券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 2 | 30.30 | 30.35 | -2 | 820 | -0.24% |
|
| 2024/05/06 | 0.1 | 29.85 | 0 | 0.00 | 30.00 | 0.1 | 1,033 | 0.01% |
|
| 2024/05/03 | 1 | 31.50 | 0 | 0.00 | 31.00 | 1 | 1,596 | 0.06% |
|
| 2024/04/26 | 2 | 33.90 | 0 | 0.00 | 33.00 | 2 | 2,350 | 0.09% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 33.35 | 33.30 | -1 | 2,544 | -0.04% |
|
| 2024/04/24 | 2 | 31.50 | 2 | 31.90 | 31.90 | 0 | 2,634 | 0.00% |
|
| 2024/04/23 | 1 | 32.75 | 2 | 34.85 | 31.45 | -1 | 2,663 | -0.04% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 29.10 | 29.10 | -4 | 2,919 | -0.14% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 31.85 | 31.90 | -1 | 2,995 | -0.03% |
|
| 2024/03/26 | 2 | 35.13 | 0 | 0.00 | 33.80 | 2 | 2,998 | 0.07% |
|
| 2024/03/25 | 1 | 34.05 | 0 | 0.00 | 34.80 | 1 | 2,994 | 0.03% |
|
| 2024/03/19 | 2 | 32.15 | 0 | 0.00 | 32.15 | 2 | 3,189 | 0.06% |
|
| 2024/03/18 | 0.1 | 32.40 | 0 | 0.00 | 32.80 | 0.1 | 3,282 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 3,278 | -0.03% |
|
| 2024/03/04 | 3 | 39.20 | 0 | 0.00 | 38.10 | 3 | 3,300 | 0.09% |
|
| 2024/02/21 | 1 | 41.65 | 0 | 0.00 | 41.30 | 1 | 3,610 | 0.03% |
|
| 2024/02/20 | 1 | 42.05 | 0 | 0.00 | 41.15 | 1 | 3,680 | 0.03% |
|
| 2024/02/19 | 44 | 43.56 | 41 | 43.22 | 42.65 | 3 | 3,716 | 0.08% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 41.65 | 41.65 | -0.1 | 3,657 | 0.00% |
|
| 2024/02/15 | 1 | 37.70 | 0 | 0.00 | 37.90 | 1 | 3,624 | 0.03% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 39.00 | 39.30 | -1 | 3,612 | -0.03% |
|
| 2024/02/02 | 21.1 | 42.34 | 18 | 40.71 | 40.65 | 3.1 | 3,598 | 0.08% |
|
| 2024/02/01 | 7 | 44.05 | 8 | 44.41 | 42.80 | -1 | 3,581 | -0.03% |
|
| 2024/01/31 | 4.1 | 47.35 | 0 | 0.00 | 45.20 | 4.1 | 3,571 | 0.11% |
|
| 2024/01/30 | 10 | 45.87 | 9 | 46.23 | 47.00 | 1 | 3,594 | 0.03% |
|
| 2024/01/29 | 33 | 44.07 | 30 | 43.57 | 45.20 | 3 | 3,488 | 0.09% |
|
| 2024/01/26 | 35 | 47.54 | 30 | 47.35 | 44.30 | 5 | 3,418 | 0.15% |
|
| 2024/01/25 | 10 | 45.40 | 23 | 47.27 | 48.25 | -13 | 2,880 | -0.45% |
|
| 2024/01/24 | 68 | 44.42 | 67 | 44.05 | 43.90 | 1 | 2,767 | 0.04% |
|
| 2024/01/23 | 31 | 41.08 | 39 | 40.87 | 41.15 | -8 | 2,590 | -0.31% |
|
| 2024/01/22 | 69 | 42.90 | 26 | 42.29 | 40.45 | 43 | 2,507 | 1.72% |
|
| 2024/01/19 | 3 | 41.05 | 15 | 42.28 | 42.55 | -12 | 2,219 | -0.54% |
|
| 2024/01/18 | 3 | 38.18 | 22 | 37.95 | 38.70 | -19 | 2,014 | -0.94% |
|
| 2024/01/17 | 18 | 35.56 | 76 | 35.40 | 35.20 | -58 | 1,910 | -3.04% |
|
| 2024/01/16 | 99 | 36.63 | 5 | 36.78 | 36.85 | 94 | 1,860 | 5.05% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 35.25 | 35.25 | -0.1 | 1,623 | -0.01% |
|
| 2024/01/10 | 1 | 30.30 | 0 | 0.00 | 29.30 | 1 | 1,536 | 0.07% |
|
| 2024/01/04 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 1,452 | 0.07% |
|
| 2023/12/28 | 0.1 | 32.00 | 0.1 | 32.80 | 32.00 | 0 | 1,422 | 0.00% |
|
| 2023/12/27 | 0.1 | 33.00 | 0.1 | 33.65 | 32.95 | 0 | 1,425 | 0.00% |
|
| 2023/12/20 | 0.1 | 33.55 | 0 | 0.00 | 33.85 | 0.1 | 1,434 | 0.01% |
|
| 2023/12/19 | 0 | 0.00 | 9 | 33.80 | 33.55 | -9 | 1,429 | -0.63% |
|
| 2023/12/18 | 9 | 36.39 | 0 | 0.00 | 35.05 | 9 | 1,389 | 0.65% |
|
| 2023/12/14 | 1 | 40.15 | 0 | 0.00 | 40.10 | 1 | 1,267 | 0.08% |
|
| 2023/12/08 | 0.1 | 51.50 | 0 | 0.00 | 52.50 | 0.1 | 1,114 | 0.00% |
|
| 2023/12/06 | 0 | 51.10 | 0 | 0.00 | 51.50 | 0 | 1,142 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 48.90 | 50.50 | -2 | 1,137 | -0.18% |
|
| 2023/11/28 | 1.1 | 53.44 | 0 | 0.00 | 54.60 | 1.1 | 1,108 | 0.09% |
|
| 2023/11/27 | 0 | 0.00 | 61.5 | 48.85 | 49.80 | -61.5 | 1,084 | -5.67% |
|
| 2023/11/24 | 1 | 44.50 | 21 | 45.30 | 45.30 | -20 | 1,072 | -1.87% |
|
| 2023/11/23 | 195 | 42.95 | 116 | 42.86 | 42.95 | 79 | 1,074 | 7.36% |
大買/大賣/
|
| 2023/11/22 | 31 | 41.22 | 31 | 39.46 | 39.05 | 0 | 984 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 0.7 | 35.75 | 35.75 | -0.7 | 805 | -0.09% |
|
| 2023/11/16 | 5 | 31.60 | 6 | 32.06 | 32.60 | -1 | 692 | -0.14% |
|
| 2023/11/14 | 1 | 28.30 | 1 | 28.00 | 27.50 | 0 | 622 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 27.00 | 27.40 | -1 | 614 | -0.16% |
|
| 2023/11/08 | 3 | 28.73 | 2 | 28.30 | 29.00 | 1 | 562 | 0.18% |
|
| 2023/11/07 | 2 | 28.88 | 3 | 28.62 | 28.60 | -1 | 527 | -0.19% |
|
| 2023/11/06 | 1 | 26.80 | 1 | 25.75 | 27.60 | 0 | 419 | 0.00% |
|
| 2023/11/03 | 3 | 26.53 | 4 | 26.19 | 25.10 | -1 | 403 | -0.25% |
|
| 2023/11/02 | 3 | 25.18 | 2 | 25.03 | 25.85 | 1 | 379 | 0.26% |
|
| 2023/11/01 | 3 | 24.08 | 5 | 26.02 | 26.00 | -2 | 350 | -0.57% |
|
| 2023/10/31 | 4 | 25.28 | 0 | 0.00 | 25.60 | 4 | 303 | 1.32% |
|
| 2023/10/30 | 2 | 22.78 | 4 | 23.23 | 23.30 | -2 | 269 | -0.74% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 18.35 | 18.55 | -2 | 146 | -1.37% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 144 | -0.69% |
|
| 2023/07/06 | 1 | 18.20 | 0 | 0.00 | 17.85 | 1 | 137 | 0.73% |
|
| 2023/06/15 | 3 | 19.15 | 7 | 19.41 | 18.90 | -4 | 110 | -3.63% |
|
| 2023/06/14 | 7 | 20.31 | 0 | 0.00 | 19.60 | 7 | 100 | 6.93% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 16.38 | 16.30 | -2 | 31 | -6.36% |
|
| 2023/05/15 | 2 | 16.15 | 0 | 0.00 | 16.25 | 2 | 30 | 6.46% |
|
| 2023/02/08 | 0 | 0.00 | 7 | 16.50 | 16.45 | -7 | 124 | -5.61% |
|
| 2022/12/09 | 0 | 16.40 | 0 | 0.00 | 15.90 | 0 | 206 | 0.01% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 18.30 | 17.30 | -2 | 190 | -1.05% |
|
| 2022/12/05 | 2 | 17.35 | 0 | 0.00 | 16.85 | 2 | 174 | 1.15% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 17.93 | 17.50 | -5 | 142 | -3.51% |
|
| 2022/08/04 | 2 | 17.85 | 3 | 18.20 | 17.70 | -1 | 137 | -0.73% |
|
| 2022/08/03 | 7 | 19.15 | 1 | 19.95 | 18.05 | 6 | 120 | 4.96% |
|
| 2022/08/02 | 2 | 18.73 | 2 | 18.75 | 19.05 | 0 | 84 | 0.00% |
|
| 2022/08/01 | 1 | 17.15 | 1 | 17.35 | 17.35 | 0 | 71 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 20.90 | 20.95 | -3 | 721 | -0.42% |
|
| 2022/03/25 | 3 | 21.50 | 5 | 21.50 | 21.40 | -2 | 719 | -0.28% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 21.60 | 21.65 | -1 | 713 | -0.14% |
|
| 2022/03/23 | 8 | 22.53 | 3 | 22.48 | 22.10 | 5 | 703 | 0.71% |
|
| 2022/01/07 | 1 | 20.50 | 0 | 0.00 | 21.30 | 1 | 294 | 0.34% |
|
| 2022/01/06 | 1 | 21.40 | 1 | 21.75 | 21.90 | 0 | 283 | 0.00% |
|
| 2022/01/03 | 1 | 21.45 | 0 | 0.00 | 22.10 | 1 | 123 | 0.81% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 16.35 | 16.25 | -2 | 40 | -4.97% |
|
| 2021/12/21 | 2 | 15.75 | 0 | 0.00 | 15.80 | 2 | 41 | 4.80% |
|
| 2021/09/06 | 0 | 0.00 | 0 | 14.60 | 14.45 | 0 | 41 | -0.07% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 14.85 | 15.05 | -3 | 41 | -7.23% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 51 | -3.91% |
|
| 2021/08/13 | 0 | 0.00 | 15 | 15.09 | 15.20 | -15 | 58 | -25.61% |
|
| 2021/07/21 | 13 | 16.10 | 0 | 0.00 | 16.05 | 13 | 196 | 6.63% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 16.10 | 16.50 | -2 | 248 | -0.80% |
|
| 2021/07/12 | 7 | 16.66 | 0 | 0.00 | 16.90 | 7 | 282 | 2.48% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 490 | -0.20% |
|
| 2021/05/11 | 1 | 18.55 | 0 | 0.00 | 17.40 | 1 | 480 | 0.21% |
|
| 2021/04/26 | 0 | 23.40 | 0 | 0.00 | 23.55 | 0 | 364 | 0.01% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 23.93 | 23.60 | -2 | 360 | -0.55% |
|
| 2021/04/21 | 3 | 25.15 | 4 | 25.58 | 25.30 | -1 | 341 | -0.29% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 23.45 | 23.60 | -1 | 288 | -0.35% |
|
| 2021/04/14 | 9 | 22.14 | 9 | 22.15 | 22.65 | 0 | 246 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 0.8 | 21.20 | 21.20 | -0.8 | 204 | -0.39% |
|
| 2021/04/12 | 0 | 18.50 | 0 | 0.00 | 19.30 | 0 | 192 | 0.02% |
|
| 2021/03/30 | 1 | 17.90 | 0 | 0.00 | 17.65 | 1 | 191 | 0.52% |
|
| 2021/03/26 | 0 | 0.00 | 10 | 18.18 | 18.20 | -10 | 190 | -5.25% |
|
| 2021/03/24 | 2 | 19.08 | 0 | 0.00 | 18.80 | 2 | 187 | 1.07% |
|
| 2021/03/23 | 1 | 19.45 | 0 | 0.00 | 19.20 | 1 | 184 | 0.54% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 18.75 | 18.60 | -1 | 160 | -0.62% |
|
| 2021/03/12 | 1 | 19.45 | 0 | 0.00 | 18.85 | 1 | 150 | 0.66% |
|
| 2021/03/10 | 0 | 0.00 | 0 | 17.50 | 17.50 | 0 | 129 | 0.00% |
|
| 2021/03/09 | 8 | 18.69 | 0 | 0.00 | 17.15 | 8 | 122 | 6.51% |
|
| 2021/03/08 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 105 | 1.89% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 66 | -1.51% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 16.25 | 16.60 | -1 | 63 | -1.59% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 89 | -1.11% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 16.05 | 15.90 | -1 | 88 | -1.13% |
|
| 2020/12/08 | 0 | 0.00 | 10 | 15.74 | 15.75 | -10 | 88 | -11.34% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 16.25 | 16.15 | -10 | 93 | -10.73% |
|
| 2020/12/01 | 1 | 16.65 | 1 | 17.05 | 16.55 | 0 | 91 | 0.00% |
|
| 2020/11/30 | 10 | 15.80 | 0 | 0.00 | 15.85 | 10 | 86 | 11.60% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 15.40 | 15.60 | -1 | 85 | -1.17% |
|
| 2020/11/26 | 0 | 0.00 | 10 | 15.36 | 15.30 | -10 | 85 | -11.75% |
|
| 2020/11/23 | 11 | 15.52 | 0 | 0.00 | 15.55 | 11 | 83 | 13.18% |
|
| 2020/11/17 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 79 | 1.26% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 15.20 | 15.20 | -3 | 81 | -3.67% |
|
| 2020/11/06 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 82 | 1.21% |
|
| 2020/11/03 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 87 | 2.29% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 94 | -2.11% |
|
| 2020/09/23 | 2 | 16.78 | 0 | 0.00 | 16.40 | 2 | 110 | 1.81% |
|
| 2020/09/22 | 2 | 18.25 | 0 | 0.00 | 17.15 | 2 | 106 | 1.88% |
|
| 2020/09/07 | 0 | 0.00 | 10 | 15.84 | 15.85 | -10 | 77 | -12.91% |
|
| 2020/08/25 | 1 | 15.60 | 0 | 0.00 | 15.15 | 1 | 74 | 1.35% |
|
| 2020/08/18 | 9 | 15.33 | 0 | 0.00 | 15.50 | 9 | 72 | 12.41% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 15.25 | 15.35 | -1 | 72 | -1.38% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 15.72 | 15.80 | -3 | 70 | -4.27% |
|
| 2020/08/10 | 5 | 15.75 | 0 | 0.00 | 16.40 | 5 | 69 | 7.16% |
|
| 2020/07/13 | 5 | 15.55 | 0 | 0.00 | 15.55 | 5 | 47 | 10.45% |
|
| 2020/07/09 | 5 | 15.68 | 0 | 0.00 | 15.90 | 5 | 47 | 10.63% |
|
| 2020/05/22 | 0 | 0.00 | 0.1 | 15.55 | 15.40 | -0.1 | 50 | -0.23% |
|
| 2020/05/19 | 0 | 0.00 | 0.5 | 15.70 | 15.75 | -0.5 | 50 | -0.95% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 13.55 | 13.60 | -1 | 31 | -3.22% |
|
| 2020/03/26 | 1 | 12.55 | 1 | 13.30 | 12.20 | 0 | 34 | 0.00% |
|
| 2020/03/24 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 63 | 1.58% |
|
| 2020/01/08 | 0 | 0.00 | 5 | 20.44 | 20.40 | -5 | 60 | -8.21% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 60 | -1.66% |
|
| 2019/12/25 | 0.3 | 22.10 | 0 | 0.00 | 22.00 | 0.3 | 58 | 0.58% |
|
| 2019/12/24 | 0.1 | 21.50 | 0 | 0.00 | 21.50 | 0.1 | 57 | 0.10% |
|
| 2019/12/20 | 9 | 22.99 | 2 | 22.90 | 23.00 | 7 | 54 | 12.93% |
|
| 2019/12/19 | 5 | 21.15 | 1 | 22.00 | 22.60 | 4 | 41 | 9.69% |
|
| 2019/12/18 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 24 | 4.08% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 22 | -4.49% |
|
| 2019/10/09 | 0 | 22.20 | 1 | 22.45 | 22.40 | -1 | 31 | -3.12% |
|
| 2019/10/08 | 1 | 20.70 | 0 | 0.00 | 22.40 | 1 | 30 | 3.14% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 23.60 | 23.00 | -1 | 29 | -3.36% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 22.90 | 22.40 | -1 | 28 | -3.50% |
|
| 2019/08/23 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 27 | 3.61% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 26 | -3.77% |
|
| 2019/08/19 | 1 | 21.60 | 0 | 0.00 | 21.65 | 1 | 24 | 4.15% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 28.70 | 28.75 | -1 | 20 | -4.85% |
|
| 2019/07/31 | 2 | 28.68 | 0 | 0.00 | 28.75 | 2 | 19 | 10.35% |
|
| 2019/07/29 | 0.3 | 27.95 | 0 | 0.00 | 28.10 | 0.3 | 17 | 1.71% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 15 | -6.34% |
|
| 2019/05/30 | 1 | 26.75 | 0 | 0.00 | 26.60 | 1 | 56 | 1.78% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 21.55 | 21.60 | -1 | 41 | -2.42% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 24.40 | 24.40 | -2 | 40 | -4.92% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 33.90 | 34.20 | -2 | 58 | -3.40% |
|
| 2018/08/16 | 2 | 33.00 | 0 | 0.00 | 32.95 | 2 | 56 | 3.51% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 39 | -2.53% |
|
| 2018/03/29 | 2 | 40.20 | 0 | 0.00 | 40.10 | 2 | 48 | 4.15% |
|
| 2018/03/15 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 45 | 2.19% |
|
| 2018/03/14 | 2 | 40.05 | 0 | 0.00 | 40.05 | 2 | 45 | 4.41% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 40.80 | 41.20 | -1 | 41 | -2.39% |
|