台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)
可現股當沖
  • 股價
    48.20
  • 漲跌
    ▲0.60
  • 漲幅
    +1.26%
  • 成交量
    555
  • 產業
    上櫃 其他電子類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盈正 (3628)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21148.500.348.4048.200.71370.51%
2024/11/1800.000.148.5048.35-0.195-0.08%
2024/11/140.446.550.445.6945.100690.07%
2024/11/130.140.7000.0044.600.1430.15%
2024/11/120.140.9100.0040.550.1390.21%
2024/11/11041.2000.0041.050380.01%
2024/11/071.140.8800.0041.001.1402.83%
2024/11/04140.900.641.2040.850.4430.91%
2024/11/010.340.9900.0040.900.3480.57%
2024/10/29041.3500.0041.150490.07%
2024/10/28041.7000.0041.500490.09%
2024/10/25042.3000.0042.000500.03%
2024/10/24042.860.443.2042.30-0.452-0.76%
2024/10/230.243.2000.0043.200.2520.31%
2024/10/220.343.7000.0043.300.3530.56%
2024/10/150.242.8400.0042.600.2620.30%
2024/10/110.242.8800.0042.700.2640.25%
2024/10/090.443.2900.0042.800.4670.59%
2024/10/080.142.9800.0042.800.1680.20%
2024/10/04042.9000.0042.550740.02%
2024/10/010.142.9900.0042.850.1770.15%
2024/09/300.443.1900.0042.950.4810.46%
2024/09/260.242.9900.0042.750.21030.20%
2024/09/240.143.0000.0042.850.11100.12%
2024/09/230.143.1000.0042.850.11210.04%
2024/09/190.342.700.442.6042.50-0.1124-0.05%
2024/09/181.242.440.542.6042.300.71260.52%
2024/09/16042.8500.0042.6001280.02%
2024/09/13042.4000.0042.2501300.04%
2024/09/120.342.05042.6541.950.31300.20%
2024/09/11042.5300.0042.5001320.03%
2024/09/06043.0500.0043.0501370.02%
2024/09/05042.9000.0042.6001370.02%
2024/09/040.143.0000.0042.650.11370.09%
2024/09/03043.6000.0043.5501370.01%
2024/09/020.344.1000.0043.600.31360.23%
2024/08/30044.4000.0044.0501360.02%
2024/08/280.344.3500.0044.200.31370.22%
2024/08/26044.5000.0044.2001370.01%
2024/08/23043.650.643.6043.90-0.5137-0.40%
2024/08/22043.4500.0043.4501370.02%
2024/08/200.243.2600.0043.100.21370.12%
2024/08/190.243.0100.0042.950.21380.11%
2024/08/161.443.1100.0042.901.41391.04%
2024/08/15042.8500.0042.7001400.01%
2024/08/14044.0000.0044.2001390.00%
2024/08/13044.0000.0043.7501380.01%
2024/08/090.143.4200.0043.300.11410.10%
2024/08/08042.4700.0042.7001400.02%
2024/08/07043.3500.0043.2001410.01%
2024/08/060.341.9700.0042.000.31420.20%
2024/08/050.243.2000.0042.550.21410.16%
2024/08/020.146.5800.0046.450.11380.07%
2024/08/01046.5000.0047.1501390.02%
2024/07/31046.5000.0046.0001400.02%
2024/07/30046.5000.0046.4001420.02%
2024/07/260.147.5600.0047.100.11420.05%
2024/07/220.148.2600.0047.950.11430.04%
2024/07/1900.00049.5049.000142-0.02%
2024/07/160.149.5400.0049.650.11440.06%
2024/07/09050.1500.0050.0001650.01%
2024/07/08051.5000.0051.4001650.02%
2024/07/05051.80051.9052.0001660.00%
2024/07/040.451.80051.8052.000.31640.19%
2024/07/030.151.7400.0051.700.11620.05%
2024/07/0200.00152.0352.50-1161-0.64%
2024/06/2700.000.150.6550.30-0.1169-0.04%
2024/06/240.149.2000.0048.250.11640.04%
2024/06/140.147.8000.0047.200.12190.03%
2024/06/130.146.200.146.0246.2002310.00%
2024/05/2800.00046.9047.3002800.00%
2024/05/270.146.850.446.9346.85-0.3279-0.10%
2024/05/230.246.1700.0045.950.22800.06%
2024/05/2100.00045.9545.700280-0.01%
2024/05/15046.9500.0046.0002820.00%
2024/05/14046.6500.0046.6002800.00%
2024/05/13046.4600.0046.6002810.00%
2024/05/09047.8500.0047.3502760.00%
2024/05/0700.00048.4548.2002730.00%
2024/05/06048.6000.0048.9502720.01%
2024/05/0300.00048.6048.000270-0.01%
2024/04/29050.30050.3049.7502660.01%
2024/04/2200.00150.0050.30-1259-0.39%
2024/04/18150.5000.0050.5012520.40%
2024/04/1700.00049.8550.900245-0.01%
2024/04/16048.06048.4048.600234-0.01%
2024/04/120.149.9000.0050.100.12280.04%
2024/04/1100.00048.8548.5502250.00%
2024/04/0900.000.349.9550.00-0.3220-0.12%
2024/04/0300.00152.1251.30-1211-0.49%
2024/03/27149.0000.0049.0011760.57%
2024/03/26048.550.449.0949.10-0.4172-0.23%
2024/03/2200.000.148.7049.15-0.1157-0.05%
2024/03/2100.00047.6247.450137-0.02%
2024/03/2000.00147.9147.80-1131-0.78%
2024/03/151.246.58146.6447.600.2920.18%
2024/03/14145.45046.1045.351621.57%
2024/03/130.242.3600.0041.950.2430.45%
2024/03/12042.3000.0042.200430.04%
2024/03/110.142.3500.0042.150.1430.14%
2024/03/08042.2000.0041.800430.03%
2024/03/070.142.2600.0042.100.1440.29%
2024/03/010.242.2000.0042.250.2460.50%
2024/02/29042.0500.0042.150460.08%
2024/02/270.142.0600.0041.900.1460.26%
2024/02/261.441.940.142.1041.951.4462.91%
2024/02/230.242.2700.0042.150.2450.53%
2024/02/220.142.3700.0042.350.1440.16%
2024/02/210.142.3400.0042.200.1430.29%
2024/02/200.242.5600.0042.350.2420.57%
2024/02/190.142.6200.0042.500.1430.16%
2024/02/160.842.5800.0042.450.8431.76%
2024/02/150.245.2000.0043.150.2400.44%
2024/02/050.343.1500.0043.150.3400.64%
2024/02/020.243.4800.0043.300.2400.39%
2024/02/010.143.5000.0043.250.1400.12%
2024/01/30044.1000.0043.800400.03%
2024/01/26243.6500.0043.452414.94%
2024/01/250.543.1000.0043.400.5401.12%
2024/01/240.143.1500.0043.350.1400.19%
2024/01/230.343.1500.0043.000.3410.62%
2024/01/19043.1000.0043.200410.02%
2024/01/18042.6000.0043.050410.07%
2024/01/17042.9600.0042.850410.06%
2024/01/16043.3600.0043.250410.04%
2024/01/15043.2500.0043.650410.10%
2024/01/120.143.36043.5043.300.1410.15%
2024/01/111.143.270.543.4543.350.6411.54%
2024/01/050.143.7300.0043.600.1410.28%
2023/12/26043.5500.0043.400420.05%
2023/12/25043.5000.0043.300420.05%
2023/12/220.143.5000.0043.300.1420.28%
2023/12/21043.6000.0043.400420.07%
2023/12/20043.6000.0043.550420.08%
2023/12/190.243.4000.0043.500.2420.37%
2023/12/18043.7500.0043.600410.02%
2023/12/14043.7900.0043.500420.10%
2023/12/120.143.9500.0043.700.1430.12%
2023/12/07043.600.343.6043.40-0.341-0.73%
2023/12/06043.8500.0043.600410.10%
2023/12/01043.7500.0043.950400.07%
2023/11/300.443.5200.0043.550.4400.92%
2023/11/292.343.42143.5643.301.3403.27%
2023/11/2800.000.143.2043.25-0.139-0.15%
2023/11/16141.8000.0042.901422.34%
2023/11/0800.000.140.7040.60-0.145-0.11%
2023/10/23040.2000.0039.950540.04%
2023/10/180.141.0000.0040.800.1570.09%
2023/10/12042.0500.0041.700620.01%
2023/10/020.141.7500.0042.100.1810.06%
2023/09/25041.9500.0041.850880.01%
2023/09/14043.0500.0042.9001040.01%
2023/09/12042.600.142.6043.10-0.1112-0.06%
2023/09/110.142.6000.0042.600.11150.04%
2023/09/08042.6900.0042.6001190.01%
2023/09/070.143.2000.0043.100.11230.04%
2023/09/04042.8000.0042.9001650.01%
2023/08/29041.0000.0042.0002360.00%
2023/08/28042.1300.0041.0002390.01%
2023/08/230.244.2500.0044.000.22490.08%
2023/08/14044.0000.0044.0503340.00%
2023/08/11046.8500.0046.4503340.01%
2023/08/01047.9000.0047.7503450.00%
2023/07/26048.5000.0047.7003530.00%
2023/07/21048.5500.0049.6003540.00%
2023/07/2000.00049.4548.5503580.00%
2023/07/19049.0000.0048.3503610.00%
2023/07/18049.97049.6049.600371-0.01%
2023/07/12049.9500.0049.8503930.00%
2023/07/07052.3000.0051.3004280.00%
2023/07/04054.0000.0054.0004290.00%
2023/06/29053.7000.0053.6004300.00%
2023/06/28054.250.154.2053.40-0.1432-0.02%
2023/06/27054.6000.0054.2004400.00%
2023/06/2600.00156.3056.00-1445-0.22%
2023/06/14155.4000.0055.2015140.19%
2023/06/12056.8000.0056.2005090.00%
2023/06/0800.00058.9358.400482-0.01%
2023/06/07158.300.158.1058.000.94740.19%
2023/06/0600.00058.5058.3004690.00%
2023/06/05157.300.157.9058.0014580.21%
2023/06/0200.00058.5056.700447-0.01%
2023/06/01054.4000.0054.4004460.01%
2023/05/3100.00055.4055.4004440.00%
2023/05/30253.8000.0054.0024400.45%
2023/05/2500.000.354.5654.40-0.3433-0.06%
2023/05/2400.00054.8055.5004270.00%
2023/05/2300.00055.2356.000414-0.01%
2023/05/1900.00052.5052.400376-0.01%
2023/05/11048.00048.3047.7503560.00%
2023/05/10047.5000.0048.4003530.00%
2023/05/0200.00251.7051.40-2340-0.59%
2023/04/24249.3000.0049.0523250.61%
2023/04/20153.20153.6052.0003160.00%
2023/04/1800.00151.3050.30-1295-0.34%
2023/04/17150.40051.2150.8012900.34%
2023/04/14052.2000.0049.9002900.00%
2023/04/13051.0000.0050.5002870.00%
2023/04/1200.00352.0153.10-3274-1.10%
2023/03/2400.00150.5049.60-1234-0.43%
2023/03/23450.88049.9049.6042281.74%
2023/03/22247.90649.2549.60-4193-2.07%
2023/03/1500.00044.0043.500196-0.02%
2023/03/0600.00246.4446.40-2178-1.13%
2023/03/030.343.8000.0043.900.31480.20%
2023/03/02044.1000.0044.0501470.01%
2023/02/21042.8000.0042.7001390.01%
2023/02/01141.2000.0041.0011320.76%
2023/01/1300.000.240.2540.30-0.2132-0.12%
2023/01/0600.00043.7044.000125-0.01%
2023/01/05044.0000.0044.0001250.01%
2023/01/0400.00043.4544.300125-0.01%
2022/12/3000.000.142.5142.60-0.1123-0.05%
2022/12/27043.6500.0043.4001230.01%
2022/12/2600.000.143.0543.25-0.1124-0.08%
2022/12/2300.00143.4043.40-1123-0.81%
2022/12/1900.000.245.8044.55-0.2124-0.15%
2022/12/1600.00045.0045.000116-0.02%
2022/12/1500.00144.2244.10-1110-0.91%
2022/12/1300.000.143.2142.45-0.1102-0.10%
2022/12/12145.20246.0444.20-196-1.08%
2022/12/0900.00042.4041.90068-0.01%
2022/12/0500.00041.0040.75071-0.03%
2022/12/01139.760.340.1640.000.7770.96%
2022/11/300.340.5800.0040.250.3900.28%
2022/11/2500.00137.2537.30-1150-0.67%
2022/11/2200.000.337.3037.10-0.3150-0.20%
2022/11/07137.5000.0037.7011630.61%
2022/11/03038.0000.0037.2501630.01%
2022/10/280.136.0000.0034.800.11650.06%
2022/10/270.136.9500.0035.000.11670.06%
2022/10/240.136.0000.0035.000.11710.04%
2022/10/21036.0000.0034.6501720.01%
2022/10/170.135.0000.0034.650.11840.03%
2022/10/11037.7000.0036.4001840.00%
2022/10/05037.5000.0037.4501830.02%
2022/10/030.137.0000.0036.800.11840.03%
2022/09/2900.000.136.5037.35-0.1184-0.03%
2022/09/28035.9000.0035.1001850.01%
2022/09/160.142.9500.0042.700.11930.03%
2022/09/12043.6000.0043.5002020.00%
2022/09/062.143.914745.1843.00-44.9197-22.70%
2022/09/055146.9200.0046.805118627.40%
2022/08/2600.00141.3541.40-1130-0.77%
2022/08/18140.7500.0040.7011330.75%
2022/08/1700.00142.0041.70-1134-0.74%
2022/08/1200.00040.3540.000141-0.01%
2022/08/040.139.7500.0039.700.11640.03%
2022/08/030.140.3800.0039.600.11660.04%
2022/08/02042.7000.0040.5001700.02%
2022/08/01042.80142.0041.90-1175-0.56%
2022/07/26141.7000.0041.2512050.49%
2022/07/21040.5000.0040.8002410.00%
2022/07/11041.5000.0040.5002780.01%
2022/07/07040.2000.0039.8502880.00%
2022/07/0600.00340.4739.35-3303-0.99%
2022/07/01142.4300.0039.7013560.29%
2022/06/27244.20142.9044.3014560.22%
2022/06/24042.0000.0042.5004570.00%
2022/06/23141.2000.0041.0514620.22%
2022/06/22040.60142.0039.55-1473-0.21%
2022/06/20139.5100.0038.1015310.19%
2022/06/17041.4500.0040.6505860.00%
2022/06/160.142.6000.0041.700.16650.01%
2022/06/15042.9500.0042.9506930.00%
2022/06/13044.7000.0044.3508250.00%
2022/06/09045.8500.0045.9001,0060.00%
2022/06/02045.0300.0045.0001,3060.00%
2022/05/31045.0000.0044.4501,4220.00%
2022/05/301044.081044.6345.0001,4310.00%
2022/05/26043.9000.0043.1501,4300.00%
2022/05/23546.3500.0046.4051,4280.35%
2022/05/1900.00545.5044.70-51,424-0.35%
2022/05/180.144.8500.0044.850.11,4220.00%
2022/05/170.143.9000.0044.050.11,4170.00%
2022/05/16143.5000.0044.0011,4190.07%
2022/05/13542.45642.9043.20-11,424-0.07%
2022/05/12343.202.242.1841.750.81,4240.06%
2022/05/11344.15343.5043.5001,4220.00%
2022/05/10043.9500.0044.6001,4230.00%
2022/05/062048.3400.0048.40201,4271.40%
2022/05/051548.20148.3048.35141,4220.98%
2022/05/0400.002048.8348.55-201,418-1.41%
2022/05/03548.571948.2248.40-141,410-0.99%
2022/04/25144.5000.0044.2511,3750.07%
2022/04/220.146.2000.0046.100.11,3800.00%
2022/04/210.148.5100.0046.850.11,3890.01%
2022/04/200.248.8500.0048.450.21,4040.01%
2022/04/15050.6000.0049.7501,4600.00%
2022/04/14050.2000.0050.8001,4660.00%
2022/04/120.149.7900.0048.750.11,5240.00%
2022/04/11550.900.151.6050.304.91,5480.32%
2022/04/08551.7000.0051.7051,5450.32%
2022/04/0700.00157.2051.50-11,530-0.07%
2022/04/0600.00157.8057.20-11,498-0.07%
2022/03/31160.500.959.5657.900.11,4760.01%
2022/03/280.156.80056.9056.4001,3910.00%
2022/03/24057.7000.0057.0001,3870.00%
2022/03/22060.000.259.5059.00-0.11,324-0.01%
2022/03/21258.26458.6159.40-21,267-0.16%
2022/03/18257.10257.8057.5001,1870.00%
2022/03/171.156.51857.8956.50-6.91,157-0.60%
2022/03/16957.8212.257.8658.20-3.21,098-0.29%
2022/03/15358.37359.8755.5001,0220.00%
2022/03/14759.36860.0059.90-1934-0.11%
2022/03/1115.158.6114.158.3458.9018370.12%
2022/03/10253.853.455.7456.40-1.4669-0.20%
2022/03/09149.81051.5051.3016000.17%
2022/03/08450.70449.7348.6505580.00%
2022/03/07051.300.251.7049.45-0.2531-0.03%
2022/03/04250.1500.0049.5024700.42%
2022/02/250.142.0000.0042.000.13970.03%
2022/02/240.341.9600.0041.300.33960.06%
2022/02/22043.1700.0042.3003910.01%
2022/02/1100.00148.6048.60-1362-0.28%
2022/01/26045.0000.0045.0003380.00%
2022/01/2500.000.146.3044.45-0.1336-0.02%
2022/01/1900.00048.8047.2003180.00%
2022/01/1400.000.348.6148.25-0.3292-0.10%
2022/01/06045.9000.0045.6001760.01%
2022/01/05350.37250.7047.1011650.61%
2022/01/04147.50047.5547.5511070.96%
2021/12/300.139.6500.0039.350.1590.08%
2021/12/290.139.6000.0039.200.1590.17%
2021/12/240.140.5000.0040.150.1580.09%
2021/12/23041.3000.0040.000570.05%
2021/12/220.140.7000.0040.300.1550.09%
2021/12/210.541.2300.0040.000.5491.04%
2021/12/200.240.40040.8540.850.2360.46%
2021/12/17037.2500.0037.150270.07%
2021/12/1400.000.536.3037.15-0.524-2.02%
2021/12/130.136.3800.0035.850.1220.22%
2021/12/100.135.9000.0036.200.1220.61%
2021/12/0600.00035.5035.15022-0.08%
2021/12/03035.5000.0035.150220.04%
2021/12/01035.3000.0035.350220.01%
2021/11/30035.3500.0035.100230.09%
2021/11/250.135.650.535.7035.65-0.522-2.20%
2021/11/24135.3000.0035.201214.58%
2021/11/230.235.8000.0035.600.2210.78%
2021/11/190.136.0100.0035.600.1200.25%
2021/11/171.135.6000.0036.351.1205.42%
2021/11/160.136.1000.0036.150.1200.51%
2021/11/12036.0000.0035.900200.17%
2021/11/09037.0000.0036.650200.21%
2021/11/081.135.820.536.0037.000.6193.13%
2021/11/050.235.5000.0035.500.2190.77%
2021/11/02036.6500.0035.500180.16%
2021/11/010.136.4500.0036.700.1180.54%
2021/10/2700.00034.8034.85016-0.09%
2021/10/15035.3000.0034.800180.24%
2021/10/13035.0500.0034.750180.22%
2021/10/080.234.8200.0034.100.2190.85%
2021/10/070.135.1000.0034.750.1190.33%
2021/10/060.134.8300.0034.500.1180.56%
2021/10/050.435.06035.0034.900.3191.58%
2021/10/040.134.5800.0034.200.1190.63%
2021/09/30035.0000.0034.850200.10%
2021/09/23135.5000.0034.901214.57%
2021/09/17035.7000.0035.700220.05%
2021/09/16035.5000.0034.500220.13%
2021/09/150.135.1000.0035.300.1220.45%
2021/09/140.134.9600.0034.850.1220.24%
2021/09/13134.6000.0034.451224.40%
2021/09/10035.4000.0034.600220.07%
2021/09/08035.6000.0034.500220.04%
2021/09/030.135.8500.0035.400.1220.44%
2021/08/310.135.4000.0035.100.1220.45%
2021/08/260.135.8000.0035.200.1220.53%
2021/08/250.336.4300.0035.700.3231.39%
2021/08/24035.0000.0034.600230.09%
2021/08/230.234.9500.0034.500.2240.85%
2021/08/200.534.7400.0034.100.5242.26%
2021/08/190.235.3900.0034.250.2230.95%
2021/08/174.434.7300.0034.554.42219.61%
2021/08/16035.0000.0034.000220.11%
2021/08/13134.9000.0034.601214.57%
2021/08/120.135.3000.0034.850.1210.48%
2021/08/030.136.1500.0035.950.1320.16%
2021/07/27136.0500.0036.151352.81%
2021/07/26036.5000.0036.200370.05%
2021/07/2300.000.136.6036.15-0.137-0.13%
2021/07/200.136.5500.0035.850.1430.13%
2021/07/191.136.5500.0036.351.1442.49%
2021/07/090.136.5200.0036.450.1620.18%
2021/07/07036.5000.0035.850640.02%
2021/07/06036.5000.0036.050650.06%
2021/07/05036.50135.6536.00-166-1.46%
2021/06/250.137.2300.0037.200.1690.14%
2021/06/240.137.1000.0037.350.1690.12%
2021/06/210.136.6000.0036.500.1690.09%
2021/06/17036.5000.0036.000690.02%
2021/05/270.137.5000.0037.500.1700.07%
2021/05/26037.6000.0037.250700.02%
2021/05/17036.7500.0034.600720.04%
2021/05/14137.30137.9036.700710.00%
2021/05/120.138.2500.0034.800.1650.12%
2021/05/05037.5000.0038.200620.02%
2021/04/290.241.8500.0040.850.2590.34%
2021/04/210.144.0000.0042.500.1490.20%
2021/04/1600.00139.0539.25-137-2.65%
2021/04/12039.50139.6039.70-139-2.49%
2021/04/06137.7000.0039.001362.73%
2021/04/0100.00037.3037.70035-0.09%
2021/03/31038.0000.0037.000350.08%
2021/03/30037.5000.0037.300360.07%
2021/03/260.137.8000.0036.750.1370.13%
2021/03/23037.8400.0037.000380.11%
2021/03/22038.0000.0037.400380.04%
2021/03/18039.9000.0037.450380.04%
2021/03/040.137.6000.0037.250.1560.13%
2021/02/0400.000.135.6035.40-0.179-0.06%
2021/01/28035.2000.0035.6001440.01%
2021/01/1800.00038.3037.900183-0.01%
2021/01/1100.00138.1538.30-1187-0.53%
2020/12/1000.000.139.1038.90-0.1250-0.05%
2020/12/0800.00039.4039.500260-0.01%
2020/11/2700.00041.0041.7003420.00%
2020/11/2600.000.140.7040.70-0.1339-0.02%
2020/11/06142.50043.0042.0013010.32%
2020/11/0500.000.143.4543.60-0.1274-0.05%
2020/11/02039.3500.0039.3502510.02%
2020/10/2900.00141.3042.10-1222-0.45%
2020/10/2200.000.337.2537.30-0.3210-0.12%
2020/10/2000.00139.0038.90-1207-0.48%
2020/10/19139.1500.0039.5512070.48%
2020/10/1600.00139.4039.10-1205-0.49%
2020/10/1200.00239.9539.95-2159-1.25%
2020/10/070.136.3500.0036.100.11530.07%
2020/10/06136.5000.0036.6511520.66%
2020/09/28135.8000.0035.6511460.68%
2020/09/100.141.2000.0040.900.11220.09%
2020/09/08141.75144.5042.0001000.00%
2020/09/07045.4000.0045.600910.02%
2020/09/02036.5000.0035.800280.10%
2020/09/01035.0000.0034.400260.07%
2020/08/240.134.3000.0034.000.1270.45%
2020/08/20133.1500.0033.151303.29%
2020/08/190.234.8000.0034.500.2290.77%
2020/08/180.134.7500.0034.500.1290.17%
2020/08/102.136.5100.0036.202.1326.42%
2020/08/07035.2000.0035.200310.09%
2020/08/05035.3000.0034.700320.06%
2020/07/301.135.3800.0035.351.1333.26%
2020/07/280.134.7000.0034.400.1330.35%
2020/07/240.134.3000.0034.500.1350.25%
2020/07/210.134.9500.0034.700.1370.15%
2020/07/100.135.3000.0035.150.1380.17%
2020/07/080.136.5000.0035.400.1380.26%
2020/06/24038.6500.0036.400370.02%
2020/06/22135.0000.0034.751352.83%
2020/06/170.134.5000.0034.000.1340.17%
2020/06/1600.00034.3033.75035-0.05%
2020/06/150.134.0000.0033.750.1350.27%
2020/06/120.333.850.133.8533.750.2350.60%
2020/06/110.233.9500.0033.500.2350.58%
2020/06/080.133.7500.0033.300.1350.28%
2020/06/05033.6000.0033.300350.04%
2020/06/0200.00033.7533.30035-0.10%
2020/05/250.133.5000.0032.900.1310.32%
2020/05/20131.9500.0031.801303.24%
2020/05/19032.6000.0031.950300.05%
2020/05/18033.0000.0031.700290.14%
2020/05/140.132.0000.0031.300.1270.20%
2020/05/110.129.7500.0029.300.1250.39%
2020/05/060.329.4000.0029.150.3241.20%
2020/04/30029.9000.0029.350230.13%
2020/04/240.326.5000.0026.200.3201.25%
2020/04/230.226.5000.0026.100.2191.00%
2020/04/21027.9000.0026.000190.15%
2020/04/200.126.8000.0026.350.1190.26%
2020/04/170.227.1000.0026.500.2181.09%
2020/04/10026.0500.0025.750170.22%
2020/04/07025.4000.0025.150180.11%
2020/04/060.225.0000.0024.500.2170.96%
2020/03/31026.0000.0025.000170.14%
2020/03/300.126.0000.0025.450.1170.56%
2020/03/270.225.6000.0025.400.2171.18%
2020/03/20025.1000.0024.950170.12%
2020/03/180.126.8000.0026.300.1160.62%
2020/03/17026.7000.0025.950150.12%
2020/03/120.131.5500.0029.950.1140.68%
2020/03/050.132.9000.0032.700.1150.88%
2020/03/03034.0000.0033.900150.20%
2020/02/270.132.7500.0032.650.1150.32%
2020/02/20033.4500.0033.450170.18%
2020/02/18033.3500.0033.100170.09%
2020/02/170.133.4000.0033.100.1170.51%
2020/02/140.133.5000.0033.250.1170.34%
2020/02/110.233.2000.0032.900.2170.85%
2020/02/10033.25033.2532.900180.01%
2020/02/060.133.5000.0033.000.1180.53%
2020/02/05132.9000.0033.001185.32%
2020/01/310.133.0500.0032.750.1180.54%
2020/01/160.234.0500.0033.900.2181.27%
2020/01/150.134.0000.0034.300.1190.68%
2020/01/14033.8000.0033.650190.15%
2020/01/130.133.7000.0033.500.1190.50%
2020/01/100.133.8000.0033.700.1200.50%
2020/01/07033.8000.0033.500200.14%
2019/03/2500.00337.1536.00-331-9.58%
2019/02/1200.00438.8038.75-425-15.41%
2018/12/04535.3000.0034.7052817.76%
2018/12/03235.3000.0035.502296.75%
2018/11/29135.70137.0035.000300.00%
2018/08/1400.00141.0041.95-1155-0.64%
2018/08/0800.00743.1543.00-7163-4.27%
2018/07/0900.00345.6545.70-3548-0.55%
2018/07/06345.00644.6045.00-3587-0.51%
2018/06/21151.0000.0050.1015830.17%
2018/06/0800.00153.6051.80-1562-0.18%
2018/06/05255.3500.0054.5025480.36%
2018/06/04753.51753.8755.3005320.00%
2018/05/28746.6300.0046.4574781.46%
2018/05/2300.00346.3546.60-3472-0.64%
2018/05/2200.00246.4546.55-2470-0.42%
2018/05/04656.9500.0053.4063961.51%
2018/05/0300.00158.8058.60-1360-0.28%
2018/04/23653.0700.0052.5062612.30%
2018/04/18357.30258.0555.8012280.44%
2018/04/1300.00151.9052.30-1101-0.99%
2018/04/122248.812247.9947.550610.00%
盈正 相關文章
盈正 相關影音