券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 0 | 0.00 | 2 | 38.63 | 38.15 | -2 | 1,859 | -0.11% |
|
| 2024/12/13 | 1 | 41.00 | 2 | 40.38 | 39.55 | -1 | 1,852 | -0.05% |
|
| 2024/12/12 | 2 | 40.35 | 1 | 43.35 | 39.65 | 1 | 1,830 | 0.05% |
|
| 2024/12/11 | 2 | 41.70 | 1 | 43.45 | 41.75 | 1 | 1,795 | 0.06% |
|
| 2024/12/10 | 1 | 46.15 | 0 | 0.00 | 43.30 | 1 | 1,822 | 0.05% |
|
| 2024/12/06 | 1 | 51.00 | 17 | 48.44 | 48.00 | -16 | 1,884 | -0.85% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 52.40 | 50.80 | -1 | 1,883 | -0.05% |
|
| 2024/12/04 | 1 | 52.00 | 27 | 52.21 | 52.00 | -26 | 1,872 | -1.39% |
|
| 2024/12/03 | 1 | 51.60 | 5 | 51.50 | 50.00 | -4 | 1,851 | -0.22% |
|
| 2024/12/02 | 1 | 48.70 | 1 | 48.80 | 50.20 | 0 | 1,832 | 0.00% |
|
| 2024/11/29 | 4 | 50.38 | 14 | 49.20 | 49.20 | -10 | 1,821 | -0.55% |
|
| 2024/11/28 | 14 | 48.90 | 0 | 0.00 | 49.40 | 14 | 1,809 | 0.77% |
|
| 2024/11/27 | 88 | 50.79 | 46 | 50.62 | 50.90 | 42 | 1,780 | 2.36% |
|
| 2024/11/26 | 21 | 52.51 | 20 | 51.76 | 51.30 | 1 | 1,633 | 0.06% |
|
| 2024/11/21 | 35 | 42.35 | 35 | 42.35 | 42.35 | 0 | 1,375 | 0.00% |
|
| 2024/11/20 | 1 | 38.00 | 1 | 38.20 | 38.50 | 0 | 1,329 | 0.00% |
|
| 2024/11/18 | 2 | 34.85 | 2 | 34.68 | 34.85 | 0 | 1,267 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 36.85 | 38.25 | -1 | 1,154 | -0.09% |
|
| 2024/11/12 | 1 | 34.00 | 0 | 0.00 | 34.80 | 1 | 1,119 | 0.09% |
|
| 2024/10/29 | 2 | 36.15 | 2 | 35.58 | 34.25 | 0 | 991 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 34.50 | 33.45 | -1 | 827 | -0.12% |
|
| 2024/10/15 | 1 | 33.25 | 0 | 0.00 | 32.35 | 1 | 967 | 0.10% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 35.10 | 35.20 | -2 | 937 | -0.21% |
|
| 2024/10/09 | 5 | 32.90 | 7 | 33.34 | 32.35 | -2 | 905 | -0.22% |
|
| 2024/10/08 | 3 | 32.55 | 0 | 0.00 | 32.55 | 3 | 892 | 0.34% |
|
| 2024/09/27 | 1 | 32.95 | 1 | 31.35 | 31.50 | 0 | 902 | 0.00% |
|
| 2024/09/26 | 1 | 33.10 | 1 | 32.65 | 32.85 | 0 | 885 | 0.00% |
|
| 2024/09/24 | 2 | 34.10 | 2 | 34.75 | 33.40 | 0 | 852 | 0.00% |
|
| 2024/09/23 | 1 | 34.50 | 0 | 0.00 | 33.65 | 1 | 810 | 0.12% |
|
| 2024/09/20 | 4 | 34.73 | 4 | 37.35 | 36.20 | 0 | 779 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 612 | -0.16% |
|
| 2024/09/13 | 2 | 31.28 | 1 | 31.15 | 30.55 | 1 | 574 | 0.17% |
|
| 2024/09/11 | 3 | 31.10 | 4 | 30.58 | 30.20 | -1 | 550 | -0.18% |
|
| 2024/09/10 | 6 | 30.04 | 6 | 30.34 | 30.00 | 0 | 505 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 26.70 | 26.00 | -1 | 372 | -0.27% |
|
| 2024/08/13 | 1 | 25.90 | 0 | 0.00 | 26.85 | 1 | 361 | 0.28% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 24.85 | 24.75 | -1 | 326 | -0.31% |
|
| 2024/07/30 | 1 | 24.60 | 0 | 0.00 | 24.80 | 1 | 325 | 0.31% |
|
| 2024/07/22 | 0 | 0.00 | 12 | 30.13 | 27.35 | -12 | 289 | -4.15% |
|
| 2024/07/19 | 5 | 28.92 | 7.1 | 28.66 | 29.40 | -2.1 | 209 | -0.99% |
|
| 2024/07/18 | 3 | 26.75 | 0 | 0.00 | 26.75 | 3 | 138 | 2.17% |
|
| 2024/07/16 | 4 | 27.00 | 3 | 27.05 | 27.00 | 1 | 127 | 0.78% |
|
| 2024/07/15 | 5 | 26.60 | 0 | 0.00 | 26.60 | 5 | 124 | 4.01% |
|
| 2024/07/11 | 0 | 0.00 | 3 | 26.80 | 27.00 | -3 | 115 | -2.60% |
|
| 2024/07/10 | 7 | 26.53 | 0 | 0.00 | 26.80 | 7 | 101 | 6.88% |
|
| 2024/06/13 | 1 | 24.20 | 1 | 24.20 | 24.20 | 0 | 98 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 25.48 | 25.55 | -3 | 272 | -1.10% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 23.53 | 23.35 | -2 | 268 | -0.74% |
|
| 2024/02/19 | 0 | 0.00 | 10 | 23.80 | 24.35 | -10 | 185 | -5.39% |
|
| 2024/02/16 | 0 | 0.00 | 10 | 23.70 | 23.70 | -10 | 182 | -5.49% |
|
| 2024/02/05 | 21 | 26.66 | 6 | 27.95 | 25.05 | 15 | 168 | 8.89% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 91 | -1.09% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 24.55 | 24.60 | -1 | 59 | -1.68% |
|
| 2024/01/22 | 1 | 23.50 | 0 | 0.00 | 22.60 | 1 | 45 | 2.20% |
|
| 2023/11/01 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 14 | 6.74% |
|
| 2023/08/17 | 2 | 22.70 | 0 | 0.00 | 23.05 | 2 | 28 | 6.92% |
|
| 2023/08/15 | 1 | 22.75 | 0 | 0.00 | 23.30 | 1 | 29 | 3.44% |
|
| 2023/08/07 | 0 | 0.00 | 10 | 23.85 | 23.85 | -10 | 29 | -34.33% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 24.80 | 24.35 | -1 | 31 | -3.17% |
|
| 2023/07/03 | 1 | 24.15 | 0 | 0.00 | 24.60 | 1 | 31 | 3.15% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 26.00 | 26.20 | -1 | 31 | -3.17% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 25.30 | 25.45 | -1 | 30 | -3.30% |
|
| 2023/03/20 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 35 | 2.84% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 25.20 | 25.00 | -1 | 40 | -2.45% |
|
| 2023/03/08 | 1 | 25.20 | 0 | 0.00 | 25.30 | 1 | 40 | 2.44% |
|
| 2023/03/06 | 1 | 25.45 | 0 | 0.00 | 25.30 | 1 | 41 | 2.43% |
|
| 2023/02/24 | 1 | 24.40 | 0 | 0.00 | 24.10 | 1 | 39 | 2.56% |
|
| 2022/12/13 | 1 | 23.55 | 0 | 0.00 | 23.15 | 1 | 117 | 0.85% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 191 | -0.52% |
|
| 2022/11/28 | 1 | 25.40 | 0 | 0.00 | 25.00 | 1 | 196 | 0.51% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 112 | -0.89% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 27.00 | 27.40 | -2 | 63 | -3.13% |
|
| 2022/09/07 | 2 | 28.00 | 0 | 0.00 | 27.35 | 2 | 58 | 3.43% |
|
| 2022/08/17 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 25 | 3.89% |
|
| 2022/06/09 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 58 | 1.71% |
|
| 2022/05/24 | 1 | 24.80 | 0 | 0.00 | 24.30 | 1 | 64 | 1.56% |
|
| 2022/04/20 | 1 | 26.60 | 0 | 0.00 | 27.10 | 1 | 77 | 1.28% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 28.90 | 28.70 | -1 | 268 | -0.37% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 27.80 | 28.05 | -3 | 468 | -0.64% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 28.00 | 27.70 | -1 | 467 | -0.21% |
|
| 2022/02/17 | 2 | 28.20 | 0 | 0.00 | 28.10 | 2 | 466 | 0.43% |
|
| 2022/02/16 | 1 | 28.50 | 0 | 0.00 | 28.20 | 1 | 466 | 0.21% |
|
| 2022/01/25 | 1 | 28.30 | 0 | 0.00 | 28.15 | 1 | 464 | 0.22% |
|
| 2022/01/03 | 1 | 32.15 | 0 | 0.00 | 32.55 | 1 | 451 | 0.22% |
|
| 2021/12/27 | 3 | 32.95 | 0 | 0.00 | 33.50 | 3 | 391 | 0.77% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 335 | -0.30% |
|
| 2021/12/21 | 2 | 30.80 | 0 | 0.00 | 30.70 | 2 | 316 | 0.63% |
|
| 2021/12/15 | 0 | 0.00 | 0 | 34.00 | 33.70 | 0 | 272 | -0.01% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 34.50 | 34.00 | -1 | 248 | -0.40% |
|
| 2021/11/24 | 0 | 0.00 | 0.5 | 30.10 | 29.25 | -0.5 | 214 | -0.21% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 28.55 | 28.15 | -1 | 187 | -0.53% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 30.73 | 30.10 | -3 | 145 | -2.06% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 27.20 | 29.00 | -1 | 105 | -0.95% |
|
| 2021/08/31 | 0.2 | 27.00 | 0 | 0.00 | 26.95 | 0.2 | 78 | 0.29% |
|
| 2021/08/23 | 6 | 27.78 | 0 | 0.00 | 27.65 | 6 | 81 | 7.39% |
|
| 2021/08/20 | 0 | 0.00 | 4 | 27.95 | 28.10 | -4 | 80 | -4.95% |
|
| 2021/08/19 | 1 | 28.00 | 0 | 0.00 | 27.50 | 1 | 78 | 1.27% |
|
| 2021/08/18 | 4 | 27.50 | 2 | 28.05 | 28.00 | 2 | 77 | 2.59% |
|
| 2021/08/17 | 0 | 0.00 | 4 | 26.68 | 27.20 | -4 | 73 | -5.45% |
|
| 2021/07/23 | 0 | 29.70 | 0 | 0.00 | 29.80 | 0 | 100 | 0.02% |
|
| 2021/07/08 | 11 | 31.99 | 0 | 0.00 | 30.95 | 11 | 139 | 7.88% |
|
| 2021/06/29 | 0 | 28.90 | 0 | 0.00 | 29.10 | 0 | 213 | 0.01% |
|
| 2021/05/12 | 1 | 28.40 | 0 | 0.00 | 26.75 | 1 | 629 | 0.16% |
|
| 2021/05/03 | 0.2 | 30.95 | 0 | 0.00 | 31.20 | 0.2 | 787 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 32.75 | 33.20 | -1 | 901 | -0.11% |
|
| 2021/04/15 | 1 | 34.00 | 0 | 0.00 | 34.45 | 1 | 1,018 | 0.10% |
|
| 2021/04/12 | 1 | 38.30 | 3 | 39.05 | 37.55 | -2 | 992 | -0.20% |
|
| 2021/04/09 | 1 | 34.50 | 0 | 0.00 | 35.50 | 1 | 948 | 0.11% |
|
| 2021/04/07 | 0 | 0.00 | 0.1 | 32.00 | 32.30 | -0.1 | 928 | -0.01% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 31.80 | 31.55 | -2 | 902 | -0.22% |
|
| 2021/03/12 | 2 | 30.60 | 0 | 0.00 | 31.20 | 2 | 885 | 0.23% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 32.00 | 31.50 | -2 | 864 | -0.23% |
|
| 2021/02/24 | 2 | 33.00 | 0 | 0.00 | 32.50 | 2 | 839 | 0.24% |
|
| 2021/02/23 | 0 | 0.00 | 10 | 33.65 | 33.75 | -10 | 827 | -1.21% |
|
| 2021/02/19 | 3 | 34.10 | 1 | 33.60 | 32.60 | 2 | 791 | 0.25% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 32.15 | 32.60 | -2 | 757 | -0.26% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 32.20 | 32.00 | -1 | 705 | -0.14% |
|
| 2021/02/03 | 3 | 31.07 | 1 | 31.10 | 32.30 | 2 | 594 | 0.34% |
|
| 2021/01/28 | 2 | 29.55 | 1 | 29.00 | 28.35 | 1 | 445 | 0.22% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 27.53 | 26.80 | -2 | 362 | -0.55% |
|
| 2021/01/22 | 0 | 0.00 | 7 | 25.40 | 26.40 | -7 | 329 | -2.12% |
|
| 2021/01/21 | 1 | 23.85 | 0 | 0.00 | 24.00 | 1 | 317 | 0.32% |
|
| 2021/01/20 | 2 | 24.35 | 0 | 0.00 | 24.35 | 2 | 298 | 0.67% |
|
| 2021/01/19 | 5 | 26.50 | 0 | 0.00 | 26.60 | 5 | 273 | 1.83% |
|
| 2021/01/18 | 12 | 30.05 | 0 | 0.00 | 29.20 | 12 | 247 | 4.86% |
|
| 2021/01/13 | 0 | 0.00 | 10 | 23.50 | 23.40 | -10 | 152 | -6.57% |
|
| 2021/01/12 | 10 | 24.20 | 0 | 0.00 | 24.10 | 10 | 139 | 7.18% |
|
| 2021/01/05 | 0 | 0.00 | 7 | 19.80 | 20.25 | -7 | 73 | -9.54% |
|
| 2020/12/11 | 0 | 19.95 | 0 | 0.00 | 19.85 | 0 | 111 | 0.02% |
|
| 2020/12/10 | 0 | 20.45 | 0 | 0.00 | 20.40 | 0 | 112 | 0.02% |
|
| 2020/12/08 | 0 | 20.55 | 0 | 0.00 | 20.50 | 0 | 118 | 0.02% |
|
| 2020/12/07 | 0 | 20.85 | 0 | 0.00 | 20.75 | 0 | 124 | 0.02% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 20.25 | 20.30 | -1 | 179 | -0.56% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 20.30 | 19.85 | -1 | 177 | -0.56% |
|
| 2020/11/20 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 180 | 0.55% |
|
| 2020/11/18 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 179 | 0.56% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 20.28 | 20.50 | -2 | 178 | -1.12% |
|
| 2020/11/16 | 2 | 21.68 | 0 | 0.00 | 21.20 | 2 | 177 | 1.13% |
|
| 2020/10/12 | 0 | 0.00 | 5 | 19.00 | 19.15 | -5 | 163 | -3.05% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 19.60 | 19.90 | -5 | 162 | -3.09% |
|
| 2020/09/30 | 0 | 0.00 | 7 | 19.19 | 19.10 | -7 | 168 | -4.16% |
|
| 2020/09/28 | 9 | 18.92 | 0 | 0.00 | 18.95 | 9 | 170 | 5.29% |
|
| 2020/09/25 | 8 | 18.40 | 0 | 0.00 | 19.20 | 8 | 170 | 4.69% |
|
| 2020/09/24 | 0 | 0.00 | 9 | 19.75 | 19.65 | -9 | 166 | -5.41% |
|
| 2020/09/23 | 9 | 20.91 | 0 | 0.00 | 21.05 | 9 | 161 | 5.56% |
|
| 2020/08/31 | 0 | 0.00 | 15 | 17.09 | 16.95 | -15 | 58 | -25.86% |
|
| 2020/08/27 | 15 | 17.00 | 0 | 0.00 | 17.05 | 15 | 56 | 26.57% |
|
| 2020/08/13 | 0 | 0.00 | 17 | 16.96 | 16.95 | -17 | 49 | -34.31% |
|
| 2020/08/12 | 0 | 0.00 | 10 | 16.85 | 16.95 | -10 | 49 | -20.19% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 49 | -2.02% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 16.40 | 16.25 | -2 | 69 | -2.86% |
|
| 2020/07/15 | 0 | 0.00 | 13 | 16.88 | 16.75 | -13 | 69 | -18.65% |
|
| 2020/07/14 | 0 | 0.00 | 15 | 16.67 | 17.00 | -15 | 71 | -21.09% |
|
| 2020/07/13 | 0 | 0.00 | 12 | 16.75 | 17.10 | -12 | 71 | -16.80% |
|
| 2020/07/10 | 20 | 16.88 | 0 | 0.00 | 16.75 | 20 | 71 | 28.02% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 18.35 | 17.65 | -2 | 69 | -2.88% |
|
| 2020/07/08 | 10 | 16.65 | 0 | 0.00 | 16.75 | 10 | 64 | 15.46% |
|
| 2020/07/06 | 10 | 16.60 | 0 | 0.00 | 16.35 | 10 | 65 | 15.24% |
|
| 2020/06/05 | 0 | 0.00 | 9 | 16.30 | 16.35 | -9 | 95 | -9.47% |
|
| 2020/06/04 | 0 | 0.00 | 11 | 16.49 | 16.40 | -11 | 105 | -10.45% |
|
| 2020/05/29 | 10 | 16.34 | 0 | 0.00 | 16.30 | 10 | 105 | 9.44% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 105 | -1.90% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 105 | -1.90% |
|
| 2020/05/25 | 0 | 0.00 | 12 | 16.00 | 16.00 | -12 | 105 | -11.33% |
|
| 2020/05/20 | 3 | 16.05 | 0 | 0.00 | 16.05 | 3 | 104 | 2.86% |
|
| 2020/05/19 | 3 | 16.30 | 8 | 16.08 | 16.05 | -5 | 104 | -4.77% |
|
| 2020/05/15 | 8 | 15.95 | 0 | 0.00 | 15.95 | 8 | 104 | 7.65% |
|
| 2020/05/14 | 5 | 16.15 | 0 | 0.00 | 16.25 | 5 | 103 | 4.81% |
|
| 2020/05/13 | 0 | 0.00 | 33 | 16.58 | 16.45 | -33 | 103 | -31.76% |
|
| 2020/05/12 | 10 | 16.23 | 5 | 16.30 | 16.15 | 5 | 102 | 4.88% |
|
| 2020/05/11 | 20 | 16.59 | 0 | 0.00 | 16.60 | 20 | 101 | 19.74% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 16.90 | 16.50 | -2 | 100 | -2.00% |
|
| 2020/05/07 | 2 | 16.70 | 0 | 0.00 | 16.65 | 2 | 98 | 2.02% |
|
| 2020/05/06 | 20 | 16.60 | 1 | 17.40 | 16.70 | 19 | 98 | 19.22% |
|
| 2020/05/05 | 10 | 15.95 | 22 | 17.17 | 17.20 | -12 | 93 | -12.78% |
|
| 2020/05/04 | 10 | 15.55 | 0 | 0.00 | 15.65 | 10 | 83 | 11.92% |
|
| 2020/04/28 | 4 | 15.34 | 0 | 0.00 | 15.10 | 4 | 81 | 4.93% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 80 | -2.49% |
|
| 2020/04/17 | 10 | 15.65 | 10 | 15.34 | 15.30 | 0 | 80 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 15.30 | 15.60 | -5 | 78 | -6.41% |
|
| 2020/04/15 | 10 | 15.00 | 3 | 15.10 | 15.20 | 7 | 77 | 9.05% |
|
| 2020/04/14 | 0 | 0.00 | 12 | 14.85 | 15.10 | -12 | 76 | -15.65% |
|
| 2020/04/13 | 7 | 14.60 | 0 | 0.00 | 14.75 | 7 | 75 | 9.22% |
|
| 2020/04/10 | 11 | 15.25 | 0 | 0.00 | 14.90 | 11 | 75 | 14.53% |
|
| 2020/04/09 | 3 | 14.20 | 0 | 0.00 | 15.50 | 3 | 74 | 4.00% |
|
| 2020/03/27 | 0 | 0.00 | 25 | 13.77 | 13.85 | -25 | 69 | -36.01% |
|
| 2020/03/25 | 25 | 13.50 | 0 | 0.00 | 13.70 | 25 | 67 | 36.86% |
|
| 2020/03/23 | 0 | 0.00 | 11 | 13.11 | 13.40 | -11 | 65 | -16.92% |
|
| 2020/03/20 | 11 | 13.05 | 0 | 0.00 | 13.50 | 11 | 63 | 17.19% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 13.50 | 13.00 | -1 | 61 | -1.62% |
|
| 2020/03/17 | 0 | 0.00 | 13 | 14.30 | 14.25 | -13 | 57 | -22.71% |
|
| 2020/03/16 | 10 | 14.13 | 9 | 14.63 | 15.10 | 1 | 55 | 1.80% |
|
| 2020/03/13 | 11 | 13.55 | 19 | 14.39 | 15.45 | -8 | 53 | -15.09% |
|
| 2020/03/12 | 13 | 15.50 | 6 | 14.75 | 15.45 | 7 | 45 | 15.29% |
|
| 2020/03/11 | 13 | 15.69 | 0 | 0.00 | 15.55 | 13 | 40 | 32.43% |
|