券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0.4 | 13.20 | 0 | 0.00 | 13.10 | 0.4 | 13 | 2.70% |
|
| 2024/04/24 | 1 | 13.15 | 1.3 | 13.31 | 13.15 | -0.3 | 13 | -2.19% |
|
| 2024/04/23 | 1 | 13.10 | 0.3 | 13.32 | 13.10 | 0.7 | 13 | 4.92% |
|
| 2024/04/22 | 1 | 13.46 | 1 | 13.65 | 12.90 | 0 | 13 | 0.22% |
|
| 2024/04/19 | 2 | 13.65 | 2 | 13.76 | 13.55 | 0 | 14 | 0.15% |
|
| 2024/04/17 | 0 | 0.00 | 0.3 | 13.77 | 13.70 | -0.3 | 14 | -1.94% |
|
| 2024/04/16 | 1 | 13.35 | 0.7 | 13.89 | 13.30 | 0.3 | 14 | 1.91% |
|
| 2024/04/15 | 0.1 | 13.56 | 0.8 | 13.76 | 13.30 | -0.7 | 14 | -4.57% |
|
| 2024/04/12 | 2 | 13.48 | 0.8 | 13.90 | 13.25 | 1.2 | 14 | 8.08% |
|
| 2024/04/10 | 0.3 | 13.55 | 0 | 0.00 | 13.50 | 0.3 | 14 | 2.23% |
|
| 2024/04/09 | 0 | 13.62 | 0 | 0.00 | 13.35 | 0 | 14 | 0.08% |
|
| 2024/04/08 | 1.2 | 13.55 | 0.7 | 13.75 | 13.50 | 0.5 | 14 | 3.38% |
|
| 2024/04/02 | 1 | 13.70 | 0.7 | 13.91 | 13.55 | 0.3 | 14 | 2.35% |
|
| 2024/03/29 | 1 | 13.65 | 1 | 13.94 | 13.65 | 0 | 14 | 0.20% |
|
| 2024/03/28 | 0 | 14.05 | 3 | 13.87 | 13.95 | -3 | 14 | -20.22% |
|
| 2024/03/26 | 0 | 13.50 | 8 | 13.35 | 13.50 | -8 | 14 | -54.79% |
|
| 2024/03/25 | 0.1 | 13.30 | 0 | 0.00 | 13.50 | 0.1 | 14 | 0.78% |
|
| 2024/03/22 | 0 | 0.00 | 0.4 | 13.88 | 13.20 | -0.4 | 14 | -2.45% |
|
| 2024/03/21 | 1 | 13.20 | 0.6 | 13.36 | 13.20 | 0.4 | 14 | 2.44% |
|
| 2024/03/20 | 0 | 13.50 | 1 | 13.60 | 13.40 | -1 | 14 | -6.68% |
|
| 2024/03/18 | 2 | 12.83 | 2.4 | 13.40 | 13.25 | -0.4 | 15 | -2.77% |
|
| 2024/03/15 | 0.2 | 13.85 | 0 | 0.00 | 13.60 | 0.2 | 15 | 0.97% |
|
| 2024/03/14 | 0.2 | 14.02 | 0 | 0.00 | 13.70 | 0.2 | 15 | 1.62% |
|
| 2024/03/12 | 1 | 14.21 | 1 | 14.56 | 14.30 | 0 | 15 | 0.26% |
|
| 2024/03/11 | 0.3 | 14.13 | 0.8 | 14.65 | 14.00 | -0.6 | 15 | -3.52% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 14.80 | 14.00 | 0 | 15 | -0.01% |
|
| 2024/03/06 | 1 | 14.45 | 0.5 | 14.64 | 14.30 | 0.5 | 15 | 3.41% |
|
| 2024/03/05 | 0.1 | 14.94 | 0.1 | 15.45 | 14.60 | 0 | 14 | 0.22% |
|
| 2024/03/04 | 0.7 | 14.80 | 0 | 0.00 | 14.50 | 0.7 | 14 | 4.79% |
|
| 2024/03/01 | 0.1 | 14.89 | 0 | 0.00 | 14.70 | 0.1 | 14 | 0.48% |
|
| 2024/02/29 | 0.1 | 14.80 | 1.5 | 15.40 | 14.70 | -1.4 | 14 | -9.36% |
|
| 2024/02/27 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 14 | 7.13% |
|
| 2024/02/26 | 2.2 | 14.61 | 2 | 14.80 | 14.60 | 0.2 | 14 | 1.48% |
|
| 2024/02/23 | 1 | 14.75 | 0.5 | 15.24 | 14.60 | 0.5 | 13 | 4.00% |
|
| 2024/02/22 | 1.7 | 14.72 | 2.4 | 14.97 | 14.65 | -0.7 | 13 | -5.43% |
|
| 2024/02/21 | 0.2 | 13.85 | 0 | 0.00 | 13.90 | 0.2 | 12 | 1.51% |
|
| 2024/02/20 | 2.2 | 13.34 | 2 | 13.71 | 13.60 | 0.2 | 12 | 1.74% |
|
| 2024/02/19 | 1 | 13.65 | 1 | 13.78 | 13.70 | 0 | 11 | 0.32% |
|
| 2024/02/16 | 0.2 | 13.75 | 0 | 0.00 | 13.65 | 0.2 | 11 | 1.69% |
|
| 2024/02/15 | 0.2 | 13.85 | 1 | 13.75 | 13.70 | -0.8 | 11 | -6.97% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 13.80 | 13.65 | -1 | 11 | -8.53% |
|
| 2024/02/02 | 0 | 0.00 | 0.3 | 13.80 | 14.00 | -0.3 | 11 | -2.85% |
|
| 2024/02/01 | 0 | 0.00 | 0.2 | 13.66 | 13.60 | -0.2 | 11 | -1.80% |
|
| 2024/01/31 | 1.2 | 13.47 | 0.8 | 13.59 | 13.50 | 0.4 | 11 | 3.53% |
|
| 2024/01/30 | 0.1 | 13.65 | 0 | 14.80 | 13.60 | 0.1 | 11 | 0.52% |
|
| 2024/01/29 | 0.1 | 13.65 | 0 | 14.80 | 13.50 | 0.1 | 11 | 0.86% |
|
| 2024/01/26 | 1 | 13.60 | 0.7 | 13.72 | 13.50 | 0.4 | 11 | 3.04% |
|
| 2024/01/25 | 0 | 13.95 | 0 | 14.65 | 13.75 | 0 | 11 | 0.16% |
|
| 2024/01/24 | 2 | 13.93 | 0.1 | 14.54 | 13.90 | 1.9 | 11 | 16.30% |
|
| 2024/01/23 | 0.1 | 13.80 | 0 | 0.00 | 13.65 | 0.1 | 11 | 1.00% |
|
| 2024/01/22 | 1.1 | 13.29 | 1.9 | 13.51 | 13.65 | -0.7 | 11 | -6.51% |
|
| 2024/01/18 | 1.2 | 13.62 | 0.8 | 13.91 | 13.55 | 0.3 | 11 | 3.05% |
|
| 2024/01/17 | 0.1 | 13.70 | 0 | 0.00 | 13.65 | 0.1 | 12 | 1.19% |
|
| 2024/01/16 | 1 | 13.55 | 1.3 | 13.99 | 13.70 | -0.3 | 12 | -2.52% |
|
| 2024/01/15 | 1.1 | 13.66 | 1 | 13.88 | 13.95 | 0.1 | 12 | 0.58% |
|
| 2024/01/11 | 0 | 13.94 | 0 | 14.45 | 13.75 | 0 | 12 | -0.03% |
|
| 2024/01/10 | 0.2 | 13.97 | 0.5 | 14.34 | 13.85 | -0.2 | 12 | -1.97% |
|
| 2024/01/09 | 1 | 13.60 | 1 | 13.78 | 13.60 | 0 | 11 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 0.2 | 14.72 | 13.90 | -0.2 | 11 | -1.67% |
|
| 2024/01/05 | 1 | 13.70 | 1.3 | 13.77 | 13.70 | -0.3 | 12 | -2.48% |
|
| 2024/01/04 | 1.3 | 13.71 | 2.1 | 13.85 | 13.65 | -0.9 | 12 | -7.04% |
|
| 2024/01/03 | 0 | 13.95 | 0 | 0.00 | 13.70 | 0 | 11 | 0.06% |
|
| 2024/01/02 | 0.2 | 13.95 | 0 | 0.00 | 13.95 | 0.2 | 11 | 1.29% |
|
| 2023/12/29 | 0.1 | 14.12 | 0 | 0.00 | 13.95 | 0.1 | 11 | 0.77% |
|
| 2023/12/26 | 0.4 | 14.12 | 0 | 0.00 | 14.00 | 0.4 | 11 | 3.75% |
|
| 2023/12/25 | 0.1 | 14.20 | 0.3 | 14.45 | 14.10 | -0.2 | 11 | -2.12% |
|
| 2023/12/20 | 1.2 | 14.02 | 0.1 | 14.60 | 14.00 | 1.1 | 11 | 9.79% |
|
| 2023/12/18 | 0 | 14.15 | 0 | 0.00 | 14.05 | 0 | 11 | 0.23% |
|
| 2023/12/15 | 1.1 | 14.16 | 0.1 | 15.01 | 14.10 | 1 | 11 | 9.28% |
|
| 2023/12/13 | 0.4 | 14.25 | 0 | 0.00 | 14.10 | 0.4 | 11 | 3.18% |
|
| 2023/12/12 | 1 | 14.15 | 1 | 14.36 | 14.10 | 0 | 10 | 0.40% |
|
| 2023/12/11 | 0.1 | 14.12 | 0 | 0.00 | 14.05 | 0.1 | 10 | 0.54% |
|
| 2023/12/08 | 1.8 | 14.04 | 0 | 0.00 | 14.05 | 1.8 | 10 | 17.16% |
|
| 2023/12/07 | 0 | 14.00 | 0 | 0.00 | 13.85 | 0 | 9 | 0.07% |
|
| 2023/12/06 | 1 | 13.80 | 0.1 | 14.00 | 13.85 | 0.9 | 9 | 8.89% |
|
| 2023/12/05 | 0 | 0.00 | 0.9 | 13.95 | 14.10 | -0.9 | 9 | -8.86% |
|
| 2023/12/04 | 0.1 | 13.92 | 0 | 0.00 | 13.75 | 0.1 | 9 | 1.26% |
|
| 2023/12/01 | 0.3 | 13.90 | 0 | 0.00 | 13.80 | 0.3 | 9 | 2.63% |
|
| 2023/11/30 | 0.2 | 13.90 | 0 | 0.00 | 13.80 | 0.2 | 9 | 2.44% |
|
| 2023/11/29 | 0.5 | 13.92 | 0 | 0.00 | 13.70 | 0.5 | 10 | 5.21% |
|
| 2023/11/28 | 0 | 0.00 | 0.2 | 13.87 | 13.60 | -0.2 | 10 | -1.99% |
|
| 2023/11/27 | 0 | 0.00 | 0.2 | 14.13 | 13.55 | -0.2 | 10 | -1.95% |
|
| 2023/11/24 | 0.1 | 13.66 | 0 | 0.00 | 13.60 | 0.1 | 9 | 1.21% |
|
| 2023/11/22 | 0.1 | 13.61 | 0 | 0.00 | 13.55 | 0.1 | 10 | 1.20% |
|
| 2023/11/21 | 1.1 | 13.56 | 0 | 0.00 | 13.55 | 1.1 | 10 | 10.87% |
|
| 2023/11/20 | 0 | 13.65 | 0 | 0.00 | 13.60 | 0 | 10 | 0.06% |
|
| 2023/11/17 | 1.2 | 13.61 | 0.4 | 13.80 | 13.55 | 0.8 | 10 | 7.12% |
|
| 2023/11/16 | 0 | 13.80 | 0 | 0.00 | 13.70 | 0 | 10 | 0.19% |
|
| 2023/11/14 | 0.1 | 13.85 | 0.6 | 14.04 | 13.70 | -0.5 | 10 | -4.57% |
|
| 2023/11/10 | 0.1 | 13.50 | 0 | 0.00 | 13.35 | 0.1 | 11 | 1.26% |
|
| 2023/11/09 | 1.2 | 13.34 | 1 | 13.56 | 13.60 | 0.2 | 11 | 1.26% |
|
| 2023/11/08 | 0.2 | 13.80 | 0 | 0.00 | 13.65 | 0.2 | 11 | 1.26% |
|
| 2023/11/07 | 0.3 | 13.85 | 0.2 | 15.00 | 13.70 | 0 | 12 | 0.18% |
|
| 2023/11/03 | 0.7 | 13.90 | 0 | 0.00 | 13.80 | 0.7 | 12 | 5.58% |
|
| 2023/11/02 | 0.1 | 13.42 | 0 | 0.00 | 13.40 | 0.1 | 12 | 0.90% |
|
| 2023/11/01 | 0 | 13.70 | 0 | 0.00 | 13.60 | 0 | 12 | 0.33% |
|
| 2023/10/31 | 0.1 | 13.65 | 0 | 0.00 | 13.60 | 0.1 | 12 | 0.48% |
|
| 2023/10/30 | 0.6 | 13.70 | 0 | 0.00 | 13.60 | 0.6 | 12 | 4.86% |
|
| 2023/10/27 | 0 | 13.70 | 0 | 0.00 | 13.60 | 0 | 12 | 0.35% |
|
| 2023/10/26 | 0.6 | 13.55 | 0 | 0.00 | 13.70 | 0.6 | 13 | 4.55% |
|
| 2023/10/25 | 0.2 | 13.48 | 0 | 0.00 | 13.50 | 0.2 | 13 | 1.53% |
|
| 2023/10/24 | 0.5 | 13.49 | 0 | 0.00 | 13.40 | 0.5 | 13 | 3.85% |
|
| 2023/10/23 | 0 | 13.70 | 0 | 13.65 | 13.50 | 0 | 12 | -0.22% |
|
| 2023/10/19 | 1.6 | 13.32 | 1 | 13.53 | 13.50 | 0.6 | 13 | 4.20% |
|
| 2023/10/17 | 0 | 13.75 | 0 | 0.00 | 13.65 | 0 | 13 | 0.30% |
|
| 2023/10/16 | 0 | 13.80 | 0 | 0.00 | 13.65 | 0 | 13 | 0.07% |
|
| 2023/10/13 | 0.2 | 13.81 | 0 | 0.00 | 13.70 | 0.2 | 14 | 1.44% |
|
| 2023/10/12 | 0 | 14.00 | 0 | 0.00 | 13.80 | 0 | 14 | 0.05% |
|
| 2023/10/11 | 1.1 | 14.06 | 0 | 0.00 | 14.00 | 1.1 | 14 | 7.50% |
|
| 2023/10/06 | 0.1 | 14.10 | 0 | 0.00 | 14.00 | 0.1 | 14 | 0.41% |
|
| 2023/10/03 | 0 | 13.90 | 0 | 0.00 | 13.85 | 0 | 14 | 0.05% |
|
| 2023/10/02 | 0.2 | 13.95 | 0 | 0.00 | 13.90 | 0.2 | 15 | 0.99% |
|
| 2023/09/27 | 0.1 | 14.00 | 0 | 0.00 | 13.95 | 0.1 | 15 | 0.63% |
|
| 2023/09/26 | 1.3 | 13.81 | 1.3 | 14.00 | 13.95 | 0 | 16 | 0.04% |
|
| 2023/09/25 | 1.2 | 13.87 | 0.7 | 14.06 | 13.85 | 0.5 | 16 | 2.78% |
|
| 2023/09/21 | 0 | 14.15 | 0 | 0.00 | 13.80 | 0 | 17 | 0.15% |
|
| 2023/09/20 | 0.4 | 13.95 | 0 | 0.00 | 13.90 | 0.4 | 17 | 2.03% |
|
| 2023/09/19 | 0.2 | 13.90 | 0.6 | 13.90 | 13.85 | -0.4 | 17 | -2.46% |
|
| 2023/09/18 | 1 | 13.85 | 1 | 14.15 | 13.85 | 0 | 18 | 0.04% |
|
| 2023/09/15 | 0 | 14.35 | 0.1 | 14.35 | 14.25 | -0.1 | 18 | -0.43% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 19 | -5.24% |
|
| 2023/09/12 | 0.1 | 14.14 | 0 | 0.00 | 14.00 | 0.1 | 19 | 0.55% |
|
| 2023/09/11 | 0 | 0.00 | 0.1 | 14.40 | 14.30 | -0.1 | 19 | -0.25% |
|
| 2023/09/07 | 0.7 | 14.29 | 0 | 0.00 | 14.50 | 0.7 | 20 | 3.30% |
|
| 2023/09/06 | 0 | 14.30 | 0 | 0.00 | 14.30 | 0 | 21 | 0.04% |
|
| 2023/09/05 | 0 | 0.00 | 0.2 | 14.70 | 14.30 | -0.2 | 23 | -1.00% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 14.75 | 14.05 | 0 | 23 | 0.00% |
|
| 2023/09/01 | 1 | 14.30 | 0.8 | 14.50 | 14.15 | 0.3 | 23 | 1.09% |
|
| 2023/08/31 | 0.9 | 14.24 | 0 | 0.00 | 14.15 | 0.9 | 24 | 3.84% |
|
| 2023/08/30 | 0.1 | 13.80 | 0 | 0.00 | 13.70 | 0.1 | 23 | 0.33% |
|
| 2023/08/29 | 0.1 | 14.05 | 0.1 | 14.10 | 13.90 | 0 | 23 | 0.03% |
|
| 2023/08/28 | 0 | 14.05 | 0.1 | 14.15 | 14.00 | -0.1 | 24 | -0.28% |
|
| 2023/08/25 | 0 | 14.20 | 0 | 0.00 | 14.00 | 0 | 25 | 0.09% |
|
| 2023/08/24 | 0.1 | 14.13 | 0 | 0.00 | 14.00 | 0.1 | 25 | 0.28% |
|
| 2023/08/23 | 1.4 | 14.04 | 0 | 0.00 | 14.00 | 1.4 | 25 | 5.32% |
|
| 2023/08/22 | 0.1 | 14.19 | 0 | 0.00 | 14.00 | 0.1 | 25 | 0.30% |
|
| 2023/08/21 | 0.4 | 14.60 | 0 | 0.00 | 14.50 | 0.4 | 25 | 1.60% |
|
| 2023/08/18 | 0.3 | 14.84 | 0 | 0.00 | 14.60 | 0.3 | 26 | 1.11% |
|
| 2023/08/17 | 0 | 14.95 | 0 | 0.00 | 14.90 | 0 | 26 | 0.06% |
|
| 2023/08/16 | 3.5 | 14.04 | 2 | 14.36 | 13.90 | 1.5 | 27 | 5.62% |
|
| 2023/08/15 | 0 | 14.40 | 0.2 | 14.90 | 14.30 | -0.2 | 27 | -0.70% |
|
| 2023/08/14 | 0.1 | 14.58 | 0.1 | 14.85 | 14.30 | 0.1 | 28 | 0.35% |
|
| 2023/08/11 | 0.1 | 15.22 | 0 | 0.00 | 15.05 | 0.1 | 28 | 0.52% |
|
| 2023/08/10 | 0.1 | 15.20 | 0 | 0.00 | 15.00 | 0.1 | 30 | 0.44% |
|
| 2023/08/09 | 1.1 | 15.45 | 0 | 0.00 | 15.40 | 1.1 | 30 | 3.57% |
|
| 2023/08/08 | 0.1 | 15.65 | 0 | 0.00 | 15.45 | 0.1 | 32 | 0.42% |
|
| 2023/08/07 | 0.2 | 15.77 | 0 | 0.00 | 15.60 | 0.2 | 34 | 0.71% |
|
| 2023/08/04 | 1.1 | 15.75 | 0 | 0.00 | 15.75 | 1.1 | 36 | 3.02% |
|
| 2023/08/02 | 1.3 | 15.68 | 2.2 | 15.84 | 15.70 | -0.9 | 38 | -2.28% |
|
| 2023/08/01 | 0.3 | 15.43 | 0 | 0.00 | 15.35 | 0.3 | 40 | 0.64% |
|
| 2023/07/31 | 1.6 | 15.38 | 0 | 16.75 | 15.40 | 1.6 | 40 | 3.89% |
|
| 2023/07/28 | 0.1 | 15.61 | 0 | 15.95 | 15.40 | 0.1 | 40 | 0.31% |
|
| 2023/07/27 | 0 | 15.80 | 0.7 | 15.95 | 15.50 | -0.7 | 43 | -1.63% |
|
| 2023/07/26 | 0.2 | 15.55 | 0 | 0.00 | 15.45 | 0.2 | 44 | 0.53% |
|
| 2023/07/25 | 1.4 | 15.66 | 0.5 | 15.79 | 15.50 | 0.9 | 44 | 2.06% |
|
| 2023/07/24 | 1.1 | 15.55 | 0.2 | 15.70 | 15.40 | 0.9 | 44 | 2.04% |
|
| 2023/07/21 | 0.2 | 15.66 | 0 | 0.00 | 15.55 | 0.2 | 44 | 0.43% |
|
| 2023/07/20 | 0.6 | 15.89 | 0 | 0.00 | 15.75 | 0.6 | 44 | 1.36% |
|
| 2023/07/19 | 0 | 15.75 | 0 | 0.00 | 15.70 | 0 | 44 | 0.02% |
|
| 2023/07/18 | 0 | 15.70 | 0 | 0.00 | 15.80 | 0 | 45 | 0.10% |
|
| 2023/07/17 | 0.5 | 15.78 | 0 | 0.00 | 15.65 | 0.5 | 47 | 0.99% |
|
| 2023/07/14 | 2 | 15.60 | 2.7 | 15.81 | 15.80 | -0.7 | 47 | -1.45% |
|
| 2023/07/13 | 1 | 15.65 | 0 | 0.00 | 15.55 | 1 | 49 | 2.12% |
|
| 2023/07/12 | 1 | 15.56 | 1 | 15.85 | 15.70 | 0 | 52 | 0.05% |
|
| 2023/07/11 | 0.2 | 15.91 | 0 | 0.00 | 15.75 | 0.2 | 52 | 0.42% |
|
| 2023/07/10 | 0 | 16.00 | 0 | 0.00 | 16.00 | 0 | 52 | 0.09% |
|
| 2023/07/07 | 0.2 | 15.85 | 0.2 | 15.96 | 15.95 | -0.1 | 53 | -0.09% |
|
| 2023/07/06 | 0 | 15.95 | 0.3 | 16.00 | 15.75 | -0.3 | 53 | -0.48% |
|
| 2023/07/05 | 1 | 15.81 | 0.5 | 15.95 | 15.85 | 0.5 | 53 | 1.00% |
|
| 2023/07/04 | 0 | 15.90 | 0 | 0.00 | 15.85 | 0 | 53 | 0.07% |
|
| 2023/07/03 | 1 | 15.71 | 0.9 | 15.80 | 15.80 | 0.1 | 54 | 0.25% |
|
| 2023/06/30 | 1.2 | 15.83 | 0.9 | 15.90 | 15.75 | 0.3 | 54 | 0.47% |
|
| 2023/06/29 | 0.1 | 15.99 | 0 | 0.00 | 15.95 | 0.1 | 53 | 0.25% |
|
| 2023/06/28 | 0 | 15.85 | 0 | 0.00 | 15.70 | 0 | 54 | 0.06% |
|
| 2023/06/27 | 3.1 | 15.80 | 1 | 15.94 | 15.70 | 2.1 | 56 | 3.74% |
|
| 2023/06/26 | 1.3 | 15.78 | 0 | 0.00 | 15.75 | 1.3 | 55 | 2.34% |
|
| 2023/06/21 | 0.2 | 16.04 | 0.3 | 16.10 | 15.90 | -0.1 | 55 | -0.18% |
|
| 2023/06/20 | 0.3 | 16.00 | 0 | 0.00 | 16.00 | 0.3 | 55 | 0.52% |
|
| 2023/06/19 | 0 | 16.20 | 0.2 | 16.10 | 16.00 | -0.1 | 55 | -0.24% |
|
| 2023/06/16 | 1.2 | 16.46 | 0 | 0.00 | 16.45 | 1.2 | 55 | 2.10% |
|
| 2023/06/15 | 0.5 | 16.85 | 0 | 0.00 | 16.35 | 0.5 | 54 | 0.91% |
|
| 2023/06/13 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 54 | 1.90% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 17.15 | 16.90 | -1 | 53 | -1.86% |
|
| 2023/06/09 | 0.4 | 16.68 | 0.7 | 16.75 | 16.75 | -0.3 | 53 | -0.65% |
|
| 2023/06/08 | 1.1 | 15.76 | 1.1 | 15.78 | 15.75 | 0 | 51 | 0.04% |
|
| 2023/06/07 | 0.1 | 15.95 | 0.1 | 15.98 | 16.00 | 0 | 51 | -0.03% |
|
| 2023/06/06 | 1.3 | 15.66 | 0.9 | 15.77 | 15.60 | 0.4 | 51 | 0.80% |
|
| 2023/06/05 | 0.1 | 16.00 | 0.2 | 16.10 | 16.00 | -0.2 | 52 | -0.29% |
|
| 2023/06/02 | 0 | 16.00 | 0.7 | 16.00 | 16.00 | -0.7 | 52 | -1.35% |
|
| 2023/06/01 | 0.2 | 15.90 | 0 | 0.00 | 15.85 | 0.2 | 52 | 0.28% |
|
| 2023/05/31 | 0 | 0.00 | 1.1 | 16.18 | 15.90 | -1.1 | 52 | -2.09% |
|
| 2023/05/30 | 0.2 | 15.90 | 0 | 0.00 | 15.50 | 0.2 | 51 | 0.39% |
|
| 2023/05/26 | 0.1 | 15.50 | 0 | 0.00 | 15.30 | 0.1 | 52 | 0.19% |
|
| 2023/05/25 | 0 | 0.00 | 0.2 | 15.75 | 15.70 | -0.2 | 52 | -0.38% |
|
| 2023/05/24 | 0.1 | 15.65 | 0 | 0.00 | 15.60 | 0.1 | 52 | 0.22% |
|
| 2023/05/22 | 0.2 | 15.90 | 0.1 | 15.95 | 15.90 | 0.1 | 52 | 0.14% |
|
| 2023/05/19 | 0.1 | 16.05 | 0.1 | 16.29 | 15.95 | 0 | 52 | -0.07% |
|
| 2023/05/17 | 1.1 | 15.35 | 0 | 0.00 | 15.45 | 1.1 | 54 | 1.94% |
|
| 2023/05/16 | 0.3 | 15.49 | 0.1 | 15.35 | 15.30 | 0.2 | 53 | 0.41% |
|
| 2023/05/15 | 1 | 15.35 | 0 | 0.00 | 15.15 | 1 | 51 | 1.93% |
|
| 2023/05/12 | 3.1 | 15.09 | 1 | 15.53 | 15.10 | 2.1 | 51 | 3.98% |
|
| 2023/05/11 | 1.2 | 15.81 | 1.1 | 16.08 | 15.55 | 0.1 | 49 | 0.26% |
|
| 2023/05/10 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 47 | 2.12% |
|
| 2023/05/09 | 2.4 | 15.32 | 0 | 0.00 | 15.70 | 2.4 | 45 | 5.20% |
|
| 2023/05/08 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 43 | 2.30% |
|
| 2023/05/05 | 0.1 | 15.00 | 0 | 0.00 | 14.90 | 0.1 | 41 | 0.12% |
|
| 2023/05/04 | 0 | 15.00 | 0.1 | 14.90 | 14.90 | 0 | 41 | -0.10% |
|
| 2023/05/03 | 0.1 | 15.16 | 0.2 | 15.58 | 15.00 | -0.1 | 41 | -0.15% |
|
| 2023/05/02 | 1.4 | 14.27 | 1.1 | 14.38 | 14.40 | 0.3 | 39 | 0.79% |
|
| 2023/04/27 | 0.2 | 14.35 | 0 | 0.00 | 14.30 | 0.2 | 37 | 0.62% |
|
| 2023/04/26 | 0.1 | 14.20 | 0.1 | 14.35 | 14.20 | 0 | 37 | -0.01% |
|
| 2023/04/25 | 0 | 14.25 | 0 | 0.00 | 14.00 | 0 | 37 | 0.03% |
|
| 2023/04/24 | 0 | 13.95 | 0 | 0.00 | 13.95 | 0 | 37 | 0.03% |
|
| 2023/04/21 | 1.2 | 13.93 | 0 | 0.00 | 13.95 | 1.2 | 37 | 3.13% |
|
| 2023/04/20 | 0.1 | 14.70 | 0 | 0.00 | 14.70 | 0.1 | 35 | 0.31% |
|
| 2023/04/19 | 1.1 | 14.55 | 0 | 0.00 | 14.60 | 1.1 | 34 | 3.25% |
|
| 2023/04/18 | 2.2 | 14.68 | 0.1 | 14.80 | 14.65 | 2.1 | 33 | 6.44% |
|
| 2023/04/17 | 0.1 | 13.80 | 0 | 0.00 | 13.90 | 0.1 | 31 | 0.42% |
|
| 2023/04/14 | 0.2 | 12.60 | 0 | 0.00 | 12.65 | 0.2 | 27 | 0.76% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 12.65 | 12.55 | 0 | 27 | -0.15% |
|
| 2023/04/12 | 0.3 | 12.57 | 0.1 | 12.70 | 12.45 | 0.2 | 27 | 0.73% |
|
| 2023/04/11 | 0.3 | 12.75 | 0.5 | 12.75 | 12.65 | -0.2 | 26 | -0.76% |
|
| 2023/04/10 | 0.1 | 12.65 | 0 | 0.00 | 12.60 | 0.1 | 26 | 0.38% |
|
| 2023/04/07 | 0.1 | 12.49 | 0 | 0.00 | 12.40 | 0.1 | 25 | 0.43% |
|
| 2023/04/06 | 2 | 12.53 | 0.3 | 12.47 | 12.35 | 1.7 | 25 | 6.66% |
|
| 2023/03/31 | 0.2 | 12.35 | 0 | 0.00 | 12.25 | 0.2 | 25 | 0.82% |
|
| 2023/03/30 | 0.1 | 12.33 | 0.1 | 12.40 | 12.25 | 0 | 25 | 0.04% |
|
| 2023/03/29 | 1.2 | 12.24 | 0.1 | 12.40 | 12.25 | 1.1 | 25 | 4.40% |
|
| 2023/03/27 | 0.2 | 12.00 | 0 | 0.00 | 11.90 | 0.2 | 22 | 0.92% |
|
| 2023/03/24 | 0.1 | 12.00 | 0 | 0.00 | 12.00 | 0.1 | 22 | 0.49% |
|
| 2023/03/23 | 1.1 | 12.10 | 0 | 0.00 | 12.00 | 1.1 | 22 | 4.81% |
|
| 2023/03/21 | 0.2 | 11.55 | 0 | 0.00 | 11.40 | 0.2 | 22 | 0.83% |
|
| 2023/03/20 | 0 | 11.50 | 0 | 0.00 | 11.30 | 0 | 22 | 0.04% |
|
| 2023/03/15 | 0 | 11.70 | 0 | 0.00 | 11.50 | 0 | 22 | 0.04% |
|
| 2023/03/14 | 1.2 | 11.57 | 1 | 11.77 | 11.70 | 0.2 | 22 | 0.98% |
|
| 2023/03/13 | 0.1 | 11.92 | 0 | 0.00 | 11.85 | 0.1 | 22 | 0.27% |
|
| 2023/03/10 | 0 | 0.00 | 0.4 | 12.30 | 11.95 | -0.4 | 22 | -1.72% |
|
| 2023/03/09 | 0.1 | 12.01 | 0 | 0.00 | 12.00 | 0.1 | 21 | 0.62% |
|
| 2023/03/08 | 2 | 11.65 | 1.7 | 11.94 | 11.95 | 0.3 | 21 | 1.31% |
|
| 2023/03/07 | 1 | 12.00 | 1.1 | 12.11 | 12.00 | -0.1 | 20 | -0.29% |
|
| 2023/03/06 | 2 | 11.65 | 0.6 | 12.18 | 12.00 | 1.4 | 20 | 6.66% |
|
| 2023/02/24 | 0 | 0.00 | 1.1 | 12.34 | 11.95 | -1.1 | 19 | -5.48% |
|
| 2023/02/23 | 0 | 0.00 | 0.2 | 12.00 | 11.90 | -0.2 | 19 | -1.04% |
|
| 2023/02/22 | 0 | 0.00 | 0 | 11.70 | 11.95 | 0 | 18 | -0.03% |
|
| 2023/02/21 | 2 | 12.00 | 0.4 | 12.25 | 11.95 | 1.6 | 18 | 8.65% |
|
| 2023/02/17 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 17 | 5.77% |
|
| 2023/02/16 | 1 | 11.55 | 0.5 | 11.95 | 11.95 | 0.5 | 16 | 2.99% |
|
| 2023/02/15 | 2.5 | 11.69 | 2.9 | 11.96 | 11.85 | -0.4 | 15 | -2.63% |
|
| 2023/02/14 | 1 | 10.95 | 0.3 | 11.67 | 11.00 | 0.7 | 12 | 5.58% |
|
| 2023/02/10 | 0.2 | 10.90 | 0.3 | 11.15 | 11.00 | -0.1 | 12 | -0.77% |
|
| 2023/02/09 | 2.2 | 10.98 | 0.3 | 11.05 | 10.95 | 1.8 | 12 | 14.64% |
|
| 2023/02/08 | 0.3 | 11.10 | 0 | 11.45 | 11.00 | 0.3 | 12 | 2.69% |
|
| 2023/02/07 | 0 | 11.20 | 1.2 | 11.04 | 11.00 | -1.2 | 12 | -9.46% |
|
| 2023/02/01 | 0.1 | 10.90 | 1 | 10.75 | 10.75 | -0.9 | 11 | -7.65% |
|
| 2023/01/31 | 0.1 | 11.05 | 0 | 0.00 | 10.70 | 0.1 | 11 | 0.86% |
|
| 2023/01/30 | 0 | 10.70 | 0 | 0.00 | 11.10 | 0 | 11 | 0.03% |
|
| 2023/01/17 | 0.2 | 10.50 | 0 | 0.00 | 10.60 | 0.2 | 10 | 1.50% |
|
| 2023/01/16 | 0 | 10.45 | 0 | 0.00 | 10.50 | 0 | 11 | 0.04% |
|
| 2023/01/13 | 0 | 10.40 | 0 | 0.00 | 10.35 | 0 | 10 | 0.09% |
|
| 2023/01/11 | 0 | 0.00 | 0.2 | 10.50 | 10.45 | -0.2 | 10 | -1.86% |
|
| 2023/01/10 | 2 | 10.39 | 1.8 | 10.70 | 10.15 | 0.2 | 10 | 2.31% |
|
| 2023/01/06 | 0 | 0.00 | 0.7 | 10.47 | 10.65 | -0.7 | 10 | -6.36% |
|
| 2023/01/05 | 0 | 10.00 | 0 | 0.00 | 9.90 | 0 | 10 | 0.09% |
|
| 2023/01/04 | 0 | 10.20 | 0 | 0.00 | 9.93 | 0 | 10 | 0.09% |
|
| 2023/01/03 | 1 | 9.91 | 1 | 10.06 | 9.91 | 0 | 10 | 0.18% |
|
| 2022/12/30 | 0 | 10.00 | 0 | 0.00 | 10.00 | 0 | 10 | 0.09% |
|
| 2022/12/28 | 1 | 10.00 | 0 | 0.00 | 9.98 | 1 | 11 | 9.07% |
|
| 2022/12/27 | 0.1 | 10.23 | 0 | 0.00 | 10.05 | 0.1 | 11 | 1.00% |
|
| 2022/12/26 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 11 | 0.09% |
|
| 2022/12/23 | 0 | 0.00 | 0.2 | 10.85 | 10.40 | -0.2 | 11 | -1.85% |
|
| 2022/12/22 | 0 | 10.45 | 0.1 | 11.00 | 10.40 | -0.1 | 11 | -1.15% |
|
| 2022/12/21 | 1.9 | 10.42 | 0 | 0.00 | 10.40 | 1.9 | 12 | 15.70% |
|
| 2022/12/20 | 1 | 10.20 | 1.7 | 10.80 | 10.95 | -0.7 | 16 | -4.12% |
|
| 2022/12/19 | 0 | 0.00 | 0.4 | 10.85 | 10.55 | -0.4 | 16 | -2.33% |
|
| 2022/12/16 | 2.3 | 10.59 | 1.6 | 10.90 | 10.50 | 0.7 | 16 | 4.12% |
|
| 2022/12/15 | 0 | 10.30 | 0 | 0.00 | 10.05 | 0 | 16 | 0.06% |
|
| 2022/12/14 | 1.3 | 10.18 | 0.5 | 10.30 | 9.99 | 0.8 | 16 | 4.82% |
|
| 2022/12/13 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 16 | 0.06% |
|
| 2022/12/09 | 1.2 | 10.68 | 1.5 | 10.80 | 10.60 | -0.3 | 17 | -1.76% |
|
| 2022/12/08 | 2.1 | 9.77 | 1.6 | 9.92 | 10.50 | 0.4 | 16 | 2.59% |
|
| 2022/12/07 | 0 | 10.00 | 0 | 0.00 | 9.87 | 0 | 15 | 0.06% |
|
| 2022/12/06 | 0 | 9.99 | 0.1 | 10.45 | 9.90 | -0.1 | 16 | -0.85% |
|
| 2022/12/05 | 0 | 9.99 | 0 | 10.15 | 9.99 | 0 | 17 | -0.12% |
|
| 2022/11/30 | 0 | 9.98 | 0.3 | 10.19 | 9.98 | -0.2 | 17 | -1.39% |
|
| 2022/11/29 | 0.1 | 9.89 | 0 | 10.01 | 9.70 | 0 | 18 | 0.12% |
|
| 2022/11/28 | 0 | 9.96 | 0 | 0.00 | 9.83 | 0 | 17 | 0.06% |
|
| 2022/11/25 | 1 | 9.83 | 0.2 | 10.10 | 9.83 | 0.8 | 18 | 4.44% |
|
| 2022/11/24 | 0.1 | 9.91 | 0.2 | 10.30 | 10.10 | -0.1 | 17 | -0.81% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 9.90 | 9.90 | -1 | 17 | -5.57% |
|
| 2022/11/22 | 0 | 9.98 | 0 | 0.00 | 9.98 | 0 | 17 | 0.06% |
|
| 2022/11/21 | 1.2 | 9.71 | 2 | 10.01 | 9.98 | -0.8 | 18 | -4.41% |
|
| 2022/11/18 | 1.3 | 9.68 | 0.1 | 10.05 | 9.64 | 1.1 | 17 | 6.27% |
|
| 2022/11/17 | 0 | 0.00 | 0.3 | 10.00 | 10.00 | -0.3 | 17 | -1.42% |
|
| 2022/11/16 | 1 | 9.73 | 0 | 0.00 | 9.60 | 1 | 17 | 5.82% |
|
| 2022/11/14 | 1 | 9.56 | 0.7 | 9.84 | 9.68 | 0.3 | 17 | 1.52% |
|
| 2022/11/11 | 0.1 | 9.87 | 0 | 0.00 | 9.80 | 0.1 | 17 | 0.66% |
|
| 2022/11/10 | 0 | 9.87 | 0.3 | 9.95 | 9.71 | -0.2 | 17 | -1.39% |
|
| 2022/11/09 | 2 | 9.76 | 0.5 | 9.96 | 9.80 | 1.5 | 17 | 8.58% |
|
| 2022/11/07 | 0 | 9.99 | 0 | 0.00 | 9.99 | 0 | 17 | 0.06% |
|
| 2022/11/04 | 0.2 | 9.90 | 0.5 | 9.89 | 9.80 | -0.3 | 17 | -1.71% |
|
| 2022/11/02 | 1 | 9.71 | 0.2 | 9.84 | 9.71 | 0.8 | 17 | 4.79% |
|
| 2022/11/01 | 0.2 | 9.85 | 0.4 | 9.90 | 9.66 | -0.2 | 17 | -1.23% |
|
| 2022/10/28 | 0.2 | 9.67 | 0 | 0.00 | 9.70 | 0.2 | 17 | 1.12% |
|
| 2022/10/27 | 0 | 0.00 | 0.5 | 9.89 | 9.75 | -0.5 | 18 | -2.73% |
|
| 2022/10/26 | 1 | 9.63 | 0.2 | 9.97 | 9.63 | 0.8 | 17 | 4.29% |
|
| 2022/10/24 | 0.4 | 9.06 | 0.7 | 9.75 | 9.60 | -0.3 | 18 | -1.68% |
|
| 2022/10/21 | 1 | 9.61 | 0.4 | 9.75 | 9.70 | 0.6 | 18 | 3.41% |
|
| 2022/10/19 | 0 | 9.68 | 0 | 0.00 | 9.62 | 0 | 18 | 0.08% |
|
| 2022/10/14 | 1 | 9.68 | 0 | 10.25 | 9.75 | 1 | 18 | 5.30% |
|
| 2022/10/13 | 0.3 | 9.90 | 0.2 | 9.90 | 9.68 | 0.1 | 18 | 0.46% |
|
| 2022/10/12 | 0.2 | 10.00 | 0.1 | 9.99 | 9.65 | 0.1 | 18 | 0.72% |
|
| 2022/10/11 | 0.1 | 10.50 | 0 | 0.00 | 10.45 | 0.1 | 18 | 0.66% |
|
| 2022/10/05 | 1 | 10.00 | 0.2 | 10.50 | 10.80 | 0.8 | 18 | 4.34% |
|
| 2022/10/04 | 0.3 | 10.05 | 0 | 0.00 | 10.00 | 0.3 | 18 | 1.65% |
|
| 2022/10/03 | 0.4 | 10.06 | 0 | 0.00 | 9.95 | 0.4 | 18 | 2.21% |
|
| 2022/09/30 | 0.1 | 9.71 | 0 | 0.00 | 9.80 | 0.1 | 17 | 0.28% |
|
| 2022/09/29 | 0 | 9.70 | 0 | 0.00 | 9.70 | 0 | 17 | 0.06% |
|
| 2022/09/27 | 0 | 0.00 | 0.3 | 10.85 | 10.05 | -0.3 | 17 | -1.82% |
|
| 2022/09/23 | 0.3 | 10.50 | 0 | 0.00 | 10.40 | 0.3 | 17 | 1.70% |
|
| 2022/09/22 | 1 | 10.80 | 0 | 0.00 | 10.70 | 1 | 17 | 5.78% |
|
| 2022/09/16 | 1.1 | 10.56 | 1 | 11.28 | 11.10 | 0.1 | 17 | 0.51% |
|
| 2022/09/15 | 1.1 | 11.32 | 0 | 0.00 | 11.50 | 1.1 | 16 | 6.44% |
|
| 2022/09/14 | 0.1 | 10.60 | 0 | 0.00 | 10.55 | 0.1 | 12 | 0.39% |
|
| 2022/09/13 | 0.3 | 10.37 | 0.5 | 9.80 | 10.45 | -0.2 | 12 | -1.18% |
|
| 2022/09/08 | 0.3 | 9.52 | 0.3 | 9.79 | 9.66 | 0 | 13 | 0.00% |
|
| 2022/09/07 | 1.1 | 9.56 | 0.5 | 9.99 | 9.51 | 0.6 | 16 | 3.59% |
|
| 2022/09/06 | 1.3 | 9.62 | 0.3 | 10.05 | 10.00 | 1 | 18 | 5.22% |
|
| 2022/09/05 | 0.1 | 10.05 | 0 | 0.00 | 10.00 | 0.1 | 20 | 0.50% |
|
| 2022/09/02 | 1.2 | 9.96 | 0.8 | 10.00 | 10.00 | 0.4 | 20 | 2.06% |
|
| 2022/09/01 | 0.1 | 10.00 | 0 | 0.00 | 10.00 | 0.1 | 20 | 0.24% |
|
| 2022/08/31 | 0.1 | 10.20 | 0 | 0.00 | 10.00 | 0.1 | 20 | 0.50% |
|
| 2022/08/30 | 1 | 9.91 | 0.4 | 10.11 | 10.00 | 0.6 | 19 | 2.94% |
|
| 2022/08/29 | 0.1 | 10.02 | 0 | 0.00 | 10.00 | 0.1 | 18 | 0.47% |
|
| 2022/08/26 | 0.6 | 10.26 | 0 | 0.00 | 10.10 | 0.6 | 18 | 3.14% |
|
| 2022/08/25 | 0 | 10.15 | 0 | 0.00 | 10.15 | 0 | 18 | 0.22% |
|
| 2022/08/24 | 0.1 | 10.14 | 0.5 | 10.12 | 10.05 | -0.5 | 18 | -2.49% |
|
| 2022/08/23 | 0 | 10.05 | 0 | 0.00 | 10.05 | 0 | 18 | 0.10% |
|
| 2022/08/22 | 0.1 | 10.10 | 0 | 10.26 | 10.05 | 0.1 | 18 | 0.28% |
|
| 2022/08/19 | 1 | 9.90 | 0.8 | 10.00 | 9.83 | 0.2 | 18 | 1.26% |
|
| 2022/08/18 | 0.1 | 9.90 | 0.2 | 10.20 | 9.85 | -0.1 | 17 | -0.50% |
|
| 2022/08/17 | 1 | 9.80 | 1 | 9.95 | 9.91 | 0 | 17 | 0.11% |
|
| 2022/08/16 | 0 | 10.00 | 0 | 0.00 | 9.97 | 0 | 17 | 0.14% |
|
| 2022/08/11 | 1.1 | 9.55 | 1 | 9.80 | 9.82 | 0.1 | 17 | 0.57% |
|
| 2022/08/09 | 0 | 0.00 | 0.1 | 9.79 | 9.80 | -0.1 | 17 | -0.59% |
|
| 2022/08/08 | 0 | 0.00 | 0.4 | 9.79 | 9.59 | -0.4 | 17 | -1.99% |
|
| 2022/08/05 | 0 | 9.60 | 0 | 0.00 | 9.51 | 0 | 17 | 0.06% |
|
| 2022/08/04 | 2 | 9.68 | 0.2 | 9.77 | 9.68 | 1.8 | 17 | 10.01% |
|
| 2022/08/01 | 0.1 | 9.73 | 0 | 0.00 | 9.89 | 0.1 | 17 | 0.57% |
|
| 2022/07/29 | 0 | 9.92 | 0 | 0.00 | 9.71 | 0 | 17 | 0.06% |
|
| 2022/07/26 | 0 | 10.15 | 0 | 0.00 | 9.85 | 0 | 18 | 0.11% |
|
| 2022/07/22 | 2.5 | 9.63 | 2.6 | 9.82 | 9.81 | 0 | 18 | -0.08% |
|
| 2022/07/21 | 2.1 | 9.55 | 0.5 | 9.65 | 9.55 | 1.6 | 18 | 8.59% |
|
| 2022/07/20 | 0 | 0.00 | 0.1 | 9.95 | 9.55 | -0.1 | 18 | -0.53% |
|
| 2022/07/19 | 1 | 9.60 | 0.9 | 9.75 | 9.60 | 0.1 | 18 | 0.52% |
|
| 2022/07/15 | 1 | 9.60 | 2 | 9.76 | 9.60 | -1 | 18 | -5.16% |
|
| 2022/07/14 | 0.1 | 10.25 | 0 | 0.00 | 9.75 | 0.1 | 19 | 0.26% |
|
| 2022/07/13 | 0.3 | 9.78 | 0.4 | 9.79 | 9.78 | -0.1 | 19 | -0.41% |
|
| 2022/07/08 | 0.1 | 9.80 | 0 | 0.00 | 9.80 | 0.1 | 19 | 0.26% |
|
| 2022/07/07 | 0.2 | 9.82 | 0 | 0.00 | 9.80 | 0.2 | 18 | 0.79% |
|
| 2022/07/05 | 0.2 | 9.80 | 0.8 | 9.80 | 9.80 | -0.6 | 18 | -3.08% |
|
| 2022/07/01 | 1.2 | 9.81 | 5 | 9.90 | 9.76 | -3.8 | 18 | -19.96% |
|
| 2022/06/29 | 0 | 0.00 | 0.4 | 10.17 | 9.72 | -0.4 | 18 | -2.00% |
|
| 2022/06/28 | 2 | 9.82 | 1 | 10.09 | 9.70 | 1.1 | 18 | 5.70% |
|
| 2022/06/27 | 1.1 | 9.84 | 0.6 | 10.00 | 9.83 | 0.5 | 18 | 2.68% |
|
| 2022/06/24 | 0 | 10.00 | 0 | 0.00 | 9.80 | 0 | 18 | 0.16% |
|
| 2022/06/21 | 0.1 | 9.98 | 0 | 0.00 | 9.60 | 0.1 | 18 | 0.49% |
|
| 2022/06/20 | 1.1 | 10.05 | 1 | 10.18 | 9.93 | 0.1 | 18 | 0.60% |
|
| 2022/06/17 | 0.3 | 10.34 | 0 | 0.00 | 10.15 | 0.3 | 18 | 1.76% |
|
| 2022/06/16 | 2.1 | 10.43 | 2.1 | 10.48 | 10.40 | 0 | 18 | 0.05% |
|
| 2022/06/15 | 1.1 | 10.60 | 1 | 10.90 | 10.55 | 0.1 | 18 | 0.27% |
|
| 2022/06/14 | 2 | 10.40 | 0 | 0.00 | 10.35 | 2 | 18 | 11.22% |
|
| 2022/06/13 | 0 | 0.00 | 0.5 | 10.90 | 10.45 | -0.5 | 17 | -2.68% |
|
| 2022/06/10 | 0 | 10.58 | 0.4 | 10.66 | 10.50 | -0.4 | 18 | -2.37% |
|
| 2022/06/09 | 3.3 | 10.63 | 0 | 0.00 | 10.50 | 3.3 | 17 | 18.40% |
|
| 2022/06/08 | 3.3 | 10.87 | 1 | 10.85 | 10.80 | 2.3 | 17 | 13.23% |
|
| 2022/06/07 | 4.1 | 10.95 | 1 | 11.11 | 10.90 | 3.1 | 17 | 17.81% |
|
| 2022/06/06 | 11.5 | 10.81 | 1.8 | 10.82 | 11.05 | 9.7 | 16 | 59.85% |
|
| 2022/06/01 | 0.1 | 10.35 | 0.7 | 10.37 | 10.20 | -0.6 | 12 | -4.72% |
|
| 2022/05/31 | 3 | 10.10 | 2.5 | 10.47 | 10.00 | 0.5 | 10 | 4.91% |
|
| 2022/05/30 | 2.1 | 9.17 | 1 | 9.16 | 9.79 | 1.1 | 8 | 13.08% |
|
| 2022/05/26 | 1 | 8.90 | 0.5 | 9.01 | 8.89 | 0.5 | 8 | 5.90% |
|
| 2022/05/25 | 0.1 | 9.01 | 0.5 | 9.65 | 8.90 | -0.4 | 8 | -5.04% |
|
| 2022/05/24 | 2.3 | 8.95 | 1 | 9.27 | 8.87 | 1.3 | 8 | 15.14% |
|
| 2022/05/20 | 2.3 | 8.68 | 1 | 8.80 | 8.70 | 1.3 | 8 | 13.98% |
|
| 2022/05/19 | 1 | 8.70 | 1 | 8.87 | 8.70 | 0 | 8 | 0.18% |
|
| 2022/05/18 | 1 | 8.75 | 1 | 8.83 | 8.62 | 0 | 9 | 0.00% |
|
| 2022/05/17 | 0.1 | 8.79 | 0 | 0.00 | 8.70 | 0.1 | 9 | 0.54% |
|
| 2022/05/16 | 1.1 | 8.65 | 1 | 8.75 | 8.70 | 0.1 | 9 | 0.53% |
|
| 2022/05/13 | 1.1 | 8.45 | 1 | 8.50 | 8.42 | 0.1 | 9 | 1.31% |
|
| 2022/05/10 | 0.2 | 8.53 | 0 | 0.00 | 8.50 | 0.2 | 9 | 2.40% |
|
| 2022/05/09 | 0.2 | 8.65 | 0 | 0.00 | 8.60 | 0.2 | 10 | 1.66% |
|
| 2022/05/06 | 1.1 | 8.77 | 1 | 8.84 | 8.50 | 0.1 | 10 | 1.12% |
|
| 2022/05/05 | 1.1 | 8.83 | 1 | 8.90 | 8.85 | 0.1 | 10 | 1.07% |
|
| 2022/05/04 | 1.1 | 8.84 | 1 | 8.93 | 8.82 | 0.1 | 10 | 0.49% |
|
| 2022/05/03 | 1.1 | 8.88 | 1 | 8.95 | 8.82 | 0.1 | 10 | 0.55% |
|
| 2022/04/29 | 2.2 | 8.86 | 1 | 8.88 | 8.88 | 1.2 | 10 | 11.11% |
|
| 2022/04/28 | 1.1 | 8.89 | 1 | 8.98 | 8.88 | 0.1 | 10 | 1.22% |
|
| 2022/04/27 | 0 | 9.00 | 0 | 0.00 | 8.88 | 0 | 10 | 0.27% |
|
| 2022/04/26 | 1.1 | 9.00 | 1 | 9.09 | 9.00 | 0.1 | 10 | 0.47% |
|
| 2022/04/25 | 1.2 | 9.07 | 0.6 | 9.15 | 9.05 | 0.7 | 10 | 6.35% |
|
| 2022/04/21 | 1.5 | 8.97 | 1 | 8.99 | 8.91 | 0.5 | 10 | 4.80% |
|
| 2022/04/20 | 0.2 | 9.10 | 0 | 0.00 | 8.90 | 0.2 | 10 | 1.40% |
|
| 2022/04/19 | 1.1 | 8.96 | 1 | 9.05 | 8.80 | 0.1 | 10 | 1.36% |
|
| 2022/04/18 | 1.4 | 9.03 | 1 | 9.11 | 8.91 | 0.4 | 10 | 3.74% |
|
| 2022/04/15 | 0.2 | 9.29 | 0 | 0.00 | 9.00 | 0.2 | 10 | 1.37% |
|
| 2022/04/14 | 2.2 | 9.06 | 1 | 9.24 | 9.06 | 1.2 | 11 | 10.61% |
|
| 2022/04/13 | 1.4 | 9.06 | 1 | 9.26 | 9.40 | 0.4 | 12 | 3.60% |
|
| 2022/04/12 | 1 | 9.04 | 1 | 9.26 | 9.02 | 0 | 14 | 0.14% |
|
| 2022/04/11 | 2 | 9.10 | 1 | 9.28 | 9.20 | 1 | 14 | 7.12% |
|
| 2022/04/07 | 1.2 | 9.06 | 1 | 9.22 | 9.02 | 0.2 | 14 | 1.36% |
|
| 2022/04/06 | 0.2 | 9.26 | 0.7 | 9.26 | 9.27 | -0.5 | 14 | -3.26% |
|
| 2022/03/31 | 0.3 | 9.33 | 0 | 0.00 | 9.30 | 0.3 | 15 | 1.70% |
|
| 2022/03/30 | 0.1 | 9.30 | 0 | 0.00 | 9.06 | 0.1 | 15 | 0.34% |
|
| 2022/03/29 | 0.1 | 9.22 | 0 | 0.00 | 9.20 | 0.1 | 15 | 0.51% |
|
| 2022/03/28 | 0.1 | 9.20 | 0 | 0.00 | 9.20 | 0.1 | 15 | 0.66% |
|
| 2022/03/25 | 1 | 9.18 | 0.2 | 9.28 | 9.18 | 0.8 | 15 | 4.81% |
|
| 2022/03/24 | 0.1 | 9.25 | 0 | 0.00 | 9.30 | 0.1 | 16 | 0.30% |
|
| 2022/03/22 | 0.3 | 9.33 | 0 | 0.00 | 9.22 | 0.3 | 18 | 1.36% |
|
| 2022/03/21 | 0.1 | 9.33 | 0 | 0.00 | 9.33 | 0.1 | 22 | 0.45% |
|
| 2022/03/17 | 0.1 | 9.37 | 0 | 0.00 | 9.33 | 0.1 | 23 | 0.43% |
|
| 2022/03/16 | 0.1 | 9.42 | 0 | 0.00 | 9.36 | 0.1 | 23 | 0.42% |
|
| 2022/03/15 | 0.1 | 9.45 | 0 | 0.00 | 9.41 | 0.1 | 23 | 0.21% |
|
| 2022/03/14 | 0.3 | 9.45 | 0 | 0.00 | 9.41 | 0.3 | 23 | 1.26% |
|
| 2022/03/11 | 0.1 | 9.45 | 0.3 | 9.53 | 9.36 | -0.2 | 23 | -0.82% |
|
| 2022/03/10 | 0.1 | 9.53 | 0 | 0.00 | 9.50 | 0.1 | 23 | 0.21% |
|
| 2022/03/08 | 0.1 | 9.40 | 0 | 0.00 | 9.18 | 0.1 | 23 | 0.21% |
|
| 2022/03/07 | 1.2 | 9.43 | 1 | 9.65 | 9.36 | 0.2 | 23 | 0.85% |
|
| 2022/03/03 | 1.1 | 9.50 | 0 | 0.00 | 9.50 | 1.1 | 23 | 4.59% |
|
| 2022/03/01 | 0 | 9.40 | 0 | 0.00 | 9.30 | 0 | 24 | 0.19% |
|
| 2022/02/25 | 0 | 9.24 | 0 | 0.00 | 9.06 | 0 | 24 | 0.10% |
|
| 2022/02/24 | 0.3 | 9.09 | 0 | 0.00 | 9.05 | 0.3 | 24 | 1.20% |
|
| 2022/02/23 | 1 | 9.00 | 0.1 | 9.04 | 9.01 | 1 | 25 | 3.80% |
|
| 2022/02/21 | 0.1 | 9.04 | 0.5 | 9.00 | 9.00 | -0.4 | 25 | -1.47% |
|
| 2022/02/18 | 0.1 | 9.15 | 0 | 0.00 | 9.00 | 0.1 | 25 | 0.42% |
|
| 2022/02/17 | 0.3 | 9.15 | 0 | 0.00 | 9.11 | 0.3 | 24 | 1.08% |
|
| 2022/02/16 | 0.4 | 9.37 | 0 | 0.00 | 9.11 | 0.4 | 25 | 1.38% |
|
| 2022/02/15 | 0.4 | 9.23 | 0 | 0.00 | 9.11 | 0.4 | 25 | 1.38% |
|
| 2022/02/14 | 0 | 9.19 | 0 | 0.00 | 9.11 | 0 | 25 | 0.16% |
|
| 2022/02/11 | 0.2 | 9.40 | 0 | 0.00 | 9.36 | 0.2 | 25 | 0.63% |
|
| 2022/02/10 | 3.1 | 9.41 | 1 | 9.46 | 9.42 | 2.1 | 25 | 8.47% |
|
| 2022/02/09 | 0.2 | 9.48 | 0 | 0.00 | 9.41 | 0.2 | 25 | 0.83% |
|
| 2022/02/08 | 0.2 | 9.66 | 0 | 0.00 | 9.43 | 0.2 | 24 | 0.66% |
|
| 2022/01/26 | 0.1 | 9.37 | 0 | 0.00 | 9.37 | 0.1 | 25 | 0.40% |
|
| 2022/01/24 | 0.1 | 9.60 | 0 | 0.00 | 9.45 | 0.1 | 24 | 0.48% |
|
| 2022/01/21 | 1.1 | 9.50 | 0 | 0.00 | 9.50 | 1.1 | 24 | 4.41% |
|
| 2022/01/20 | 2.1 | 9.39 | 1.5 | 9.68 | 9.55 | 0.6 | 24 | 2.45% |
|
| 2022/01/19 | 0.1 | 9.80 | 0 | 0.00 | 9.65 | 0.1 | 25 | 0.52% |
|
| 2022/01/18 | 0.1 | 9.88 | 0 | 0.00 | 9.65 | 0.1 | 25 | 0.37% |
|
| 2022/01/17 | 1.1 | 9.60 | 1 | 10.00 | 9.88 | 0 | 25 | 0.19% |
|
| 2022/01/14 | 1.1 | 9.86 | 1 | 9.98 | 9.80 | 0.1 | 25 | 0.24% |
|
| 2022/01/13 | 0.1 | 9.96 | 0 | 0.00 | 9.96 | 0.1 | 25 | 0.23% |
|
| 2022/01/11 | 1.1 | 10.08 | 1 | 10.20 | 10.05 | 0.2 | 25 | 0.59% |
|
| 2022/01/10 | 0 | 10.10 | 0 | 0.00 | 10.00 | 0 | 25 | 0.18% |
|
| 2022/01/07 | 1.7 | 10.03 | 1 | 10.12 | 9.94 | 0.7 | 25 | 2.61% |
|
| 2022/01/06 | 0.7 | 10.24 | 0 | 0.00 | 10.10 | 0.7 | 25 | 2.81% |
|
| 2022/01/05 | 1.2 | 10.16 | 1 | 10.25 | 10.15 | 0.2 | 25 | 0.59% |
|
| 2022/01/04 | 2.1 | 10.20 | 1 | 10.40 | 10.20 | 1.1 | 24 | 4.39% |
|
| 2022/01/03 | 1.4 | 10.18 | 1 | 10.30 | 10.25 | 0.4 | 24 | 1.66% |
|
| 2021/12/30 | 3.7 | 9.96 | 1 | 9.87 | 9.99 | 2.7 | 23 | 11.61% |
|
| 2021/12/28 | 0.2 | 9.41 | 0 | 0.00 | 9.48 | 0.2 | 20 | 1.11% |
|
| 2021/12/27 | 0.1 | 9.41 | 0 | 0.00 | 9.35 | 0.1 | 20 | 0.25% |
|
| 2021/12/23 | 0.5 | 9.63 | 0 | 0.00 | 9.35 | 0.5 | 19 | 2.76% |
|
| 2021/12/21 | 0.1 | 9.65 | 0.4 | 9.79 | 9.59 | -0.4 | 19 | -1.97% |
|
| 2021/12/17 | 1 | 9.80 | 0 | 0.00 | 9.80 | 1 | 19 | 5.03% |
|
| 2021/12/16 | 1.3 | 9.83 | 0 | 0.00 | 9.90 | 1.3 | 19 | 6.63% |
|
| 2021/12/15 | 0.2 | 9.83 | 0 | 0.00 | 9.78 | 0.2 | 18 | 1.12% |
|
| 2021/12/14 | 2.1 | 9.48 | 0.9 | 9.77 | 9.83 | 1.1 | 17 | 6.54% |
|
| 2021/12/13 | 0.1 | 8.39 | 0 | 0.00 | 8.95 | 0.1 | 13 | 0.90% |
|
| 2021/12/10 | 0.1 | 8.21 | 0.7 | 8.22 | 8.14 | -0.6 | 12 | -4.72% |
|
| 2021/12/07 | 0.5 | 8.27 | 0 | 0.00 | 8.20 | 0.5 | 11 | 4.26% |
|
| 2021/12/06 | 0.3 | 8.32 | 0 | 0.00 | 8.26 | 0.3 | 11 | 2.51% |
|
| 2021/12/03 | 0.2 | 8.33 | 0 | 0.00 | 8.24 | 0.2 | 11 | 1.69% |
|
| 2021/12/01 | 0.1 | 8.33 | 0.2 | 8.50 | 8.28 | -0.1 | 13 | -0.46% |
|
| 2021/11/30 | 0 | 8.49 | 0 | 0.00 | 8.36 | 0 | 13 | 0.11% |
|
| 2021/11/26 | 1.2 | 8.41 | 1 | 8.50 | 8.40 | 0.1 | 13 | 1.12% |
|
| 2021/11/25 | 0.2 | 8.33 | 0 | 0.00 | 8.30 | 0.2 | 12 | 1.86% |
|
| 2021/11/22 | 0.4 | 8.16 | 0 | 0.00 | 8.12 | 0.4 | 13 | 2.87% |
|
| 2021/11/19 | 0.2 | 8.20 | 0 | 0.00 | 8.06 | 0.2 | 14 | 1.41% |
|
| 2021/11/18 | 1.1 | 8.30 | 0 | 0.00 | 8.20 | 1.1 | 13 | 7.75% |
|
| 2021/11/17 | 1.1 | 8.31 | 0 | 0.00 | 8.30 | 1.1 | 13 | 8.11% |
|
| 2021/11/16 | 0.3 | 8.25 | 0 | 0.00 | 8.21 | 0.3 | 13 | 2.24% |
|
| 2021/11/15 | 1.3 | 8.29 | 0 | 0.00 | 8.18 | 1.3 | 13 | 9.76% |
|
| 2021/11/11 | 0.1 | 8.48 | 0 | 0.00 | 8.27 | 0.1 | 13 | 0.46% |
|
| 2021/11/10 | 0.1 | 8.24 | 0 | 0.00 | 8.20 | 0.1 | 13 | 0.75% |
|
| 2021/11/09 | 1 | 8.25 | 0.3 | 8.35 | 8.20 | 0.7 | 13 | 5.23% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 8.17 | 8.17 | -1 | 13 | -7.25% |
|
| 2021/11/04 | 0.2 | 8.25 | 0 | 0.00 | 8.17 | 0.2 | 14 | 1.05% |
|
| 2021/11/02 | 0.2 | 8.15 | 0.1 | 8.20 | 8.01 | 0.1 | 14 | 0.42% |
|
| 2021/11/01 | 0.1 | 8.15 | 0 | 0.00 | 8.00 | 0.1 | 14 | 0.67% |
|
| 2021/10/29 | 0.8 | 8.08 | 0 | 0.00 | 8.00 | 0.8 | 15 | 5.19% |
|
| 2021/10/28 | 0.5 | 8.11 | 0 | 0.00 | 8.05 | 0.5 | 15 | 3.23% |
|
| 2021/10/22 | 0.1 | 7.97 | 0 | 0.00 | 7.94 | 0.1 | 15 | 0.32% |
|
| 2021/10/19 | 0.1 | 8.08 | 0 | 0.00 | 8.00 | 0.1 | 16 | 0.59% |
|
| 2021/10/18 | 0.5 | 7.70 | 0 | 0.00 | 7.80 | 0.5 | 16 | 2.98% |
|
| 2021/10/15 | 0.3 | 7.85 | 0 | 0.00 | 7.70 | 0.3 | 16 | 2.04% |
|
| 2021/10/14 | 0.4 | 7.94 | 0 | 0.00 | 7.87 | 0.4 | 17 | 2.32% |
|
| 2021/10/08 | 1.1 | 7.85 | 0 | 0.00 | 7.81 | 1.1 | 21 | 5.08% |
|
| 2021/10/07 | 2.3 | 7.90 | 0 | 0.00 | 7.90 | 2.3 | 21 | 10.61% |
|
| 2021/10/06 | 0 | 8.10 | 0.2 | 8.20 | 7.95 | -0.2 | 22 | -0.91% |
|
| 2021/10/04 | 0.5 | 8.28 | 0 | 0.00 | 8.25 | 0.5 | 23 | 2.17% |
|
| 2021/10/01 | 0.1 | 8.27 | 0 | 0.00 | 8.26 | 0.1 | 23 | 0.27% |
|
| 2021/09/30 | 1 | 8.26 | 0 | 0.00 | 8.26 | 1 | 23 | 4.21% |
|
| 2021/09/28 | 0.1 | 8.26 | 0 | 0.00 | 8.25 | 0.1 | 24 | 0.21% |
|
| 2021/09/27 | 0.1 | 8.30 | 0 | 0.00 | 8.25 | 0.1 | 24 | 0.21% |
|
| 2021/09/23 | 0.1 | 8.17 | 0 | 0.00 | 8.20 | 0.1 | 24 | 0.21% |
|
| 2021/09/17 | 0.3 | 8.05 | 0 | 0.00 | 8.00 | 0.3 | 24 | 1.02% |
|
| 2021/09/16 | 0.1 | 7.98 | 0 | 0.00 | 7.98 | 0.1 | 24 | 0.20% |
|
| 2021/09/15 | 0.1 | 7.94 | 0 | 0.00 | 7.94 | 0.1 | 24 | 0.20% |
|
| 2021/09/14 | 0.4 | 7.88 | 0 | 0.00 | 7.69 | 0.4 | 24 | 1.43% |
|
| 2021/09/13 | 1.2 | 7.63 | 1 | 7.68 | 7.62 | 0.3 | 24 | 1.00% |
|
| 2021/09/10 | 0.2 | 7.60 | 0 | 0.00 | 7.58 | 0.2 | 25 | 0.91% |
|
| 2021/09/08 | 1.1 | 7.25 | 1 | 7.55 | 7.51 | 0.1 | 25 | 0.39% |
|
| 2021/09/07 | 2.1 | 7.58 | 1 | 7.75 | 7.50 | 1.1 | 25 | 4.36% |
|
| 2021/09/06 | 2.2 | 7.65 | 1 | 7.86 | 7.65 | 1.2 | 24 | 4.93% |
|
| 2021/09/02 | 0.2 | 7.98 | 0 | 0.00 | 7.90 | 0.2 | 24 | 0.60% |
|
| 2021/09/01 | 0.6 | 8.00 | 0 | 0.00 | 7.98 | 0.6 | 24 | 2.20% |
|
| 2021/08/31 | 0.1 | 8.01 | 0.1 | 8.58 | 7.99 | 0 | 25 | 0.00% |
|
| 2021/08/30 | 1 | 7.90 | 1 | 8.00 | 7.95 | 0 | 25 | 0.00% |
|
| 2021/08/27 | 1.2 | 7.92 | 1 | 8.00 | 7.90 | 0.2 | 25 | 0.91% |
|
| 2021/08/26 | 0.1 | 8.18 | 0 | 0.00 | 8.01 | 0.1 | 24 | 0.24% |
|
| 2021/08/25 | 0.7 | 8.12 | 0 | 0.00 | 8.20 | 0.7 | 25 | 2.79% |
|
| 2021/08/24 | 0.9 | 8.42 | 0 | 0.00 | 8.08 | 0.9 | 24 | 3.56% |
|
| 2021/08/23 | 0.1 | 8.57 | 0 | 0.00 | 8.45 | 0.1 | 24 | 0.49% |
|
| 2021/08/20 | 0.1 | 8.60 | 0 | 0.00 | 8.53 | 0.1 | 24 | 0.44% |
|
| 2021/08/19 | 0.1 | 8.61 | 0 | 0.00 | 8.50 | 0.1 | 24 | 0.41% |
|
| 2021/08/18 | 0.3 | 8.63 | 0 | 0.00 | 8.80 | 0.3 | 24 | 1.09% |
|
| 2021/08/17 | 0.1 | 9.15 | 0 | 0.00 | 8.61 | 0.1 | 24 | 0.23% |
|
| 2021/08/16 | 0.1 | 8.66 | 0 | 0.00 | 8.65 | 0.1 | 24 | 0.25% |
|
| 2021/08/12 | 2.9 | 8.71 | 0 | 0.00 | 8.70 | 2.9 | 24 | 11.82% |
|
| 2021/08/11 | 0.3 | 8.89 | 0 | 0.00 | 8.70 | 0.3 | 25 | 1.16% |
|
| 2021/08/09 | 0.1 | 9.00 | 0 | 0.00 | 8.97 | 0.1 | 25 | 0.48% |
|
| 2021/08/06 | 0.2 | 9.07 | 0.5 | 9.03 | 8.95 | -0.3 | 24 | -1.40% |
|
| 2021/08/05 | 0.1 | 9.01 | 0 | 0.00 | 8.93 | 0.1 | 25 | 0.40% |
|
| 2021/08/03 | 0.4 | 9.01 | 0 | 0.00 | 9.65 | 0.4 | 24 | 1.45% |
|
| 2021/08/02 | 2.5 | 8.94 | 0 | 0.00 | 8.92 | 2.5 | 24 | 10.09% |
|
| 2021/07/30 | 0.4 | 9.10 | 0 | 0.00 | 9.00 | 0.4 | 24 | 1.44% |
|
| 2021/07/28 | 1 | 9.03 | 0.6 | 9.05 | 9.20 | 0.4 | 24 | 1.69% |
|
| 2021/07/27 | 2.4 | 9.09 | 0 | 0.00 | 9.05 | 2.4 | 24 | 9.75% |
|
| 2021/07/26 | 2.1 | 9.17 | 0 | 0.00 | 9.12 | 2.1 | 24 | 8.63% |
|
| 2021/07/23 | 0.2 | 9.19 | 0.7 | 9.20 | 9.17 | -0.5 | 24 | -1.85% |
|
| 2021/07/22 | 0.1 | 9.16 | 0 | 0.00 | 9.16 | 0.1 | 25 | 0.20% |
|
| 2021/07/20 | 5 | 9.59 | 9.9 | 9.40 | 9.10 | -4.9 | 25 | -19.60% |
|
| 2021/07/19 | 0.1 | 9.48 | 0.2 | 9.60 | 9.33 | -0.1 | 24 | -0.22% |
|
| 2021/07/15 | 0.2 | 9.38 | 1.1 | 9.45 | 9.40 | -1 | 25 | -3.79% |
|
| 2021/07/14 | 0.5 | 9.18 | 0 | 0.00 | 9.30 | 0.5 | 25 | 2.12% |
|
| 2021/07/13 | 1.9 | 9.14 | 0.8 | 9.34 | 9.00 | 1.1 | 26 | 4.29% |
|
| 2021/07/12 | 0.1 | 9.47 | 0 | 0.00 | 9.37 | 0.1 | 23 | 0.22% |
|
| 2021/07/09 | 0.2 | 9.48 | 0 | 0.00 | 9.40 | 0.2 | 23 | 0.64% |
|
| 2021/07/08 | 0 | 9.55 | 2.1 | 9.51 | 9.45 | -2.1 | 23 | -8.92% |
|
| 2021/07/07 | 0.3 | 9.53 | 3 | 9.54 | 9.55 | -2.7 | 23 | -11.40% |
|
| 2021/07/06 | 0 | 0.00 | 3.5 | 9.52 | 9.48 | -3.5 | 23 | -14.49% |
|
| 2021/07/05 | 0.4 | 9.65 | 0.7 | 9.65 | 9.56 | -0.3 | 23 | -1.31% |
|
| 2021/07/01 | 0.3 | 9.47 | 0 | 0.00 | 9.43 | 0.3 | 26 | 1.17% |
|
| 2021/06/30 | 0.4 | 9.46 | 0 | 0.00 | 9.42 | 0.4 | 33 | 1.24% |
|
| 2021/06/29 | 0.3 | 9.55 | 0 | 0.00 | 9.45 | 0.3 | 33 | 0.97% |
|
| 2021/06/28 | 0.6 | 9.47 | 0 | 0.00 | 9.62 | 0.6 | 33 | 1.65% |
|
| 2021/06/25 | 0.2 | 9.62 | 0 | 9.60 | 9.42 | 0.2 | 34 | 0.54% |
|
| 2021/06/24 | 0.2 | 9.60 | 0 | 0.00 | 9.47 | 0.2 | 34 | 0.66% |
|
| 2021/06/21 | 0.6 | 9.80 | 0 | 9.81 | 9.52 | 0.5 | 34 | 1.53% |
|
| 2021/06/18 | 0 | 0.00 | 5.4 | 9.53 | 9.52 | -5.4 | 34 | -15.81% |
|
| 2021/06/16 | 0.1 | 9.80 | 0 | 0.00 | 9.80 | 0.1 | 34 | 0.25% |
|
| 2021/06/15 | 0.2 | 9.93 | 0 | 0.00 | 9.78 | 0.2 | 34 | 0.62% |
|
| 2021/06/11 | 0.1 | 9.63 | 0 | 0.00 | 9.52 | 0.1 | 34 | 0.29% |
|
| 2021/06/10 | 0.1 | 9.60 | 0 | 0.00 | 9.50 | 0.1 | 34 | 0.15% |
|
| 2021/06/08 | 0 | 9.57 | 0 | 0.00 | 9.50 | 0 | 34 | 0.07% |
|
| 2021/06/07 | 0.1 | 9.70 | 0 | 0.00 | 9.50 | 0.1 | 34 | 0.29% |
|
| 2021/06/03 | 1 | 9.40 | 0 | 0.00 | 9.43 | 1 | 34 | 2.92% |
|
| 2021/06/02 | 2.1 | 9.40 | 0 | 0.00 | 9.40 | 2.1 | 34 | 6.01% |
|
| 2021/06/01 | 0 | 9.69 | 0 | 0.00 | 9.50 | 0 | 33 | 0.07% |
|
| 2021/05/31 | 0.2 | 9.50 | 0 | 0.00 | 9.46 | 0.2 | 34 | 0.53% |
|
| 2021/05/28 | 0.1 | 9.91 | 0 | 0.00 | 9.80 | 0.1 | 34 | 0.22% |
|
| 2021/05/27 | 0.2 | 10.00 | 0 | 0.00 | 9.97 | 0.2 | 33 | 0.59% |
|
| 2021/05/26 | 0.1 | 9.77 | 0 | 0.00 | 9.73 | 0.1 | 33 | 0.16% |
|
| 2021/05/25 | 0 | 10.00 | 0 | 0.00 | 9.74 | 0 | 33 | 0.07% |
|
| 2021/05/24 | 0.3 | 9.90 | 0 | 0.00 | 9.88 | 0.3 | 33 | 0.90% |
|
| 2021/05/21 | 0.1 | 9.88 | 0 | 0.00 | 9.88 | 0.1 | 33 | 0.37% |
|
| 2021/05/20 | 0.1 | 9.71 | 0 | 0.00 | 9.68 | 0.1 | 34 | 0.28% |
|
| 2021/05/19 | 0.2 | 9.74 | 0 | 0.00 | 9.64 | 0.2 | 33 | 0.73% |
|
| 2021/05/18 | 1 | 9.95 | 0 | 0.00 | 9.61 | 1 | 33 | 3.05% |
|
| 2021/05/13 | 0.3 | 9.41 | 0 | 0.00 | 9.21 | 0.3 | 33 | 0.91% |
|
| 2021/05/12 | 1.1 | 9.28 | 0 | 0.00 | 9.15 | 1.1 | 33 | 3.43% |
|
| 2021/05/11 | 0.2 | 10.00 | 0 | 0.00 | 9.66 | 0.2 | 32 | 0.46% |
|
| 2021/05/10 | 0.1 | 10.08 | 0 | 0.00 | 9.87 | 0.1 | 33 | 0.32% |
|
| 2021/05/06 | 0.5 | 10.02 | 0 | 0.00 | 9.92 | 0.5 | 33 | 1.38% |
|
| 2021/05/04 | 1.1 | 9.60 | 0 | 0.00 | 9.59 | 1.1 | 33 | 3.14% |
|
| 2021/04/29 | 1.1 | 10.05 | 0 | 0.00 | 10.00 | 1.1 | 33 | 3.28% |
|
| 2021/04/28 | 0 | 0.00 | 0.6 | 9.90 | 9.88 | -0.6 | 34 | -1.75% |
|
| 2021/04/27 | 1.1 | 9.74 | 0.5 | 9.89 | 9.73 | 0.6 | 34 | 1.67% |
|
| 2021/04/26 | 0.2 | 9.82 | 0 | 0.00 | 9.67 | 0.2 | 34 | 0.52% |
|
| 2021/04/22 | 0.2 | 9.94 | 0 | 0.00 | 9.97 | 0.2 | 35 | 0.57% |
|
| 2021/04/21 | 2.5 | 9.93 | 0 | 0.00 | 9.91 | 2.5 | 34 | 7.29% |
|
| 2021/04/20 | 1.8 | 10.00 | 1.2 | 9.96 | 9.95 | 0.5 | 33 | 1.60% |
|
| 2021/04/19 | 0.1 | 9.95 | 0 | 0.00 | 9.90 | 0.1 | 34 | 0.23% |
|
| 2021/04/16 | 0.1 | 9.97 | 0 | 0.00 | 9.91 | 0.1 | 33 | 0.40% |
|
| 2021/04/15 | 0.1 | 10.00 | 0 | 0.00 | 9.92 | 0.1 | 33 | 0.15% |
|
| 2021/04/14 | 0.5 | 9.81 | 0 | 0.00 | 9.91 | 0.5 | 32 | 1.39% |
|
| 2021/04/13 | 0.6 | 9.50 | 0 | 0.00 | 9.48 | 0.6 | 32 | 1.70% |
|
| 2021/04/12 | 1.2 | 9.41 | 0.1 | 9.45 | 9.45 | 1.1 | 32 | 3.27% |
|
| 2021/04/09 | 0.7 | 9.43 | 0 | 0.00 | 9.42 | 0.7 | 31 | 2.07% |
|
| 2021/04/08 | 1.4 | 9.09 | 0 | 0.00 | 9.29 | 1.4 | 31 | 4.60% |
|
| 2021/04/07 | 1.4 | 9.09 | 0 | 0.00 | 9.24 | 1.4 | 30 | 4.76% |
|
| 2021/04/06 | 6.6 | 8.49 | 2.9 | 8.83 | 8.40 | 3.7 | 27 | 13.27% |
|
| 2021/04/01 | 0.4 | 9.38 | 0 | 0.00 | 9.28 | 0.4 | 21 | 1.89% |
|
| 2021/03/25 | 0.6 | 9.65 | 0 | 0.00 | 9.52 | 0.6 | 19 | 3.13% |
|
| 2021/03/24 | 0.2 | 9.79 | 0 | 0.00 | 9.77 | 0.2 | 19 | 1.10% |
|
| 2021/03/23 | 0.1 | 10.00 | 0 | 0.00 | 9.77 | 0.1 | 19 | 0.51% |
|
| 2021/03/22 | 0.1 | 10.00 | 0 | 0.00 | 10.00 | 0.1 | 19 | 0.26% |
|
| 2021/03/19 | 0.2 | 9.84 | 0 | 0.00 | 9.83 | 0.2 | 18 | 1.06% |
|
| 2021/03/18 | 0.4 | 9.79 | 0 | 0.00 | 9.80 | 0.4 | 19 | 2.10% |
|
| 2021/03/16 | 0.2 | 9.90 | 0.5 | 9.90 | 9.88 | -0.3 | 19 | -1.70% |
|
| 2021/03/15 | 0.1 | 9.72 | 0.5 | 9.72 | 9.90 | -0.4 | 19 | -2.26% |
|
| 2021/03/12 | 0.1 | 9.67 | 0 | 0.00 | 9.67 | 0.1 | 19 | 0.51% |
|
| 2021/03/10 | 0 | 9.69 | 0 | 0.00 | 9.60 | 0 | 20 | 0.12% |
|
| 2021/03/09 | 0.1 | 9.70 | 0 | 0.00 | 9.70 | 0.1 | 20 | 0.49% |
|
| 2021/03/08 | 0.1 | 9.65 | 0 | 0.00 | 9.62 | 0.1 | 20 | 0.25% |
|
| 2021/03/05 | 0.1 | 9.80 | 0 | 0.00 | 9.78 | 0.1 | 20 | 0.24% |
|
| 2021/02/25 | 0.6 | 9.90 | 0 | 0.00 | 9.76 | 0.6 | 23 | 2.59% |
|
| 2021/02/23 | 0 | 10.10 | 0 | 0.00 | 10.00 | 0 | 23 | 0.17% |
|
| 2021/02/22 | 0.3 | 10.15 | 0 | 0.00 | 10.15 | 0.3 | 24 | 1.09% |
|
| 2021/02/17 | 1.1 | 9.55 | 0.1 | 10.00 | 9.50 | 1 | 24 | 4.18% |
|
| 2021/02/05 | 0.1 | 9.70 | 0 | 0.00 | 9.32 | 0.1 | 24 | 0.41% |
|
| 2021/02/04 | 0.5 | 9.50 | 0.1 | 9.50 | 9.78 | 0.4 | 24 | 1.62% |
|
| 2021/02/03 | 0.2 | 9.10 | 0 | 0.00 | 9.10 | 0.2 | 24 | 0.81% |
|
| 2021/02/01 | 0 | 9.10 | 0 | 0.00 | 9.01 | 0 | 24 | 0.16% |
|
| 2021/01/29 | 1.1 | 9.20 | 0 | 0.00 | 9.28 | 1.1 | 25 | 4.20% |
|
| 2021/01/27 | 0.4 | 9.54 | 0 | 0.00 | 9.36 | 0.4 | 24 | 1.45% |
|
| 2021/01/26 | 0.2 | 9.50 | 0 | 0.00 | 9.55 | 0.2 | 23 | 0.67% |
|
| 2021/01/25 | 1.7 | 9.42 | 0 | 0.00 | 9.40 | 1.7 | 24 | 7.08% |
|
| 2021/01/22 | 0.6 | 9.47 | 0 | 0.00 | 9.38 | 0.6 | 23 | 2.30% |
|
| 2021/01/21 | 1.4 | 9.69 | 0 | 0.00 | 9.45 | 1.4 | 23 | 5.70% |
|
| 2021/01/20 | 0 | 0.00 | 0.4 | 10.10 | 9.50 | -0.4 | 21 | -1.71% |
|
| 2021/01/19 | 0.1 | 10.05 | 0 | 0.00 | 9.96 | 0.1 | 21 | 0.23% |
|
| 2021/01/18 | 0.1 | 10.10 | 1.1 | 10.10 | 10.05 | -1 | 21 | -4.67% |
|
| 2021/01/14 | 0.7 | 10.09 | 0 | 0.00 | 10.20 | 0.7 | 21 | 3.23% |
|
| 2021/01/13 | 0.2 | 10.05 | 0 | 0.00 | 10.15 | 0.2 | 22 | 0.67% |
|
| 2021/01/12 | 0.8 | 10.49 | 0 | 0.00 | 10.00 | 0.8 | 22 | 3.63% |
|
| 2021/01/11 | 0.1 | 10.10 | 0.7 | 10.10 | 10.10 | -0.6 | 22 | -2.63% |
|
| 2021/01/08 | 0.1 | 10.17 | 0 | 0.00 | 10.55 | 0.1 | 23 | 0.56% |
|
| 2021/01/07 | 0.2 | 10.32 | 0 | 0.00 | 10.20 | 0.2 | 24 | 0.61% |
|
| 2021/01/06 | 0.1 | 10.60 | 0 | 0.00 | 10.40 | 0.1 | 25 | 0.20% |
|
| 2021/01/05 | 0.2 | 10.57 | 0 | 0.00 | 10.60 | 0.2 | 25 | 0.59% |
|
| 2021/01/04 | 0.1 | 10.40 | 0 | 0.00 | 10.30 | 0.1 | 25 | 0.19% |
|
| 2020/12/31 | 0.3 | 10.46 | 0 | 0.00 | 10.30 | 0.3 | 27 | 0.93% |
|
| 2020/12/30 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 28 | 3.53% |
|
| 2020/12/29 | 0.1 | 10.30 | 0 | 0.00 | 10.50 | 0.1 | 28 | 0.35% |
|
| 2020/12/28 | 0.5 | 10.25 | 0 | 0.00 | 10.25 | 0.5 | 29 | 1.74% |
|
| 2020/12/25 | 0.6 | 10.35 | 0 | 0.00 | 10.25 | 0.6 | 30 | 1.95% |
|
| 2020/12/24 | 0.1 | 10.50 | 0 | 0.00 | 10.35 | 0.1 | 31 | 0.32% |
|
| 2020/12/23 | 0.5 | 10.65 | 0 | 0.00 | 10.70 | 0.5 | 31 | 1.51% |
|
| 2020/12/22 | 0.2 | 10.25 | 0 | 0.00 | 10.25 | 0.2 | 31 | 0.47% |
|
| 2020/12/18 | 0.1 | 10.20 | 0 | 0.00 | 10.20 | 0.1 | 33 | 0.29% |
|
| 2020/12/17 | 0.4 | 10.15 | 0 | 0.00 | 10.00 | 0.4 | 33 | 1.18% |
|
| 2020/12/16 | 0.1 | 10.10 | 0 | 0.00 | 10.00 | 0.1 | 34 | 0.29% |
|
| 2020/12/14 | 0.2 | 10.10 | 0 | 0.00 | 10.00 | 0.2 | 36 | 0.66% |
|
| 2020/12/10 | 0.1 | 10.25 | 0 | 0.00 | 10.20 | 0.1 | 36 | 0.14% |
|
| 2020/12/08 | 1.3 | 10.27 | 0 | 0.00 | 10.25 | 1.3 | 36 | 3.59% |
|
| 2020/12/07 | 0.9 | 11.00 | 0 | 0.00 | 10.40 | 0.9 | 37 | 2.51% |
|
| 2020/12/04 | 0 | 0.00 | 0.1 | 10.80 | 10.65 | -0.1 | 36 | -0.24% |
|
| 2020/12/03 | 0.3 | 11.05 | 0 | 0.00 | 10.95 | 0.3 | 37 | 0.70% |
|
| 2020/11/30 | 0.1 | 11.00 | 0 | 0.00 | 10.85 | 0.1 | 37 | 0.27% |
|
| 2020/11/27 | 0.1 | 10.20 | 0 | 0.00 | 10.00 | 0.1 | 38 | 0.35% |
|
| 2020/11/26 | 0.5 | 10.05 | 0 | 0.00 | 10.00 | 0.5 | 40 | 1.13% |
|
| 2020/11/25 | 2.2 | 10.02 | 0 | 0.00 | 10.20 | 2.2 | 46 | 4.80% |
|
| 2020/11/24 | 2.5 | 9.98 | 0 | 0.00 | 10.20 | 2.5 | 53 | 4.76% |
|
| 2020/11/23 | 3 | 10.34 | 0 | 0.00 | 10.25 | 3 | 70 | 4.28% |
|
| 2020/11/20 | 0.4 | 10.91 | 0 | 0.00 | 10.65 | 0.4 | 73 | 0.49% |
|
| 2020/11/19 | 3.7 | 10.35 | 0 | 0.00 | 10.40 | 3.7 | 76 | 4.86% |
|
| 2020/11/18 | 0.3 | 10.70 | 1.8 | 10.66 | 10.60 | -1.5 | 76 | -1.95% |
|
| 2020/11/17 | 0.1 | 10.90 | 0 | 0.00 | 10.80 | 0.1 | 79 | 0.13% |
|
| 2020/11/13 | 1.3 | 10.92 | 0 | 0.00 | 10.90 | 1.3 | 92 | 1.36% |
|
| 2020/11/12 | 0.2 | 11.10 | 0 | 0.00 | 10.80 | 0.2 | 96 | 0.17% |
|
| 2020/11/11 | 1.5 | 11.09 | 0.5 | 11.35 | 10.95 | 1 | 99 | 0.98% |
|
| 2020/11/10 | 0.1 | 11.55 | 0 | 0.00 | 11.30 | 0.1 | 102 | 0.14% |
|
| 2020/11/09 | 0.1 | 11.60 | 0 | 0.00 | 11.30 | 0.1 | 104 | 0.07% |
|
| 2020/11/06 | 1.3 | 11.50 | 0 | 0.00 | 11.20 | 1.3 | 107 | 1.25% |
|
| 2020/11/03 | 0.2 | 12.10 | 0 | 0.00 | 12.05 | 0.2 | 131 | 0.18% |
|
| 2020/11/02 | 0.2 | 12.20 | 0 | 0.00 | 12.05 | 0.2 | 134 | 0.15% |
|
| 2020/10/30 | 1.2 | 12.56 | 0 | 0.00 | 12.45 | 1.2 | 135 | 0.87% |
|
| 2020/10/28 | 0.1 | 12.95 | 0 | 0.00 | 12.70 | 0.1 | 138 | 0.08% |
|
| 2020/10/27 | 0.4 | 12.90 | 0 | 0.00 | 12.80 | 0.4 | 141 | 0.25% |
|
| 2020/10/26 | 0.2 | 12.95 | 0 | 0.00 | 12.80 | 0.2 | 142 | 0.13% |
|
| 2020/10/23 | 4.2 | 12.34 | 0 | 0.00 | 12.40 | 4.2 | 147 | 2.83% |
|
| 2020/10/22 | 2.4 | 11.64 | 0 | 0.00 | 11.50 | 2.4 | 155 | 1.54% |
|
| 2020/10/21 | 1.2 | 11.83 | 0 | 0.00 | 11.80 | 1.2 | 161 | 0.74% |
|
| 2020/10/20 | 1.3 | 11.02 | 0 | 0.00 | 10.95 | 1.3 | 180 | 0.70% |
|
| 2020/10/19 | 0.4 | 11.25 | 0 | 0.00 | 11.20 | 0.4 | 205 | 0.20% |
|
| 2020/10/06 | 0.3 | 8.60 | 0.1 | 8.60 | 8.50 | 0.2 | 236 | 0.09% |
|
| 2020/10/05 | 0.3 | 8.54 | 0 | 0.00 | 8.07 | 0.3 | 253 | 0.12% |
|
| 2020/09/30 | 0.1 | 8.98 | 0 | 0.00 | 8.50 | 0.1 | 280 | 0.04% |
|
| 2020/09/29 | 1.1 | 8.56 | 0 | 0.00 | 8.79 | 1.1 | 288 | 0.37% |
|
| 2020/09/28 | 0.4 | 8.72 | 0 | 0.00 | 8.51 | 0.4 | 290 | 0.14% |
|
| 2020/09/25 | 3.1 | 8.55 | 0.1 | 8.82 | 8.51 | 3.1 | 294 | 1.04% |
|
| 2020/09/24 | 0.3 | 9.30 | 0 | 0.00 | 9.10 | 0.3 | 296 | 0.10% |
|
| 2020/09/21 | 0.4 | 9.65 | 0 | 0.00 | 9.50 | 0.4 | 302 | 0.13% |
|
| 2020/09/18 | 1.1 | 9.44 | 0 | 0.00 | 9.20 | 1.1 | 302 | 0.35% |
|
| 2020/09/16 | 0.3 | 9.39 | 0 | 0.00 | 9.25 | 0.3 | 302 | 0.09% |
|
| 2020/09/14 | 0.1 | 9.45 | 0 | 0.00 | 9.30 | 0.1 | 306 | 0.03% |
|
| 2020/09/11 | 0.3 | 9.32 | 0 | 0.00 | 9.15 | 0.3 | 306 | 0.11% |
|
| 2020/09/09 | 0.3 | 9.57 | 0 | 0.00 | 9.30 | 0.3 | 308 | 0.08% |
|
| 2020/09/08 | 0.1 | 9.60 | 0 | 0.00 | 9.40 | 0.1 | 311 | 0.03% |
|
| 2020/09/04 | 3 | 9.03 | 0 | 0.00 | 9.03 | 3 | 320 | 0.94% |
|
| 2020/09/03 | 2 | 9.08 | 0 | 0.00 | 9.04 | 2 | 321 | 0.62% |
|
| 2020/09/02 | 0 | 9.80 | 0 | 0.00 | 9.03 | 0 | 322 | 0.01% |
|
| 2020/09/01 | 2 | 8.84 | 0 | 0.00 | 9.10 | 2 | 322 | 0.62% |
|
| 2020/08/31 | 1.2 | 9.14 | 0 | 0.00 | 9.15 | 1.2 | 323 | 0.36% |
|
| 2020/08/28 | 1 | 9.20 | 0 | 0.00 | 9.06 | 1 | 324 | 0.31% |
|
| 2020/08/26 | 2 | 9.10 | 0 | 0.00 | 9.06 | 2 | 324 | 0.62% |
|
| 2020/08/25 | 1 | 9.00 | 0 | 0.00 | 9.20 | 1 | 325 | 0.31% |
|
| 2020/08/24 | 3 | 8.87 | 0.1 | 9.40 | 8.80 | 2.9 | 325 | 0.89% |
|
| 2020/08/21 | 0.3 | 9.46 | 0 | 0.00 | 9.00 | 0.3 | 325 | 0.08% |
|
| 2020/08/20 | 1 | 8.60 | 0 | 0.00 | 8.61 | 1 | 323 | 0.31% |
|
| 2020/08/19 | 8.2 | 9.01 | 0 | 0.00 | 9.00 | 8.2 | 317 | 2.57% |
|
| 2020/08/18 | 11.2 | 10.10 | 0 | 0.00 | 10.00 | 11.2 | 310 | 3.59% |
|
| 2020/08/17 | 1.9 | 11.22 | 0 | 0.00 | 11.05 | 1.9 | 294 | 0.65% |
|
| 2020/08/13 | 0.4 | 12.10 | 0 | 0.00 | 11.65 | 0.4 | 289 | 0.14% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 11.60 | 11.50 | -1 | 290 | -0.34% |
|
| 2020/08/11 | 5 | 11.80 | 0 | 0.00 | 11.70 | 5 | 287 | 1.74% |
|
| 2020/08/10 | 2.6 | 11.57 | 7 | 12.27 | 12.00 | -4.4 | 283 | -1.56% |
|
| 2020/08/07 | 4.1 | 12.53 | 0 | 0.00 | 12.60 | 4.1 | 275 | 1.47% |
|
| 2020/08/06 | 0.4 | 13.25 | 0.1 | 13.25 | 13.15 | 0.4 | 272 | 0.13% |
|
| 2020/08/05 | 1.3 | 13.03 | 0 | 0.00 | 12.95 | 1.3 | 270 | 0.50% |
|
| 2020/08/04 | 1.1 | 13.03 | 0 | 0.00 | 13.30 | 1.1 | 268 | 0.41% |
|
| 2020/07/31 | 7.2 | 13.16 | 2 | 13.10 | 13.30 | 5.2 | 265 | 1.95% |
|
| 2020/07/30 | 0.1 | 13.30 | 0 | 0.00 | 13.30 | 0.1 | 259 | 0.02% |
|
| 2020/07/29 | 0 | 12.40 | 0 | 0.00 | 12.10 | 0 | 254 | 0.01% |
|
| 2020/07/28 | 0 | 12.20 | 0 | 0.00 | 11.90 | 0 | 258 | 0.02% |
|
| 2020/07/27 | 1 | 12.55 | 0 | 0.00 | 12.30 | 1 | 258 | 0.39% |
|
| 2020/07/24 | 0.5 | 12.65 | 1 | 12.40 | 12.30 | -0.5 | 258 | -0.19% |
|
| 2020/07/23 | 2 | 12.25 | 0.6 | 13.50 | 12.45 | 1.5 | 257 | 0.56% |
|
| 2020/07/22 | 0.1 | 12.70 | 0 | 0.00 | 12.30 | 0.1 | 256 | 0.03% |
|
| 2020/07/20 | 0.3 | 12.20 | 2 | 12.05 | 11.85 | -1.7 | 255 | -0.66% |
|
| 2020/07/17 | 5.3 | 12.84 | 1 | 12.65 | 12.65 | 4.3 | 250 | 1.71% |
|
| 2020/07/16 | 5 | 13.56 | 0 | 0.00 | 13.50 | 5 | 243 | 2.06% |
|
| 2020/07/15 | 5.8 | 14.34 | 2 | 14.53 | 14.35 | 3.8 | 237 | 1.60% |
|
| 2020/07/14 | 16.1 | 14.30 | 1 | 14.15 | 14.20 | 15.1 | 218 | 6.92% |
|
| 2020/07/13 | 24.6 | 13.71 | 0 | 0.00 | 13.80 | 24.6 | 194 | 12.63% |
|
| 2020/07/10 | 7.5 | 12.25 | 2 | 12.65 | 12.55 | 5.5 | 165 | 3.34% |
|
| 2020/07/09 | 8.3 | 12.54 | 0 | 0.00 | 12.55 | 8.3 | 150 | 5.56% |
|
| 2020/07/08 | 11 | 11.15 | 0.1 | 11.45 | 11.45 | 10.9 | 125 | 8.69% |
|
| 2020/07/07 | 3 | 10.40 | 0.1 | 10.80 | 10.45 | 3 | 123 | 2.40% |
|
| 2020/07/06 | 1.4 | 10.56 | 0 | 0.00 | 10.50 | 1.4 | 121 | 1.16% |
|
| 2020/07/03 | 5.2 | 10.37 | 0 | 0.00 | 10.35 | 5.2 | 118 | 4.38% |
|
| 2020/07/02 | 10.1 | 10.35 | 0 | 0.00 | 10.20 | 10.1 | 116 | 8.63% |
|
| 2020/07/01 | 5.3 | 10.20 | 0.5 | 10.60 | 10.20 | 4.8 | 121 | 3.96% |
|
| 2020/06/30 | 0 | 0.00 | 0.1 | 10.30 | 9.95 | -0.1 | 128 | -0.08% |
|
| 2020/06/29 | 0.2 | 9.89 | 0 | 0.00 | 9.89 | 0.2 | 129 | 0.15% |
|
| 2020/06/24 | 0 | 0.00 | 0.1 | 9.85 | 9.73 | -0.1 | 130 | -0.08% |
|
| 2020/06/22 | 0 | 0.00 | 0.1 | 10.15 | 10.00 | -0.1 | 132 | -0.08% |
|
| 2020/06/19 | 0.1 | 9.94 | 0 | 0.00 | 9.87 | 0.1 | 130 | 0.08% |
|
| 2020/06/17 | 0.1 | 9.99 | 0 | 0.00 | 9.75 | 0.1 | 131 | 0.08% |
|
| 2020/06/16 | 0.2 | 10.00 | 0 | 0.00 | 9.95 | 0.2 | 130 | 0.13% |
|
| 2020/06/15 | 2.1 | 10.03 | 0 | 0.00 | 9.96 | 2.1 | 133 | 1.58% |
|
| 2020/06/10 | 0.1 | 9.45 | 1 | 9.32 | 9.33 | -0.9 | 124 | -0.73% |
|
| 2020/06/09 | 0.1 | 9.40 | 0 | 0.00 | 9.29 | 0.1 | 128 | 0.09% |
|
| 2020/06/05 | 0.4 | 9.51 | 0 | 0.00 | 9.40 | 0.4 | 131 | 0.32% |
|
| 2020/05/29 | 0.2 | 9.69 | 0 | 0.00 | 9.68 | 0.2 | 135 | 0.11% |
|
| 2020/05/28 | 0.1 | 9.80 | 0 | 0.00 | 9.64 | 0.1 | 137 | 0.07% |
|
| 2020/05/26 | 0.1 | 9.66 | 0 | 0.00 | 9.60 | 0.1 | 139 | 0.07% |
|
| 2020/05/25 | 0.1 | 9.74 | 0 | 0.00 | 9.64 | 0.1 | 139 | 0.07% |
|
| 2020/05/22 | 0.2 | 9.80 | 0 | 0.00 | 9.73 | 0.2 | 139 | 0.11% |
|
| 2020/05/21 | 0.2 | 10.00 | 0.5 | 10.00 | 9.70 | -0.3 | 138 | -0.23% |
|
| 2020/05/18 | 0 | 0.00 | 0.4 | 10.00 | 9.76 | -0.4 | 136 | -0.26% |
|
| 2020/05/15 | 0.1 | 9.76 | 0 | 0.00 | 9.68 | 0.1 | 136 | 0.08% |
|
| 2020/05/14 | 0.1 | 10.00 | 0 | 0.00 | 9.80 | 0.1 | 137 | 0.04% |
|
| 2020/05/13 | 0.3 | 10.20 | 0 | 0.00 | 10.00 | 0.3 | 138 | 0.22% |
|
| 2020/05/11 | 0.3 | 10.05 | 0 | 0.00 | 9.98 | 0.3 | 137 | 0.20% |
|
| 2020/05/07 | 1.2 | 10.20 | 0 | 0.00 | 10.20 | 1.2 | 137 | 0.88% |
|
| 2020/05/06 | 0.4 | 10.50 | 0 | 0.00 | 10.15 | 0.4 | 136 | 0.30% |
|
| 2020/05/05 | 1.3 | 10.72 | 0 | 0.00 | 10.50 | 1.3 | 135 | 0.95% |
|
| 2020/05/04 | 3 | 9.72 | 0.3 | 9.98 | 9.98 | 2.8 | 126 | 2.18% |
|
| 2020/04/30 | 0.2 | 9.17 | 0.5 | 9.17 | 9.08 | -0.3 | 121 | -0.21% |
|
| 2020/04/29 | 1 | 8.82 | 0 | 0.00 | 8.76 | 1 | 120 | 0.83% |
|
| 2020/04/28 | 0.2 | 8.90 | 0 | 0.00 | 8.80 | 0.2 | 120 | 0.16% |
|
| 2020/04/24 | 1 | 8.70 | 0 | 0.00 | 8.60 | 1 | 123 | 0.81% |
|
| 2020/04/22 | 0.6 | 8.38 | 0 | 0.00 | 8.23 | 0.6 | 121 | 0.49% |
|
| 2020/04/20 | 0.1 | 8.74 | 0 | 0.00 | 8.70 | 0.1 | 121 | 0.09% |
|
| 2020/04/17 | 0.3 | 8.95 | 0 | 0.00 | 8.68 | 0.3 | 122 | 0.20% |
|
| 2020/04/16 | 0.1 | 8.89 | 0 | 0.00 | 8.83 | 0.1 | 121 | 0.08% |
|
| 2020/04/15 | 4.2 | 8.94 | 0 | 0.00 | 8.85 | 4.2 | 120 | 3.45% |
|
| 2020/04/14 | 2.2 | 8.73 | 2 | 8.79 | 8.70 | 0.2 | 118 | 0.17% |
|
| 2020/04/13 | 2.2 | 8.53 | 0 | 0.00 | 8.44 | 2.2 | 116 | 1.87% |
|
| 2020/04/10 | 1.1 | 8.42 | 0.7 | 8.63 | 8.63 | 0.4 | 113 | 0.38% |
|
| 2020/04/09 | 0.1 | 7.95 | 0 | 0.00 | 7.85 | 0.1 | 108 | 0.09% |
|
| 2020/04/08 | 0.1 | 7.92 | 0 | 0.00 | 7.85 | 0.1 | 107 | 0.05% |
|
| 2020/04/07 | 0.6 | 7.78 | 0 | 0.00 | 7.66 | 0.6 | 106 | 0.59% |
|
| 2020/04/06 | 0.3 | 8.28 | 0 | 0.00 | 7.94 | 0.3 | 104 | 0.24% |
|
| 2020/04/01 | 2 | 8.13 | 0.1 | 8.26 | 8.26 | 1.9 | 97 | 1.97% |
|
| 2020/03/30 | 2.1 | 6.56 | 0.3 | 6.83 | 6.83 | 1.8 | 85 | 2.14% |
|
| 2020/03/27 | 1 | 6.23 | 0 | 0.00 | 6.21 | 1 | 83 | 1.19% |
|
| 2020/03/24 | 2.1 | 6.10 | 0 | 0.00 | 6.10 | 2.1 | 80 | 2.56% |
|
| 2020/03/19 | 0.4 | 6.17 | 0 | 0.00 | 6.16 | 0.4 | 79 | 0.47% |
|
| 2020/03/17 | 0.1 | 7.22 | 0 | 0.00 | 7.16 | 0.1 | 91 | 0.09% |
|
| 2020/03/16 | 0.4 | 7.90 | 0 | 0.00 | 7.80 | 0.4 | 90 | 0.45% |
|
| 2020/03/11 | 2.4 | 9.60 | 0 | 0.00 | 9.40 | 2.4 | 81 | 2.99% |
|
| 2020/03/10 | 0.1 | 9.85 | 0 | 0.00 | 9.79 | 0.1 | 81 | 0.12% |
|
| 2020/03/04 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 79 | 2.53% |
|
| 2020/03/03 | 0.2 | 10.40 | 0.1 | 10.40 | 10.20 | 0.1 | 76 | 0.18% |
|
| 2020/03/02 | 0.1 | 10.45 | 0 | 0.00 | 10.10 | 0.1 | 73 | 0.11% |
|
| 2020/02/25 | 2 | 10.50 | 0 | 0.00 | 10.65 | 2 | 72 | 2.75% |
|
| 2020/02/21 | 3 | 10.53 | 0 | 0.00 | 10.60 | 3 | 73 | 4.09% |
|
| 2020/02/18 | 0.2 | 10.70 | 0 | 0.00 | 10.55 | 0.2 | 77 | 0.26% |
|
| 2020/02/14 | 0.6 | 10.80 | 0 | 0.00 | 10.75 | 0.6 | 76 | 0.78% |
|
| 2020/02/13 | 0.1 | 10.70 | 0 | 0.00 | 10.60 | 0.1 | 75 | 0.13% |
|
| 2020/02/11 | 0.5 | 10.60 | 0 | 0.00 | 10.45 | 0.5 | 79 | 0.60% |
|
| 2020/02/10 | 0.3 | 10.60 | 0 | 0.00 | 10.40 | 0.3 | 79 | 0.32% |
|
| 2020/02/03 | 0.2 | 10.90 | 0 | 0.00 | 10.70 | 0.2 | 83 | 0.24% |
|
| 2020/01/31 | 0.1 | 11.15 | 0 | 0.00 | 11.00 | 0.1 | 84 | 0.12% |
|
| 2020/01/30 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 87 | 1.15% |
|
| 2020/01/20 | 0.1 | 11.45 | 0 | 0.00 | 11.55 | 0.1 | 87 | 0.11% |
|
| 2020/01/17 | 0.4 | 11.55 | 0 | 0.00 | 11.55 | 0.4 | 88 | 0.43% |
|
| 2020/01/16 | 0 | 11.70 | 0 | 0.00 | 11.70 | 0 | 90 | 0.00% |
|
| 2020/01/15 | 0.1 | 11.70 | 0 | 0.00 | 11.70 | 0.1 | 94 | 0.11% |
|
| 2020/01/13 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 107 | 0.93% |
|
| 2020/01/07 | 0.1 | 11.70 | 0 | 0.00 | 11.75 | 0.1 | 109 | 0.08% |
|
| 2019/12/04 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 182 | 0.55% |
|
| 2019/11/26 | 0 | 0.00 | 0 | 11.80 | 11.75 | 0 | 181 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 0 | 12.45 | 12.20 | 0 | 173 | 0.00% |
|
| 2019/09/24 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 117 | 0.85% |
|
| 2019/09/18 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 64 | 1.56% |
|
| 2019/09/10 | 0.1 | 11.25 | 0 | 0.00 | 10.90 | 0.1 | 48 | 0.23% |
|
| 2019/07/25 | 0 | 11.50 | 0 | 0.00 | 11.35 | 0 | 58 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 80 | -1.25% |
|
| 2019/04/11 | 0 | 12.55 | 0 | 0.00 | 12.55 | 0 | 117 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 12.55 | 12.50 | -2 | 136 | -1.47% |
|
| 2019/01/16 | 0 | 12.35 | 0 | 0.00 | 12.15 | 0 | 199 | 0.02% |
|
| 2019/01/15 | 0.1 | 12.35 | 0 | 0.00 | 12.30 | 0.1 | 199 | 0.04% |
|
| 2019/01/08 | 0 | 12.20 | 0 | 0.00 | 12.20 | 0 | 195 | 0.01% |
|
| 2019/01/04 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 197 | 0.51% |
|
| 2018/12/26 | 0 | 0.00 | 54 | 12.34 | 12.20 | -54 | 196 | -27.49% |
|
| 2018/12/25 | 5 | 12.30 | 48 | 12.35 | 12.40 | -43 | 194 | -22.10% |
|
| 2018/12/24 | 70 | 12.83 | 0 | 0.00 | 12.55 | 70 | 195 | 35.86% |
|
| 2018/12/22 | 27 | 12.75 | 0 | 0.00 | 12.80 | 27 | 210 | 12.81% |
|
| 2018/12/13 | 1 | 12.80 | 0 | 0.00 | 13.00 | 1 | 185 | 0.54% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 11.05 | 11.10 | -1 | 122 | -0.82% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 10.55 | 10.50 | -1 | 104 | -0.96% |
|
| 2018/11/02 | 0.2 | 11.50 | 0 | 0.00 | 11.50 | 0.2 | 82 | 0.24% |
|
| 2018/09/20 | 0 | 0.00 | 0.4 | 13.70 | 13.40 | -0.4 | 55 | -0.63% |
|
| 2018/09/11 | 0 | 0.00 | 0.6 | 13.90 | 13.50 | -0.6 | 65 | -0.92% |
|
| 2018/08/13 | 1 | 14.00 | 0 | 0.00 | 13.50 | 1 | 96 | 1.04% |
|
| 2018/07/06 | 1 | 15.15 | 0 | 0.00 | 14.95 | 1 | 126 | 0.79% |
|
| 2018/06/08 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 168 | 0.59% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 16.35 | 16.10 | -1 | 181 | -0.55% |
|
| 2018/04/25 | 0 | 16.00 | 0 | 0.00 | 15.75 | 0 | 212 | 0.00% |
|
| 2018/04/20 | 0 | 15.75 | 0 | 0.00 | 15.80 | 0 | 220 | 0.00% |
|
| 2018/03/15 | 0 | 16.25 | 0 | 0.00 | 16.30 | 0 | 375 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 16.00 | 16.15 | -4 | 375 | -1.06% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 15.65 | 15.40 | -2 | 384 | -0.52% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 16.55 | 16.60 | -1 | 380 | -0.26% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 16.55 | 16.55 | -3 | 384 | -0.78% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 384 | -0.26% |
|
| 2018/01/26 | 0 | 0.00 | 6 | 17.08 | 17.10 | -6 | 382 | -1.57% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 17.20 | 16.85 | -2 | 383 | -0.52% |
|
| 2018/01/24 | 17 | 17.09 | 8 | 17.03 | 17.15 | 9 | 383 | 2.34% |
|
| 2018/01/23 | 0 | 0.00 | 8 | 16.90 | 16.90 | -8 | 375 | -2.13% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 17.35 | 17.25 | -2 | 374 | -0.53% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 373 | -0.27% |
|
| 2018/01/11 | 3 | 17.40 | 0 | 0.00 | 17.60 | 3 | 357 | 0.84% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 17.25 | 17.05 | -2 | 350 | -0.57% |
|
| 2018/01/08 | 1 | 18.15 | 0 | 0.00 | 17.45 | 1 | 330 | 0.30% |
|
| 2018/01/05 | 4 | 16.68 | 1 | 16.45 | 17.45 | 3 | 265 | 1.13% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 225 | -0.44% |
|