康聯訊 (3672)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
23.80
漲跌
▲0.10
漲幅
+0.42%
成交量
485張
產業
上櫃通信網路類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	23.70	0	0.00	23.65	0	191	0.00%
2024/04/22	0	0.00	1	24.20	24.50	-1	185	-0.54%
2024/04/19	0	0.00	1	22.40	23.50	-1	180	-0.55%
2024/04/17	1	21.00	0	0.00	21.40	1	176	0.57%
2024/03/28	1	23.85	0	0.00	23.60	1	172	0.58%
2024/03/27	1	23.70	1	23.85	24.40	0	171	0.00%
2024/02/23	3	25.35	0	0.00	25.35	3	105	2.86%
2023/11/21	0	0.00	1	27.30	26.60	-1	321	-0.31%
2023/11/15	1	26.50	0	0.00	26.00	1	314	0.32%
2023/11/14	0	0.00	1	27.50	27.70	-1	301	-0.33%
2023/11/02	3	27.17	2	27.45	27.00	1	275	0.36%
2023/10/16	0	0.00	0.2	29.20	27.50	-0.2	137	-0.13%
2023/10/05	0	0.00	0	28.15	28.25	0	116	0.00%
2023/04/07	3	27.55	3	27.32	27.45	0	44	0.00%
2022/06/17	0	0.00	1	36.70	36.50	-1	184	-0.54%
2022/05/18	1	36.10	0	0.00	35.85	1	242	0.41%
2022/03/29	0	0.00	2	36.60	36.00	-2	597	-0.33%
2022/03/17	2	39.80	0	0.00	39.75	2	940	0.21%
2022/01/24	0	0.00	10	38.35	38.45	-10	1,729	-0.58%
2022/01/21	0	0.00	20	38.56	38.40	-20	1,725	-1.16%
2022/01/14	0	0.00	0	40.50	41.25	0	1,819	0.00%
2022/01/13	0	0.00	0	39.85	41.40	0	1,836	0.00%
2022/01/10	0	0.00	3	40.85	40.95	-3	1,915	-0.16%
2021/12/30	0	0.00	5	49.00	44.45	-5	1,845	-0.27%
2021/12/29	5	46.48	2.1	49.35	49.35	2.9	1,777	0.16%
2021/12/16	1	45.95	0	0.00	45.00	1	1,515	0.07%
2021/12/15	1	46.00	0	0.00	45.70	1	1,473	0.07%
2021/12/14	1	45.05	2	47.05	47.50	-1	1,420	-0.07%
2021/12/13	0	0.00	0.1	46.20	46.20	-0.1	1,347	-0.01%
2021/12/10	1	41.75	0	0.00	42.00	1	1,293	0.08%
2021/12/09	0	0.00	0.3	41.65	41.70	-0.3	1,263	-0.02%
2021/12/08	0	0.00	10	36.53	37.95	-10	1,231	-0.81%
2021/12/07	1	36.90	0	0.00	38.00	1	1,225	0.08%
2021/12/03	9	36.20	3	36.00	36.20	6	1,208	0.50%
2021/12/02	2	35.45	7	36.20	34.90	-5	1,192	-0.42%
2021/12/01	7	37.90	0	0.00	38.00	7	1,165	0.60%
2021/11/26	74	38.24	81	37.22	38.00	-7	1,105	-0.63%
2021/11/25	2	36.70	0	36.70	36.70	2	949	0.21%
2021/11/24	20	32.79	20.5	31.89	33.40	-0.5	885	-0.06%
2021/11/23	1	30.30	0.2	30.40	30.40	0.8	793	0.11%
2021/11/19	1	23.75	1	23.10	25.15	0	677	0.00%
2021/11/18	4	25.16	1	25.95	24.70	3	654	0.46%
2021/11/09	6.1	24.63	0	0.00	24.65	6.1	450	1.35%
2021/11/05	9	23.81	0	0.00	23.80	9	437	2.06%
2021/11/03	5	23.30	0	0.00	24.40	5	430	1.16%
2021/10/28	15	24.41	0	0.00	24.25	15	402	3.73%
2021/10/27	8	24.83	9	24.32	24.30	-1	402	-0.25%
2021/10/26	5	23.73	5	24.74	24.80	0	351	0.00%
2021/10/25	3	21.65	2	21.45	22.55	1	331	0.30%
2021/10/22	5	22.92	5	20.46	20.50	0	315	0.00%
2021/10/21	3	24.22	3	22.45	22.05	0	296	0.00%
2021/10/20	0	0.00	1	22.90	23.50	-1	270	-0.37%
2021/10/19	0	0.00	1	22.65	22.10	-1	251	-0.40%
2021/10/18	2	22.10	0	0.00	22.10	2	198	1.01%
2021/10/14	0	0.00	1	20.20	18.30	-1	165	-0.61%
2021/10/13	1	19.65	0	0.00	19.65	1	138	0.72%
2021/09/28	0	0.00	3	17.70	17.40	-3	104	-2.88%
2021/09/24	3	16.70	0	0.00	17.75	3	100	2.98%
2021/08/16	0	0.00	1	14.45	14.00	-1	73	-1.36%
2021/08/12	1	15.20	0	0.00	15.10	1	73	1.35%
2021/08/05	0	0.00	1	15.30	15.40	-1	57	-1.73%
2021/04/26	0	0.00	1	17.10	17.40	-1	44	-2.25%
2021/03/16	0	19.00	0	0.00	18.65	0	59	0.00%
2021/03/08	0	19.40	0	0.00	19.00	0	62	0.00%
2021/02/17	0	19.60	0	0.00	19.60	0	67	0.00%
2021/01/08	0	0.00	9	23.37	24.40	-9	142	-6.32%
2020/12/17	0	0.00	1	23.00	22.80	-1	137	-0.73%
2020/12/10	1	23.00	0	0.00	23.30	1	131	0.76%
2020/11/16	1	22.20	0	0.00	22.35	1	146	0.68%
2020/10/28	0	0.00	1	21.30	21.35	-1	152	-0.65%
2020/10/27	2	21.73	1	21.20	21.05	1	162	0.62%
2020/10/21	9	23.43	0	0.00	24.15	9	156	5.74%
2020/10/14	0	0.00	1	20.00	20.00	-1	107	-0.93%
2020/09/28	0	0.00	2	18.40	18.70	-2	117	-1.70%
2020/09/14	1	18.35	0	0.00	18.40	1	148	0.67%
2020/09/11	1	19.00	0	0.00	19.10	1	147	0.68%
2020/08/20	0	0.00	0	17.10	17.30	0	131	0.00%
2020/08/14	0	0.00	3	18.57	18.40	-3	128	-2.33%
2020/08/12	1	19.30	0	0.00	19.20	1	125	0.80%
2020/08/10	2	20.50	0.3	19.60	19.45	1.7	121	1.41%
2020/08/05	1	19.35	0	0.00	18.75	1	117	0.85%
2020/07/29	0	0.00	5	15.70	16.75	-5	86	-5.77%
2020/07/21	2	15.40	0	0.00	15.10	2	83	2.39%
2020/07/20	3	14.70	0	0.00	15.00	3	82	3.62%
2020/05/29	0.1	12.00	0	0.00	11.95	0.1	51	0.23%
2020/02/11	0	0.00	1	13.85	13.75	-1	23	-4.21%
2019/04/19	0	16.85	0	0.00	16.95	0	52	0.01%
2019/03/14	0	17.05	0	0.00	17.00	0	81	0.00%
2019/01/18	0	0.00	1	16.70	16.70	-1	66	-1.51%
2019/01/14	1	16.25	0	0.00	16.25	1	66	1.49%
2018/10/31	0	0.00	2	12.75	13.20	-2	18	-10.71%
2018/10/25	2	12.30	0	0.00	12.35	2	17	11.17%
2018/01/04	0	0.00	0.2	20.70	20.80	-0.2	52	-0.36%