,2210.03%
2022/02/110125.5000.00125.0007,3250.00%
2022/02/106.1131.113128.50127.503.17,4910.04%
2022/02/091128.005126.50128.00-47,569-0.05%
2022/02/081125.5000.00126.0017,9250.01%
2022/02/077125.2112127.04126.00-58,397-0.06%
2022/01/261123.003119.67123.00-28,399-0.02%
2022/01/242120.002119.75121.5008,6410.00%
2022/01/218120.4400.00119.5088,6730.09%
2022/01/2000.001123.50124.50-18,734-0.01%
2022/01/1900.0010123.50124.00-108,896-0.11%
2022/01/184123.383126.00124.0018,9530.01%
2022/01/172124.004124.38125.50-28,942-0.02%
2022/01/1400.001122.00121.00-18,972-0.01%
2022/01/1200.002122.00122.50-28,943-0.02%
2022/01/116119.832122.00119.0048,8920.04%
2022/01/104124.0000.00123.5048,8110.05%
2022/01/076124.253.1123.53125.002.98,7760.03%
2022/01/063126.836127.50128.00-38,643-0.03%
2022/01/0512135.0811132.41129.0018,5730.01%
2022/01/0426132.1026132.90134.5008,2520.00%
2022/01/0315129.034129.88129.50118,0980.14%
2021/12/302128.754127.50127.50-28,007-0.02%
2021/12/295128.5023128.41129.00-187,937-0.23%
2021/12/284125.001125.00125.0037,8060.04%
2021/12/2719127.9541127.50126.50-227,771-0.28%
2021/12/244124.133124.17124.5017,6360.01%
2021/12/2324126.9011127.00124.50137,5920.17%
2021/12/223125.171125.50127.0027,4720.03%
2021/12/2117123.386126.08126.00117,4210.15%
2021/12/2012127.386126.58125.5067,2630.08%
2021/12/1744130.0637129.16125.5077,0730.10%
2021/12/1626127.1519126.29127.0076,4820.11%
2021/12/1511118.2747122.31125.50-365,787-0.62%
2021/12/146116.3315115.27114.50-95,256-0.17%
2021/12/133113.3310114.55116.00-75,184-0.14%
2021/12/1010113.309115.28114.5015,1450.02%
2021/12/092112.0024112.00113.00-225,052-0.44%
2021/12/0800.0013108.62108.50-134,919-0.26%
2021/12/0700.0016109.50110.00-164,895-0.33%
2021/12/0616106.5600.00107.00164,8700.33%
2021/12/0300.002109.00107.50-24,882-0.04%
2021/12/024108.381.1107.55108.002.94,8750.06%
2021/12/011106.502109.50110.50-14,848-0.02%
2021/11/305108.903109.17110.0024,8110.04%
2021/11/297104.574105.50105.5034,7670.06%
2021/11/266105.422105.00106.0044,7410.08%
2021/11/252109.252108.25107.5004,6700.00%
2021/11/241108.0023108.28108.50-224,651-0.47%
2021/11/2316111.2500.00110.00164,5740.35%
2021/11/192114.505115.40116.50-34,438-0.07%
2021/11/1815.2114.5112113.50112.503.24,3280.07%
2021/11/1715111.2011111.68111.0044,2020.10%
2021/11/169114.176114.33114.0034,0920.07%
2021/11/152117.754115.63119.00-23,956-0.05%
2021/11/123116.0011115.18114.50-83,828-0.21%
2021/11/1139116.7218117.72113.00213,7360.56%
2021/11/106115.254116.13115.5023,4750.06%
2021/11/097115.794116.25114.5033,3540.09%
2021/11/088115.1940116.03115.50-323,161-1.01%
2021/11/0527115.1112113.25113.50152,9870.50%
2021/11/0422112.9534113.71115.50-122,624-0.46%
2021/11/0300.007105.71105.00-72,135-0.33%
2021/11/0221104.298102.44102.50132,0840.62%
2021/11/015109.105108.00108.5001,9860.00%
2021/10/292105.2512104.00105.00-101,819-0.55%
2021/10/283106.8313105.69105.00-101,766-0.57%
2021/10/2725104.9810104.55105.50151,6900.89%
2021/10/262100.752100.75101.5001,5330.00%
2021/10/2500.00398.8098.80-31,508-0.20%
2021/10/2200.005.197.1499.00-5.11,525-0.33%
2021/10/2100.00495.3895.40-41,522-0.26%
2021/10/20493.40694.0394.70-21,656-0.12%
2021/10/19591.3000.0092.6051,6610.30%
2021/10/1800.00690.8090.90-61,700-0.35%
2021/10/1500.00291.8591.60-21,800-0.11%
2021/10/14291.6500.0091.3021,8500.11%
2021/10/1300.00191.1090.80-11,876-0.05%
2021/10/12194.00192.8093.0001,9830.00%
2021/10/08995.221194.6995.60-22,042-0.10%
2021/10/07595.342.193.5595.802.92,1600.13%
2021/10/0600.00291.1590.80-22,127-0.09%
2021/10/0400.001190.1290.40-112,150-0.51%
2021/10/0100.00690.5789.90-62,149-0.28%
2021/09/3000.00292.7593.00-22,137-0.09%
2021/09/29392.801593.2193.00-122,158-0.56%
2021/09/28693.479.193.7394.20-3.12,167-0.14%
2021/09/2700.00792.3792.50-72,140-0.33%
2021/09/2400.00190.8090.50-12,151-0.05%
2021/09/2300.00190.1090.10-12,240-0.04%
2021/09/2200.00390.5790.20-32,347-0.13%
2021/09/17190.00190.5090.5002,3750.00%
2021/09/15290.10989.8489.70-72,410-0.29%
2021/09/14190.40790.2090.10-62,416-0.25%
2021/09/13190.8000.0090.3012,4230.04%
2021/09/1000.00190.9091.20-12,444-0.04%
2021/09/09288.20190.4090.4012,4600.04%
2021/09/08189.60688.6588.20-52,462-0.20%
2021/09/0700.001090.0090.00-102,443-0.41%
2021/09/06290.90190.1090.0012,4490.04%
2021/09/0300.00291.1091.00-22,469-0.08%
2021/09/02691.7300.0089.9062,4960.24%
2021/09/01192.60492.0592.30-32,493-0.12%
2021/08/31592.48592.1692.5002,4990.00%
2021/08/30691.72292.5093.3042,5080.16%
2021/08/27290.0000.0090.2022,5040.08%
2021/08/26390.83990.1490.00-62,547-0.24%
2021/08/25190.2000.0091.4012,5910.04%
2021/08/2400.00391.0390.10-32,602-0.12%
2021/08/23390.2300.0090.6032,6310.11%
2021/08/20289.10189.1089.1012,6460.04%
2021/08/19790.141290.0489.20-52,666-0.19%
2021/08/18788.54589.2689.7022,6650.08%
2021/08/17388.871089.3089.20-72,673-0.26%
2021/08/16888.20889.0489.2002,6740.00%
2021/08/13689.831090.1789.30-42,667-0.15%
2021/08/12689.288.190.3990.30-2.12,664-0.08%
2021/08/1112.191.05488.7388.808.12,6670.30%
2021/08/10891.931290.6891.00-42,637-0.15%
2021/08/09992.631292.2992.10-32,655-0.11%
2021/08/060.194.00694.0893.50-5.92,687-0.22%
2021/08/05495.18594.8094.80-12,701-0.04%
2021/08/04696.50695.8395.7002,7690.00%
2021/08/03396.63596.6096.40-22,821-0.07%
2021/08/02597.06896.9396.70-32,869-0.10%
2021/07/30496.63897.5597.30-42,907-0.14%
2021/07/2912.197.38996.7997.503.12,9180.11%
2021/07/28697.701096.7098.00-42,871-0.14%
2021/07/271399.52598.7299.5082,8830.28%
2021/07/2623103.201102.00102.00222,8440.77%
2021/07/237109.007108.21109.0002,7070.00%
2021/07/222108.254109.38108.00-22,704-0.07%
2021/07/216108.426109.42109.0002,6740.00%
2021/07/2013105.5010106.80104.5032,5860.12%
2021/07/192107.507108.93107.50-52,554-0.20%
2021/07/1621110.0517111.70109.5042,5610.16%
2021/07/1514107.0716107.94108.50-22,465-0.08%
2021/07/148106.0014106.29108.50-62,419-0.25%
2021/07/135103.6000.00102.5052,3220.22%
2021/07/126101.424102.50103.0022,3600.08%
2021/07/098101.251100.50100.5072,4300.29%
2021/07/087103.142102.00102.5052,6170.19%
2021/07/075102.603102.50103.0022,6990.07%
2021/07/067104.212105.75103.5052,7730.18%
2021/07/022101.502103.00102.0002,9150.00%
2021/07/0100.006105.33103.50-62,939-0.20%
2021/06/306106.9112107.71106.50-63,000-0.20%
2021/06/299104.7811105.27106.50-23,010-0.07%
2021/06/28499.338100.73102.00-43,086-0.13%
2021/06/251199.16599.7099.2063,0930.19%
2021/06/24798.61198.1097.8063,1030.19%
2021/06/23896.99698.2098.8023,1360.06%
2021/06/22897.33897.4496.4003,2100.00%
2021/06/211698.141097.2096.8063,2830.18%
2021/06/18599.60499.8599.9013,3550.03%
2021/06/171598.95399.2099.00123,4720.35%
2021/06/16799.111199.2599.40-43,691-0.11%
2021/06/15799.34499.1599.1034,0750.07%
2021/06/117100.66199.7099.5064,1560.14%
2021/06/10699.526100.75100.5004,1810.00%
2021/06/09398.03398.4798.0004,1780.00%
2021/06/0800.00897.7397.40-84,233-0.19%
2021/06/071397.191097.1496.5034,2720.07%
2021/06/04898.81598.3098.3034,3070.07%
2021/06/031199.106100.42100.0054,3030.12%
2021/06/02397.601598.8597.50-124,270-0.28%
2021/06/01796.77397.7796.4044,2290.09%
2021/05/31794.261195.5196.90-44,227-0.09%
2021/05/28794.20794.4094.8004,2080.00%
2021/05/27792.24894.0494.70-14,203-0.02%
2021/05/2600.00192.9092.50-14,198-0.02%
2021/05/25593.58293.6093.1034,2090.07%
2021/05/24791.26992.7293.20-24,225-0.05%
2021/05/21692.15192.8092.9054,2220.12%
2021/05/20691.03991.5490.90-34,251-0.07%
2021/05/19289.50190.8092.0014,2790.02%
2021/05/18487.23388.2090.4014,2910.02%
2021/05/17286.601285.8585.00-104,313-0.23%
2021/05/142191.64990.2389.60124,2770.28%
2021/05/13788.971291.1191.50-54,218-0.12%
2021/05/12992.92285.2090.6074,1740.17%
2021/05/11795.791296.0294.30-54,094-0.12%
2021/05/1013100.261098.8398.0034,0430.07%
2021/05/072102.502103.00102.0003,9990.00%
2021/05/064103.132104.50101.5024,0020.05%
2021/05/051105.008104.63104.00-73,980-0.18%
2021/05/0412105.5013.1104.56105.50-1.13,979-0.03%
2021/05/032108.509110.39108.00-73,933-0.18%
2021/04/292113.7500.00113.0023,9100.05%
2021/04/281112.502113.25114.00-13,905-0.03%
2021/04/2700.004113.50112.50-43,924-0.10%
2021/04/261113.501113.50113.5003,9220.00%
2021/04/232112.751113.50113.0013,9190.03%
2021/04/224113.882112.25112.0023,9320.05%
2021/04/215114.401114.00114.0043,9110.10%
2021/04/202113.003115.17115.50-13,901-0.03%
2021/04/1910113.453113.33113.5073,9340.18%
2021/04/163114.833115.33115.0003,9010.00%
2021/04/153.1115.3711115.14114.50-7.93,944-0.20%
2021/04/1419123.059121.50122.00103,8880.26%
2021/04/139125.068125.94125.5013,7220.03%
2021/04/1212124.969126.11124.0033,7040.08%
2021/04/0910123.209124.22125.5013,6560.03%
2021/04/085120.108122.69124.00-33,585-0.08%
2021/04/0715117.073117.50118.00123,4690.35%
2021/04/0613118.150117.50117.50133,4370.38%
2021/04/012116.754116.63118.00-23,367-0.06%
2021/03/3111115.0517115.15116.00-63,273-0.18%
2021/03/3010109.951110.50110.5093,0960.29%
2021/03/2913109.811111.00109.50123,0710.39%
2021/03/269108.943109.17110.0063,0740.19%
2021/03/2528109.964110.75109.00243,0470.79%
2021/03/247109.0011110.23111.00-42,985-0.13%
2021/03/2310110.205110.00110.0052,9240.17%
2021/03/226107.5813108.46112.00-72,863-0.24%
2021/03/1921107.767107.57108.50142,7880.50%
2021/03/1835106.4126107.98110.0092,5810.35%
2021/03/175100.028699.84100.00-812,228-3.63%
2021/03/161198.331699.3498.40-52,188-0.23%
2021/03/15598.84299.3099.2032,1720.14%
2021/03/12196.52398.2398.80-22,189-0.09%
2021/03/11497.052.196.7196.301.92,1580.09%
2021/03/108.194.93695.9296.502.12,1310.10%
2021/03/05193.6000.0094.0012,1370.05%
2021/03/04592.6600.0093.2052,1640.23%
2021/03/03393.731493.5394.20-112,173-0.51%
2021/03/02195.10294.4594.40-12,198-0.05%
2021/02/26194.2000.0094.4012,2620.04%
2021/02/25496.0300.0095.4042,3050.17%
2021/02/24296.55295.0594.8002,3130.00%
2021/02/2300.001495.9496.40-142,288-0.61%
2021/02/22796.03897.2696.80-12,317-0.04%
2021/02/1900.00196.3096.40-12,295-0.04%
2021/02/1800.00596.1096.30-52,295-0.22%
2021/02/17995.69194.6094.5082,3570.34%
2021/02/0500.002595.4695.30-252,399-1.04%
2021/02/04393.40194.0093.4022,6220.08%
2021/02/03194.00495.1894.40-32,657-0.11%
2021/02/0200.00395.0094.80-32,751-0.11%
2021/02/0100.00491.8394.40-42,765-0.14%
2021/01/29193.40992.7992.40-82,769-0.29%
2021/01/28595.242594.7494.30-202,802-0.71%
2021/01/27493.93793.9693.60-32,772-0.11%
2021/01/26493.48194.4092.5032,7890.11%
2021/01/25492.48293.0593.2022,9200.07%
2021/01/22392.37492.8892.60-12,986-0.03%
2021/01/21191.3000.0089.9013,0230.03%
2021/01/202591.052290.9890.4033,0970.10%
2021/01/192193.5000.0093.20213,2160.65%
2021/01/1800.00693.4093.70-63,292-0.18%
2021/01/152193.691493.4293.1073,3490.21%
2021/01/1400.00994.2494.70-93,525-0.26%
2021/01/13194.60294.7595.00-13,744-0.03%
2021/01/12394.27694.2594.00-33,968-0.08%
2021/01/11296.70696.9096.50-44,145-0.10%
2021/01/082797.911997.6598.1084,1860.19%
2021/01/07295.451195.4697.20-94,162-0.22%
2021/01/062396.521195.8695.90124,2340.28%
2021/01/054397.09695.7298.00374,2980.86%
2021/01/04895.04195.7095.9074,2360.17%
2020/12/3100.00793.6193.80-74,224-0.17%
2020/12/3000.00493.1093.10-44,258-0.09%
2020/12/29292.45393.3792.70-14,282-0.02%
2020/12/28293.85193.1093.2014,3010.02%
2020/12/2500.00193.9094.20-14,285-0.02%
2020/12/2400.00794.3094.20-74,287-0.16%
2020/12/23193.30193.3093.3004,2870.00%
2020/12/22394.47393.3092.7004,3150.00%
2020/12/21194.10294.3595.20-14,307-0.02%
2020/12/1800.00696.1095.90-64,316-0.14%
2020/12/1700.00194.9095.00-14,327-0.02%
2020/12/16795.0400.0095.0074,3330.16%
2020/12/151195.721797.4495.10-64,332-0.14%
2020/12/1400.00697.0297.00-64,333-0.14%
2020/12/11195.801895.6495.60-174,335-0.39%
2020/12/101098.2600.0096.20104,3220.23%
2020/12/09598.5200.0098.7054,3040.12%
2020/12/081398.72299.3098.40114,3110.26%
2020/12/07597.7600.0098.5054,3470.12%
2020/12/041997.4400.0097.50194,3520.44%
2020/12/031097.26198.0097.4094,3720.21%
2020/12/021696.601797.2397.40-14,445-0.02%
2020/12/0100.00696.1396.50-64,505-0.13%
2020/11/302897.56298.6096.80264,5900.57%
2020/11/27597.7600.0098.2054,6790.11%
2020/11/26396.70197.5096.9024,7890.04%
2020/11/25996.8300.0096.0094,9930.18%
2020/11/243398.59498.3097.60295,0050.58%
2020/11/23899.70699.8899.6025,0450.04%
2020/11/201100.0000.0099.8015,1050.02%
2020/11/1914100.3613100.6499.8015,4510.02%
2020/11/181100.503100.83100.50-25,639-0.04%
2020/11/172100.00199.90100.5015,6990.02%
2020/11/161799.4429100.39101.50-125,715-0.21%
2020/11/13399.976100.3599.90-35,643-0.05%
2020/11/1231101.6924.3102.0799.606.75,5870.12%
2020/11/11396.23297.2096.2015,3830.02%
2020/11/10996.97297.2096.2075,3740.13%
2020/11/091100.506101.58101.00-55,330-0.09%
2020/11/05398.5700.0098.7035,4220.06%
2020/11/0400.00199.80100.50-15,581-0.02%
2020/11/03299.9010100.0099.80-85,745-0.14%
2020/11/0217.3101.8917101.50100.500.35,7660.01%
2020/10/303100.673100.6399.8005,6730.00%
2020/10/29598.58998.6299.00-45,601-0.07%
2020/10/2816101.168101.44101.0085,5550.14%
2020/10/272102.505.1101.19103.50-3.15,503-0.06%
2020/10/268100.4112100.3599.40-45,365-0.07%
2020/10/232100.00598.7699.00-35,288-0.06%
2020/10/222899.334299.30100.00-145,250-0.27%
2020/10/215099.032498.6297.30265,0670.51%
2020/10/20599.22599.86100.5004,8580.00%
2020/10/1900.002295.7295.30-224,640-0.47%
2020/10/1600.00595.0094.10-54,418-0.11%
2020/10/1500.00194.7094.50-14,368-0.02%
2020/10/14193.40193.8093.7004,3160.00%
2020/10/13891.5600.0091.7084,2910.19%
2020/10/1200.00290.0090.00-24,240-0.05%
2020/10/08789.7900.0089.8074,2580.16%
2020/10/07589.90689.7089.50-14,248-0.02%
2020/10/06888.71888.8489.0004,2240.00%
2020/10/0500.00986.8788.20-94,231-0.21%
2020/09/3000.00284.1085.10-24,238-0.05%
2020/09/29285.2500.0083.9024,2630.05%
2020/09/281183.6400.0084.60114,3050.26%
2020/09/2500.00182.4083.60-14,342-0.02%
2020/09/2400.00184.2084.20-14,335-0.02%
2020/09/23186.8000.0087.0014,3380.02%
2020/09/21189.0000.0087.5014,3210.02%
2020/09/1800.00388.5088.80-34,303-0.07%
2020/09/17388.27288.7088.1014,2880.02%
2020/09/1600.00186.8086.20-14,241-0.02%
2020/09/15787.00687.0786.7014,2290.02%
2020/09/14187.20187.0087.1004,2340.00%
2020/09/10488.18189.0085.7034,2070.07%
2020/09/0900.00188.0087.30-14,141-0.02%
2020/09/081288.461188.9588.4014,1120.02%
2020/09/072590.231989.7389.0064,0920.15%
2020/09/04990.93291.2091.1074,0320.17%
2020/09/03393.77193.3092.1023,9630.05%
2020/09/02393.23393.9293.1003,8920.00%
2020/09/01192.00792.9192.10-63,818-0.16%
2020/08/31591.70792.3092.00-23,702-0.05%
2020/08/28189.70289.7089.70-13,472-0.03%
2020/08/27289.40189.3088.4013,4040.03%
2020/08/26188.10189.2088.0003,3180.00%
2020/08/251391.061887.7287.80-53,238-0.15%
2020/08/241087.51888.2088.9022,8970.07%
2020/08/21581.704285.2484.50-372,742-1.35%
2020/08/201079.8800.0079.90102,6670.37%
2020/08/19483.6000.0083.2042,6250.15%
2020/08/18283.80284.3083.6002,6240.00%
2020/08/13785.64686.0585.2012,5800.04%
2020/08/12283.80284.2584.8002,5470.00%
2020/08/112385.37284.6084.40212,5270.83%
2020/08/10585.34985.7085.40-42,469-0.16%
2020/08/07182.504582.0882.60-442,349-1.87%
2020/08/0500.00279.5580.10-22,241-0.09%
2020/07/31377.27177.0077.0022,4770.08%
2020/07/2800.00372.4072.20-32,442-0.12%
2020/07/27174.5000.0074.5012,4450.04%
2020/07/242177.5000.0076.30212,5070.84%
2020/07/2300.00379.2778.90-32,506-0.12%
2020/07/2200.002078.5078.60-202,529-0.79%
2020/07/202076.10177.1076.20192,6870.71%
2020/07/17478.7800.0077.3042,6980.15%
2020/07/16184.10384.5084.00-22,648-0.08%
2020/07/15384.80285.0083.8012,6100.04%
2020/07/102283.5100.0083.20222,6680.82%
2020/07/09385.53286.4585.5012,6550.04%
2020/07/08287.00187.5087.1012,6230.04%
2020/07/07186.90186.5086.7002,6150.00%
2020/07/06186.701086.7086.80-92,617-0.34%
2020/07/03285.20285.3085.4002,6140.00%
2020/07/02384.97384.6385.4002,6350.00%
2020/06/3000.00183.6083.60-12,691-0.04%
2020/06/2900.00182.1081.60-12,732-0.04%
2020/06/24181.6000.0082.0012,7630.04%
2020/06/22282.20283.1082.7002,8270.00%
2020/06/19181.70283.4081.70-12,885-0.03%
2020/06/17182.90283.6082.70-12,921-0.03%
2020/06/1600.001082.9082.90-102,945-0.34%
2020/06/15180.5000.0079.8012,9980.03%
2020/06/11181.0000.0080.9013,1100.03%
2020/06/0900.00282.4082.20-23,172-0.06%
2020/06/08384.23183.8083.8023,2020.06%
2020/06/0500.001286.1086.30-123,161-0.38%
2020/06/04385.8000.0086.0033,1700.09%
2020/06/0300.00485.9085.90-43,186-0.13%
2020/06/01185.00285.0585.50-13,197-0.03%
2020/05/29183.80184.6084.2003,1910.00%
2020/05/281885.86786.1985.00113,1940.34%
2020/05/27184.90184.8084.5003,1460.00%
2020/05/25483.90181.8084.3033,1530.10%
2020/05/22182.8000.0082.7013,1430.03%
2020/05/21185.4000.0085.3013,1290.03%
2020/05/20284.3000.0084.5023,1220.06%
2020/05/19284.7000.0084.8023,1220.06%
2020/05/1800.00285.7084.00-23,112-0.06%
2020/05/15185.80184.7084.7003,1070.00%
2020/05/14387.03387.9385.2003,0740.00%
2020/05/13186.40286.9587.50-13,012-0.03%
2020/05/12687.83388.0787.7033,0670.10%
2020/05/112088.122487.9589.60-43,024-0.13%
2020/05/08282.35183.4082.7012,8150.04%
2020/05/07481.5500.0081.0042,7640.14%
2020/05/0500.002080.5079.90-202,769-0.72%
2020/05/0400.00479.9079.30-42,772-0.14%
2020/04/30180.7000.0080.9012,7860.04%
2020/04/29381.37281.8581.2012,8040.04%
2020/04/28379.3000.0079.3032,7570.11%
2020/04/27478.6300.0079.0042,7920.14%
2020/04/24179.10179.5079.0002,7600.00%
2020/04/23279.50478.7379.30-22,735-0.07%
2020/04/22671.48075.9075.9062,5930.23%
2020/04/211273.3500.0072.30122,5640.47%
2020/04/20173.6000.0074.8012,5620.04%
2020/04/17174.301175.3974.20-102,570-0.39%
2020/04/16473.70273.5074.1022,5880.08%
2020/04/15673.802474.0073.10-182,579-0.70%
2020/04/14172.6000.0073.1012,5890.04%
2020/04/13172.10372.4071.80-22,604-0.08%
2020/04/10471.3500.0072.2042,6040.15%
2020/04/08872.76173.0073.6072,5920.27%
2020/04/07473.10872.8873.50-42,571-0.16%
2020/04/062170.33569.9471.40162,5630.63%
2020/04/01168.50569.4470.10-42,521-0.16%
2020/03/31268.15868.3168.30-62,503-0.24%
2020/03/30067.001066.4267.00-102,464-0.40%
2020/03/271167.901267.9265.90-12,439-0.04%
2020/03/26666.09166.9067.1052,4160.21%
2020/03/251266.591067.4566.2022,3950.08%
2020/03/242164.281964.0464.0022,3510.09%
2020/03/23262.30262.3061.8002,3170.00%
2020/03/20261.00861.3861.90-62,331-0.26%
2020/03/19457.90155.1056.3032,2990.13%
2020/03/18961.9600.0060.7092,2510.40%
2020/03/1700.00158.3058.20-12,206-0.05%
2020/03/16165.00564.9062.00-42,171-0.18%
2020/03/13564.1000.0064.4052,1670.23%
2020/03/12473.001370.7269.90-92,131-0.42%
2020/03/11178.0000.0076.0012,0780.05%
2020/03/10177.7000.0077.7012,0860.05%
2020/03/09278.6000.0078.0022,0990.10%
2020/03/0600.00381.6081.30-32,101-0.14%
2020/03/05781.77181.6082.1062,2240.27%
2020/03/04180.000.180.1079.800.92,2270.04%
2020/03/02179.40379.1378.60-22,352-0.09%
2020/02/2700.00278.9078.70-22,367-0.08%
2020/02/2600.001280.1781.40-122,384-0.50%
2020/02/2500.00480.5081.00-42,439-0.16%
2020/02/24180.7000.0080.5012,4420.04%
2020/02/191083.4000.0083.60102,4930.40%
2020/02/1800.00584.3283.70-52,487-0.20%
2020/02/131484.662784.9584.90-132,476-0.52%
2020/02/121081.9500.0081.80102,4080.42%
2020/02/11578.1000.0078.0052,4210.21%
2020/02/0600.001078.3379.50-102,484-0.40%
2020/02/0500.00178.0077.50-12,473-0.04%
2020/02/041677.7100.0078.50162,4690.65%
2020/02/03576.2400.0076.4052,4690.20%
2020/01/31380.1000.0079.3032,4450.12%
2020/01/3000.001282.2480.30-122,461-0.49%
2020/01/20388.8700.0088.8032,4550.12%
2020/01/1600.00288.5088.50-22,495-0.08%
2020/01/15188.301088.2088.30-92,523-0.36%
2020/01/14289.0500.0088.8022,5660.08%
2020/01/101286.13288.3086.70102,7470.36%
2020/01/09189.0000.0089.1012,7160.04%
2020/01/0800.00588.2088.30-52,730-0.18%
2020/01/07391.1300.0089.8032,7200.11%
2020/01/0300.00192.5092.00-12,768-0.04%
2019/12/31193.900.694.0094.100.42,8350.01%
2019/12/3000.0014.993.8594.40-14.92,850-0.52%
2019/12/27393.00293.0092.9012,8290.04%
2019/12/2600.00793.3193.30-72,833-0.25%
2019/12/25591.9000.0092.7052,8120.18%
2019/12/241090.9000.0090.90102,8560.35%
2019/12/23391.27190.6090.6022,8910.07%
2019/12/19192.7000.0092.4012,9030.03%
2019/12/1800.00194.2093.60-12,908-0.03%
2019/12/13293.00293.0093.1002,9280.00%
2019/12/12793.46592.9692.7022,9440.07%
2019/12/11592.2400.0091.9052,9510.17%
2019/12/10692.9500.0092.3062,9800.20%
2019/12/06393.004293.0192.80-393,129-1.25%
2019/12/0500.002593.4293.30-253,151-0.79%
2019/12/04192.90693.4092.60-53,171-0.16%
2019/12/03194.701495.3194.70-133,167-0.41%
2019/12/021296.25996.5795.6033,1690.09%
2019/11/296.694.91295.6095.604.63,1410.15%
2019/11/28196.101195.6195.60-103,151-0.32%
2019/11/273595.5616.395.7596.0018.73,1990.58%
2019/11/2600.005293.7794.20-523,202-1.62%
2019/11/253193.27293.0593.40293,4290.85%
2019/11/227093.301192.6793.40593,5591.66%
2019/11/21291.000.191.0091.101.93,6080.05%
2019/11/209389.612190.9391.50723,8731.86%
2019/11/19590.006990.2889.80-643,858-1.66%
2019/11/182290.53591.1090.50173,9210.43%
2019/11/15190.10690.4590.30-53,959-0.13%
2019/11/141190.092791.0790.20-163,991-0.40%
2019/11/1300.00590.7890.60-53,998-0.13%
2019/11/12890.3400.0090.2084,0190.20%
2019/11/08591.1000.0092.2054,1400.12%
2019/11/07589.4000.0088.3054,1250.12%
2019/11/061490.562990.5790.00-154,193-0.36%
2019/11/051792.3800.0092.20174,2750.40%
2019/11/0400.00194.5093.30-14,313-0.02%
2019/11/01193.60193.6093.6004,3430.00%
2019/10/31196.301096.1094.20-94,407-0.20%
2019/10/301095.0000.0095.20104,4700.22%
2019/10/29197.10295.8595.00-14,506-0.02%
2019/10/28196.30296.3095.80-14,525-0.02%
2019/10/2500.00195.6094.00-14,551-0.02%
2019/10/2400.001695.9995.30-164,651-0.34%
2019/10/23194.502095.1095.10-194,872-0.39%
2019/10/221496.25695.7095.1084,9570.16%
2019/10/211695.302795.8795.40-115,211-0.21%
2019/10/181993.312991.8492.80-105,255-0.19%
2019/10/16190.201191.0090.00-105,197-0.19%
2019/10/14689.5500.0090.1065,1750.12%
2019/10/09188.7000.0088.0015,1780.02%
2019/10/081790.69190.4090.60165,3240.30%
2019/10/07292.001793.2493.20-155,277-0.28%
2019/10/04491.2800.0091.1045,2690.08%
2019/10/03391.7700.0091.7035,2580.06%
2019/10/01192.30392.5792.60-25,245-0.04%
2019/09/27692.85193.7091.7055,2470.10%
2019/09/26294.85194.8094.8015,2230.02%
2019/09/25594.00693.4393.40-15,228-0.02%
2019/09/2400.00695.8595.40-65,325-0.11%
2019/09/2300.00896.0596.00-85,333-0.15%
2019/09/19394.87195.0095.0025,3300.04%
2019/09/18195.00594.1094.10-45,362-0.07%
2019/09/17894.29193.9093.7075,3560.13%
2019/09/16694.50295.5095.5045,3820.07%
2019/09/12595.00396.3095.0025,3700.04%
2019/09/11895.70195.8095.8075,3490.13%
2019/09/102797.28797.6796.80205,3160.38%
2019/09/092103.502102.75102.5005,1670.00%
2019/09/0612106.217104.43104.5055,1430.10%
2019/09/0510107.5000.00106.00105,1300.19%
2019/09/041106.003105.67107.00-25,106-0.04%
2019/09/034106.756108.00106.00-25,154-0.04%
2019/09/022107.004106.25106.00-25,051-0.04%
2019/08/305105.002106.50104.5035,0130.06%
2019/08/291105.005106.10106.50-44,942-0.08%
2019/08/2825107.049107.28103.50164,8560.33%
2019/08/2713106.1520107.68107.00-74,611-0.15%
2019/08/267103.362103.25102.0054,5120.11%
2019/08/234105.5034105.19106.00-304,490-0.67%
2019/08/21597.52298.6098.6034,2190.07%
2019/08/2010101.3611101.3199.80-14,164-0.02%
2019/08/192102.009102.56102.00-74,139-0.17%
2019/08/164102.385102.10101.50-14,150-0.02%
2019/08/151399.4600.00101.00134,1770.31%
2019/08/1425103.146104.33102.00194,1750.45%
2019/08/1321100.7611101.41100.50104,0970.24%
2019/08/127101.439101.33101.00-24,133-0.05%
2019/08/0827101.2629102.45103.00-24,105-0.05%
2019/08/0711101.0519102.18102.00-84,054-0.20%
2019/08/06995.48393.9396.5063,9810.15%
2019/08/05599.80597.9697.6003,9600.00%
2019/08/022699.89199.3099.10253,9680.63%
2019/08/0129105.747105.93106.00223,9810.55%
2019/07/312106.5011107.73108.00-93,956-0.23%
2019/07/3014104.8200.00103.50143,9140.36%
2019/07/2910108.0000.00106.50103,8740.26%
2019/07/262109.502109.00109.5003,8330.00%
2019/07/255113.6011115.27110.50-63,724-0.16%
2019/07/248111.751112.50112.0073,5440.20%
2019/07/237112.503113.00112.0043,5380.11%
2019/07/224105.0014105.21108.00-103,252-0.31%
2019/07/1900.001196.8698.20-113,113-0.35%
2019/07/18295.6000.0094.5023,0710.07%
2019/07/17294.85196.1094.7013,0750.03%
2019/07/16995.92195.6095.4083,0780.26%
2019/07/15194.80396.0096.20-23,079-0.06%
2019/07/121698.11798.4395.5093,1110.29%
2019/07/1100.00295.5095.50-23,085-0.06%
2019/07/10295.0000.0093.8023,1250.06%
2019/07/0800.00193.9093.00-13,135-0.03%
2019/07/05193.4000.0093.9013,1940.03%
2019/07/04193.0000.0093.6013,2640.03%
2019/07/03192.9000.0092.6013,3170.03%
2019/07/01392.603292.7094.60-293,324-0.87%
2019/06/2700.00189.0088.20-13,281-0.03%
2019/06/26587.3000.0087.2053,3800.15%
2019/06/251188.851290.5587.50-13,500-0.03%
2019/06/2400.00289.1089.20-23,557-0.06%
2019/06/21489.03290.2087.6023,7370.05%
2019/06/2000.00188.2088.10-13,776-0.03%
2019/06/19385.90485.6086.00-14,025-0.02%
2019/06/18883.91184.0083.9074,0180.17%
2019/06/1700.00185.4085.20-14,045-0.02%
2019/06/14886.5800.0086.0084,0930.20%
2019/06/13788.49787.1087.0004,2470.00%
2019/06/121189.4300.0089.20114,4210.25%
2019/06/1100.001290.4190.40-124,464-0.27%
2019/06/1000.001287.1887.80-124,425-0.27%
2019/06/06185.6000.0085.6014,4980.02%
2019/06/051188.020.286.2086.2010.84,6770.23%
2019/06/0400.00288.2087.60-24,704-0.04%
2019/06/03887.11187.2087.2074,7210.15%
2019/05/31288.60788.7188.00-54,752-0.11%
2019/05/301.288.95189.9090.200.24,7890.00%
2019/05/2900.00487.1587.40-44,751-0.08%
2019/05/2800.00185.4085.50-14,818-0.02%
2019/05/27284.3000.0085.0024,8670.04%
2019/05/2400.00385.0085.50-34,941-0.06%
2019/05/23582.70984.4185.00-44,961-0.08%
2019/05/22284.70383.4083.90-14,967-0.02%
2019/05/2100.00681.1581.90-64,992-0.12%
2019/05/20578.20778.9178.80-25,045-0.04%
2019/05/17879.26279.4078.6065,0910.12%
2019/05/16582.26383.6082.2025,1710.04%
2019/05/15283.95483.8083.10-25,219-0.04%
2019/05/14579.801183.1884.30-65,297-0.11%
2019/05/13382.4000.0082.6035,3330.06%
2019/05/10582.5000.0082.5055,4820.09%
2019/05/09782.6700.0081.8075,7200.12%
2019/05/081186.00285.1086.0095,6610.16%
2019/05/0700.00186.0085.10-15,640-0.02%
2019/05/06185.00785.1984.50-65,726-0.10%
2019/05/02585.70285.4585.6035,8970.05%
2019/04/30584.56384.5085.6026,1080.03%
2019/04/29985.16284.8084.0076,0950.11%
2019/04/26291.1000.0091.5026,0780.03%
2019/04/25194.10193.8093.2006,2920.00%
2019/04/24294.40794.3092.60-56,586-0.08%
2019/04/22392.23192.2091.9026,7080.03%
2019/04/19392.00192.1092.5026,7250.03%
2019/04/18490.95190.9091.0036,7570.04%
2019/04/172295.632195.6693.0016,7730.01%
2019/04/16194.901595.0795.30-146,714-0.21%
2019/04/15192.9000.0092.6016,7100.01%
2019/04/11494.0000.0092.5046,7390.06%
2019/04/10593.70194.2094.3046,7680.06%
2019/04/092293.82295.1093.70206,7350.30%
2019/04/08295.801395.2995.20-116,763-0.16%
2019/04/0300.001094.2094.20-106,737-0.15%
2019/04/02393.80494.8093.80-16,754-0.01%
2019/04/01493.23193.5093.5036,7440.04%
2019/03/291694.16494.6893.20126,7100.18%
2019/03/28695.28395.3395.1036,6480.05%
2019/03/27394.03694.8094.60-36,552-0.05%
2019/03/26993.323993.6593.40-306,494-0.46%
2019/03/25590.34790.8091.50-26,387-0.03%
2019/03/221992.434492.1992.20-256,333-0.39%
2019/03/211788.4000.0087.80176,1350.28%
2019/03/20188.00188.8088.1006,2750.00%
2019/03/19487.90187.7087.7036,3450.05%
2019/03/18388.701187.9989.00-86,445-0.12%
2019/03/15586.42186.5084.5046,4360.06%
2019/03/14687.4500.0087.5066,5200.09%
2019/03/1300.002190.0589.20-216,548-0.32%
2019/03/121190.2300.0089.90116,5990.17%
2019/03/11390.931191.2990.80-86,591-0.12%
2019/03/08386.9000.0087.9036,5360.05%
2019/03/0700.00289.5087.10-26,640-0.03%
2019/03/06189.804189.1789.00-406,745-0.59%
2019/03/051689.03488.6388.20126,8130.18%
2019/03/042291.55392.0091.20196,7260.28%
2019/02/272991.28192.3091.70286,7000.42%
2019/02/251091.50092.5092.50106,6910.15%
2019/02/22691.0700.0090.9066,6540.09%
2019/02/21293.00293.6092.0006,7630.00%
2019/02/201094.0000.0093.50106,7410.15%
2019/02/191592.271993.5192.10-46,700-0.06%
2019/02/182994.80795.1493.40226,6450.33%
2019/02/15696.581198.8295.10-56,617-0.08%
2019/02/141195.01195.8095.00106,5720.15%
2019/02/13598.78598.8495.0006,6080.00%
2019/02/12197.50297.1599.40-16,662-0.02%
2019/02/111095.9917.196.4096.70-7.16,602-0.11%
2019/01/301692.401590.6694.5016,4490.02%
2019/01/2900.00385.8386.10-36,183-0.05%
2019/01/28686.623.985.6986.002.16,1910.03%
2019/01/25186.00285.9586.50-16,192-0.02%
2019/01/24181.90182.5084.6006,1440.00%
2019/01/23180.00281.5581.90-16,103-0.02%
2019/01/222082.20784.3980.50135,9620.22%
2019/01/211187.431287.0387.40-15,749-0.02%
2019/01/18187.30188.1087.0005,7100.00%
2019/01/171186.77986.8286.0025,6280.04%
2019/01/16482.952285.4987.10-185,412-0.33%
2019/01/155177.97778.3779.20445,1060.86%
2019/01/11675.57376.5775.6034,9790.06%
2019/01/1000.00276.6577.00-24,948-0.04%
2019/01/09177.50278.7076.30-14,908-0.02%
2019/01/08376.931576.6777.00-124,831-0.25%
2019/01/07676.3300.0074.7064,7180.13%
2019/01/04473.00372.9075.3014,6610.02%
2019/01/03274.701073.6074.70-84,650-0.17%
2019/01/02376.203274.3574.30-294,633-0.63%
2018/12/283074.60074.7074.80304,5480.66%
2018/12/2700.006573.1073.60-654,528-1.44%
2018/12/2600.00170.2070.20-14,439-0.02%
2018/12/251471.66571.9072.3094,4210.20%
2018/12/24374.33175.2073.7024,3830.05%
2018/12/22274.1000.0073.8024,3250.05%
2018/12/212372.531772.7974.2064,3170.14%
2018/12/201172.69173.8072.70104,2620.23%
2018/12/19173.702373.6574.50-224,208-0.52%
2018/12/18774.3600.0073.2074,1460.17%
2018/12/1400.00575.0074.90-54,070-0.12%
2018/12/13875.881876.4674.00-103,991-0.25%
2018/12/121674.36774.7173.6093,8370.23%
2018/12/11473.483473.7574.40-303,719-0.81%
2018/12/103071.941272.4271.00183,5650.50%
2018/12/079273.6713173.6675.50-393,414-1.14% 大賣/
2018/12/063067.67168.5068.90293,1450.92%
2018/12/05770.23070.9071.0073,0770.23%
2018/12/04970.94371.2370.4063,0300.20%
2018/12/03169.601269.8371.00-112,989-0.37%
2018/11/302067.662768.1068.00-72,868-0.24%
2018/11/29165.303166.8268.00-302,757-1.09%
2018/11/28963.843164.5364.00-222,624-0.84%
2018/11/27561.28161.6061.6042,5300.16%
2018/11/26160.70560.3861.00-42,536-0.16%
2018/11/23359.60160.3059.4022,5390.08%
2018/11/221360.731861.7860.50-52,525-0.20%
2018/11/21960.01159.3060.2082,4560.33%
2018/11/201760.742261.1759.90-52,462-0.20%
2018/11/19158.502157.6559.00-202,341-0.85%
2018/11/16358.67458.6557.90-12,338-0.04%
2018/11/152358.03757.8958.50162,3320.69%
2018/11/141158.00358.1758.0082,3140.35%
2018/11/131557.39857.7358.2072,2780.31%
2018/11/12656.59556.8457.0012,1870.05%
2018/11/09355.13855.1656.70-52,111-0.24%
2018/11/08254.30154.0053.0011,9450.05%
2018/11/05152.10153.5053.6001,9930.00%
2018/11/0200.00251.9552.30-21,995-0.10%
2018/11/01350.90950.9950.90-62,035-0.29%
2018/10/31449.35449.3050.3002,0110.00%
2018/10/2900.00247.5048.20-22,000-0.10%
2018/10/26447.5000.0046.9042,0160.20%
2018/10/2400.00149.1048.95-12,044-0.05%
2018/10/2300.00149.1047.90-12,084-0.05%
2018/10/2200.00549.0149.65-52,123-0.24%
2018/10/19146.4000.0046.8512,1580.05%
2018/10/1700.00649.1347.75-62,280-0.26%
2018/10/1600.00248.3048.30-22,426-0.08%
2018/10/15247.63647.5847.30-42,532-0.16%
2018/10/12147.4500.0047.4512,8300.04%
2018/10/11345.10144.5045.0023,3070.06%
2018/10/05451.0000.0049.6043,5580.11%
2018/10/0300.00952.8852.80-93,701-0.24%
2018/10/02253.60153.7053.6013,8260.03%
2018/09/2800.00154.2054.30-13,959-0.03%
2018/09/27254.3000.0054.2024,0120.05%
2018/09/18256.50156.8056.0014,6570.02%
2018/09/11656.5000.0057.4064,9460.12%
2018/09/1000.00156.5055.70-14,992-0.02%
2018/09/07858.9100.0058.1085,0260.16%
2018/09/05559.50560.1059.8005,3830.00%
2018/08/31160.3000.0060.2015,8570.02%
2018/08/2900.00562.1062.30-56,104-0.08%
2018/08/2700.00860.7162.10-86,735-0.12%
2018/08/24257.70157.8057.9016,9680.01%
2018/08/23659.9700.0059.6066,9410.09%
2018/08/22960.91462.3060.2056,9270.07%
2018/08/20561.0000.0061.5056,9610.07%
2018/08/17162.8000.0061.8016,9810.01%
2018/08/16163.5000.0063.1017,0400.01%
2018/08/1500.00265.1064.40-27,135-0.03%
2018/08/14565.10265.4065.7037,1440.04%
2018/08/13765.03465.3063.9037,2030.04%
2018/08/10267.6000.0067.5027,1960.03%
2018/08/0900.00168.4069.00-17,183-0.01%
2018/08/08668.9300.0068.7067,1900.08%
2018/08/07271.0500.0070.4027,2190.03%
2018/08/0300.00170.0070.90-17,276-0.01%
2018/08/02171.70171.2071.1007,3760.00%
2018/08/01373.43173.5072.4027,3960.03%
2018/07/31172.90172.9073.1007,3770.00%
2018/07/30773.29272.2072.7057,3900.07%
2018/07/27375.43475.0374.20-17,344-0.01%
2018/07/26175.20474.1875.00-37,300-0.04%
2018/07/25172.70172.9074.0007,2730.00%
2018/07/24572.24772.7673.80-27,254-0.03%
2018/07/231472.89271.0070.80127,1690.17%
2018/07/20975.83776.2476.0027,0370.03%
2018/07/192678.042577.8777.4016,9490.01%
2018/07/1812379.14122.179.5281.0016,6820.01% 大買/大賣/
2018/07/171873.722674.2573.70-86,220-0.13%
2018/07/161474.0400.0073.50146,2390.22%
2018/07/132174.09874.3174.20136,2000.21%
2018/07/12174.302074.5374.70-196,142-0.31%
2018/07/11772.901774.0273.40-106,256-0.16%
2018/07/101572.721973.8774.00-46,308-0.06%
2018/07/09172.30372.9772.00-26,188-0.03%
2018/07/06471.10770.7672.60-36,129-0.05%
2018/07/05771.18471.5069.1036,0560.05%
2018/07/042973.20174.3072.00286,0160.47%
2018/07/03672.45272.9071.7045,9020.07%
2018/07/021474.24673.2372.5085,8350.14%
2018/06/296273.288373.2273.70-215,640-0.37%
2018/06/28267.15168.3067.0015,4620.02%
2018/06/27168.10268.3568.50-15,506-0.02%
2018/06/26466.10266.4066.8025,4880.04%
2018/06/2200.00169.1069.00-15,379-0.02%
2018/06/21571.40170.8071.5045,3260.08%
2018/06/201071.80270.5069.5085,3020.15%
2018/06/191272.16372.8772.2095,2000.17%
2018/06/15473.03272.8072.1025,1430.04%
2018/06/14373.20472.1871.30-15,072-0.02%
2018/06/132075.641377.6271.8075,0030.14%
2018/06/121874.282074.6578.10-24,805-0.04%
2018/06/11472.05171.4071.0034,5810.07%
2018/06/081271.611672.4871.50-44,493-0.09%
2018/06/07771.10372.0070.3044,3560.09%
2018/06/061171.80972.0372.2024,3010.05%
2018/06/051472.951474.0171.0004,1730.00%
2018/06/042672.162373.3674.4033,8140.08%
2018/06/015966.595467.4767.7053,5400.14%
2018/05/3100.001162.4961.60-113,308-0.33%
2018/05/30262.00361.5061.80-13,305-0.03%
2018/05/2900.007.562.6762.30-7.53,305-0.23%
2018/05/28363.87163.3063.2023,3170.06%
2018/05/241063.400.163.3063.40103,2930.30%
2018/05/232262.8930.162.8062.50-8.13,241-0.25%
2018/05/21260.90861.0061.70-63,127-0.19%
2018/05/18259.25559.8460.40-33,050-0.10%
2018/05/17259.5000.0058.7023,0010.07%
2018/05/16259.7500.0059.5022,9770.07%
2018/05/15360.4000.0061.0032,9460.10%
2018/05/14559.1000.0059.1052,8880.17%
2018/05/11758.6000.0059.3072,8590.24%
2018/05/10157.60658.4759.50-52,928-0.17%
2018/05/09156.60457.6056.70-32,816-0.11%
2018/05/08156.40156.7056.4002,7730.00%
2018/05/07156.8000.0056.8012,7670.04%
2018/05/0400.00157.4057.40-12,744-0.04%
2018/05/02156.10156.5057.1002,7440.00%
2018/04/3000.00257.0056.70-22,719-0.07%
2018/04/26153.0000.0053.0012,6960.04%
2018/04/25053.7000.0054.0002,6760.00%
2018/04/24153.3000.0053.3012,6620.04%
2018/04/23456.33256.3555.4022,6300.08%
2018/04/20256.0000.0056.0022,6090.08%
2018/04/19257.50157.6058.8012,5380.04%
2018/04/1800.00360.5058.30-32,497-0.12%
2018/04/17758.30358.8359.7042,3960.17%
2018/04/16457.00956.5857.00-52,273-0.22%
2018/04/13354.87155.3054.7022,1810.09%
2018/04/12554.34154.5054.7042,2430.18%
2018/04/1100.00154.6054.70-12,335-0.04%
2018/04/1000.00155.0054.30-12,524-0.04%
2018/04/09154.50154.8054.0002,5930.00%
2018/04/03253.4500.0053.3022,8280.07%
2018/04/02155.10155.5054.3002,8370.00%
2018/03/31154.50154.3054.7002,7950.00%
2018/03/3000.00354.6354.70-32,773-0.11%
2018/03/2900.004253.2653.40-422,717-1.55%
2018/03/281051.8000.0052.00102,7280.37%
2018/03/2700.001052.7052.70-102,718-0.37%
2018/03/231051.2000.0051.20102,7600.36%
2018/03/221052.5000.0052.50102,7890.36%
2018/03/213053.031053.0053.00202,8430.70%
2018/03/2000.00153.2053.10-12,837-0.04%
2018/03/19154.2000.0054.2012,8450.04%
2018/03/15155.002954.7354.30-282,721-1.03%
2018/03/1400.002054.5054.00-202,678-0.75%
2018/03/1200.002253.6054.30-222,652-0.83%
2018/03/09753.13853.1953.40-12,613-0.04%
2018/03/081352.43452.3852.2092,6050.35%
2018/03/071652.80153.1051.80152,6720.56%
2018/03/0600.00253.0053.00-22,628-0.08%
2018/03/022052.5000.0052.50202,5830.77%
2018/03/0100.00552.3852.70-52,597-0.19%
2018/02/2700.00152.6052.00-12,638-0.04%
2018/02/2600.00152.0052.00-12,675-0.04%
2018/02/23650.90651.4051.4002,6530.00%
2018/02/2200.001050.7050.50-102,631-0.38%
2018/02/21148.6000.0050.2012,6120.04%
2018/02/1200.00547.4447.30-52,595-0.19%
2018/02/09545.032145.3946.70-162,593-0.62%
2018/02/08146.95647.1847.60-52,572-0.19%
2018/02/0700.00147.3046.75-12,572-0.04%
2018/02/061148.011145.3745.4502,5560.00%
2018/02/02351.93152.3050.9022,5190.08%
2018/01/3000.00249.1549.35-22,390-0.08%
2018/01/26349.2700.0049.2532,3730.13%
2018/01/242750.17150.2050.10262,4021.08%
2018/01/23151.00251.5050.50-12,392-0.04%
2018/01/22251.504051.3051.30-382,384-1.59%
2018/01/1900.00150.9050.90-12,380-0.04%
2018/01/18150.80251.1050.40-12,373-0.04%
2018/01/17150.9000.0050.7012,3690.04%
2018/01/16550.7000.0050.9052,3620.21%
2018/01/1200.00450.5050.60-42,360-0.17%
2018/01/114150.261050.0050.20312,3451.32%
2018/01/109051.37351.5050.30872,3323.73%
2018/01/08455.0800.0054.1042,2140.18%
2018/01/05356.3700.0055.8032,1340.14%
2018/01/04756.432756.1556.60-202,045-0.98%
2018/01/03554.9000.0054.6051,8600.27%
2018/01/02253.901055.1454.60-81,784-0.45%
智易 相關文章