榮昌 (3684)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
44.95
漲跌
▼0.35
漲幅
-0.77%
成交量
6張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	45.85	0	0.00	44.95	0.1	13	0.42%
2024/12/11	0	45.70	0	0.00	45.85	0	13	0.05%
2024/12/09	0	45.80	0	45.40	45.90	0	13	0.23%
2024/12/06	0.1	45.20	0	0.00	45.00	0.1	13	0.42%
2024/12/05	0.1	45.20	0	0.00	45.00	0.1	13	0.88%
2024/12/03	0.2	45.00	0	0.00	44.70	0.2	13	1.09%
2024/11/29	0.3	45.68	0	0.00	44.70	0.3	13	2.20%
2024/11/27	0	45.20	0	0.00	45.00	0	13	0.07%
2024/11/26	0	45.60	0	0.00	45.00	0	13	0.15%
2024/11/25	0	44.80	0	0.00	44.60	0	13	0.08%
2024/11/22	0.2	44.50	0	0.00	44.50	0.2	14	1.43%
2024/11/20	0	44.00	0	0.00	43.80	0	15	0.01%
2024/11/19	0.1	44.11	0	0.00	44.00	0.1	15	0.74%
2024/11/18	0.1	45.36	0	0.00	45.10	0.1	14	0.51%
2024/11/15	0	45.10	0	0.00	45.10	0	16	0.05%
2024/11/14	1.2	45.06	0.6	45.20	45.10	0.7	16	3.92%
2024/11/13	2.6	44.20	1	45.15	45.30	1.6	17	8.98%
2024/11/11	0	46.16	0	0.00	46.10	0	16	0.04%
2024/11/07	0	45.95	0	0.00	46.00	0	16	0.06%
2024/11/06	0	46.20	0	0.00	46.00	0	16	0.05%
2024/11/05	0	46.00	0	0.00	45.35	0	16	0.15%
2024/11/04	0.3	45.46	0	0.00	45.80	0.3	16	1.54%
2024/11/01	1.3	45.87	1	46.00	45.45	0.3	16	1.61%
2024/10/29	0.2	45.50	0	0.00	45.00	0.2	17	0.88%
2024/10/23	0.5	45.25	0	0.00	44.75	0.5	17	2.90%
2024/10/22	0.6	45.49	0	0.00	44.75	0.6	17	3.55%
2024/10/21	0.2	44.79	0	0.00	44.50	0.2	16	0.98%
2024/10/18	1.1	45.18	10	44.83	44.50	-8.9	16	-53.43%
2024/10/17	0	45.71	12	45.25	45.10	-12	16	-72.45%
2024/10/16	0.1	45.65	0	0.00	45.25	0.1	16	0.38%
2024/10/15	0.2	45.75	5	45.40	45.40	-4.8	16	-29.50%
2024/10/08	0.5	46.08	23	45.77	45.35	-22.5	17	-130.75%
2024/10/07	0.1	46.40	0	0.00	45.95	0.1	17	0.73%
2024/10/04	0.1	46.50	0	0.00	46.05	0.1	17	0.60%
2024/10/01	0	46.90	0	0.00	45.95	0	17	0.04%
2024/09/30	0	46.00	0	0.00	45.80	0	17	0.01%
2024/09/25	0	47.00	0	0.00	46.35	0	17	0.03%
2024/09/24	0	47.50	0	0.00	47.15	0	18	0.01%
2024/09/23	1.2	45.54	0	0.00	45.60	1.2	17	6.41%
2024/09/20	0	45.77	0	0.00	45.05	0	18	0.13%
2024/09/19	0.3	45.21	0	0.00	44.85	0.3	18	1.75%
2024/09/18	0	45.18	0	0.00	44.80	0	18	0.13%
2024/09/16	0.1	45.00	0	0.00	44.70	0.1	18	0.64%
2024/09/13	3.4	44.04	1.5	43.82	44.50	1.9	18	10.24%
2024/09/12	0.1	43.40	0	43.55	43.90	0.1	17	0.35%
2024/09/11	7.1	43.99	0	0.00	43.30	7.1	17	41.35%
2024/09/10	3.2	43.33	0	0.00	43.25	3.2	17	18.71%
2024/09/09	6.1	43.94	0	0.00	44.00	6.1	16	36.29%
2024/09/06	5.1	44.00	0	0.00	44.00	5.1	16	30.29%
2024/09/04	1.1	44.06	0	0.00	43.85	1.1	16	6.76%
2024/09/03	1.1	44.46	0	0.00	44.00	1.1	16	6.88%
2024/09/02	0	44.00	0	0.00	44.05	0	16	0.01%
2024/08/30	1	44.90	0	0.00	44.90	1	15	6.32%
2024/08/29	3.3	44.04	0	0.00	44.00	3.3	15	20.95%
2024/08/28	2.1	44.50	0	0.00	44.50	2.1	15	13.65%
2024/08/27	2.2	44.02	0.1	44.20	44.00	2.1	15	13.67%
2024/08/26	8.1	43.99	0	0.00	44.00	8.1	15	51.90%
2024/08/23	0.1	44.20	0	0.00	43.80	0.1	15	0.67%
2024/08/22	0.1	44.36	0	0.00	44.00	0.1	15	0.59%
2024/08/21	0.1	44.29	0	0.00	44.00	0.1	16	0.87%
2024/08/20	0	44.60	0	0.00	44.60	0	16	0.13%
2024/08/16	0.2	44.97	0	0.00	44.00	0.2	16	0.98%
2024/08/15	0.1	44.25	0	0.00	43.60	0.1	16	0.70%
2024/08/14	1.1	44.05	0.7	44.20	44.20	0.4	17	2.35%
2024/08/13	0	45.50	0	0.00	44.50	0	16	0.12%
2024/08/12	0.4	45.71	0	0.00	45.50	0.4	17	2.14%
2024/08/09	1.4	46.10	0.2	46.30	45.90	1.2	16	7.25%
2024/08/08	1.2	46.15	0	0.00	46.15	1.2	16	7.39%
2024/08/07	11	47.70	0	0.00	47.70	11	16	68.18%
2024/08/06	0.1	43.76	0	0.00	43.40	0.1	14	0.65%
2024/08/05	0	43.51	0	0.00	43.35	0	14	0.28%
2024/08/02	0.1	47.42	0	0.00	46.75	0.1	13	0.53%
2024/08/01	0.3	47.70	0	0.00	47.50	0.3	13	1.88%
2024/07/30	0.1	47.70	0	0.00	47.50	0.1	13	0.37%
2024/07/29	0.1	47.03	0	0.00	47.00	0.1	13	0.73%
2024/07/26	0.2	47.34	0	0.00	47.00	0.2	13	1.66%
2024/07/23	0	47.45	0	47.85	47.15	0	13	0.17%
2024/07/22	0	47.81	0	0.00	47.40	0	13	0.23%
2024/07/19	0.2	48.01	0.2	48.10	47.70	-0.1	13	-0.47%
2024/07/17	0.8	48.44	0	0.00	47.90	0.8	13	6.27%
2024/07/16	0.1	48.50	0	0.00	47.85	0.1	13	0.39%
2024/07/12	0	48.95	0	0.00	48.60	0	13	0.17%
2024/07/11	0	48.80	0	0.00	48.60	0	13	0.31%
2024/07/10	0.1	49.15	0	0.00	49.00	0.1	13	0.76%
2024/07/09	0.1	49.00	0	0.00	48.85	0.1	13	0.38%
2024/07/08	0	48.60	0	0.00	48.60	0	13	0.01%
2024/07/05	0	48.90	0	0.00	48.85	0	12	0.02%
2024/07/04	0	48.75	0	0.00	48.80	0	12	0.02%
2024/07/03	0.1	48.51	0	0.00	48.80	0.1	12	0.47%
2024/07/01	0.1	48.65	0	0.00	48.50	0.1	12	0.81%
2024/06/28	0.1	48.80	0	0.00	48.05	0.1	12	0.50%
2024/06/27	0.1	47.93	0	0.00	47.50	0.1	11	0.65%
2024/06/25	0.1	48.75	0	0.00	48.25	0.1	12	0.41%
2024/06/24	0.1	48.20	0	0.00	48.40	0.1	12	0.88%
2024/06/20	0.1	48.60	0	0.00	47.90	0.1	12	0.83%
2024/06/14	0	48.10	0	0.00	48.40	0	13	0.08%
2024/06/12	0.1	48.50	0	0.00	48.80	0.1	13	0.75%
2024/06/04	0	48.40	0	0.00	48.40	0	14	0.08%
2024/06/03	0	48.10	0	0.00	48.05	0	14	0.34%
2024/05/30	0	48.50	0	0.00	48.50	0	15	0.03%
2024/05/28	0	48.00	0	0.00	47.70	0	15	0.06%
2024/05/27	0	48.60	0	0.00	47.50	0	15	0.14%
2024/05/23	0	48.45	0	0.00	48.70	0	15	0.06%
2024/05/17	0	0.00	0.1	47.90	47.85	-0.1	15	-0.57%
2024/05/16	0.1	48.19	0	48.20	48.20	0.1	15	0.36%
2024/05/15	0.1	47.58	0	0.00	47.90	0.1	15	0.50%
2024/05/14	0	47.60	0	47.30	47.00	0	15	-0.29%
2024/05/13	0	47.81	0	0.00	47.00	0	15	0.11%
2024/05/10	0	47.10	0	0.00	46.00	0	15	0.02%
2024/05/09	0.1	46.36	0	0.00	46.10	0.1	15	0.95%
2024/05/08	0	45.20	0	0.00	46.50	0	15	0.05%
2024/05/07	0	45.25	0	0.00	45.00	0	14	0.22%
2024/05/03	0.1	45.00	0	0.00	45.25	0.1	15	0.53%
2024/05/02	0	44.86	0	0.00	44.60	0	14	0.20%
2024/04/30	0.1	45.00	0	0.00	44.90	0.1	14	0.90%
2024/04/29	0.1	44.49	0	0.00	44.25	0.1	14	1.02%
2024/04/26	0.1	44.86	0	0.00	44.90	0.1	14	0.43%
2024/04/25	0.1	44.81	0	0.00	44.85	0.1	14	0.43%
2024/04/24	0.1	44.35	0	0.00	44.95	0.1	14	0.37%
2024/04/23	0.1	44.40	0	0.00	44.00	0.1	14	0.81%
2024/04/19	0	44.63	0	0.00	45.15	0	15	0.10%
2024/04/18	0.1	44.80	0	0.00	44.40	0.1	16	0.34%
2024/04/17	0.1	45.34	0	0.00	44.90	0.1	16	0.38%
2024/04/16	0	45.33	0	0.00	45.45	0	16	0.14%
2024/04/15	0.1	45.99	0.1	46.05	45.60	0	16	0.29%
2024/04/12	0	46.05	0	46.00	45.75	0	16	-0.06%
2024/04/11	0	46.10	0	0.00	45.75	0	16	0.03%
2024/04/10	0.1	46.05	0	0.00	45.95	0.1	17	0.75%
2024/04/09	0.7	45.92	0	0.00	46.00	0.7	16	4.27%
2024/04/08	1	44.05	0	0.00	44.80	1	16	6.05%
2024/04/02	1.3	44.57	0	0.00	44.45	1.3	16	8.14%
2024/04/01	0	44.95	0	0.00	44.50	0	16	0.08%
2024/03/29	0	46.10	0	0.00	45.05	0	16	0.06%
2024/03/28	0.1	45.32	0	0.00	44.95	0.1	16	0.71%
2024/03/26	0.2	45.48	0	0.00	44.70	0.2	16	1.21%
2024/03/25	1	44.66	0	0.00	44.75	1	16	5.72%
2024/03/22	0.4	42.61	0	0.00	42.30	0.4	15	2.58%
2024/03/21	0.3	42.56	0	0.00	42.40	0.3	15	2.11%
2024/03/20	0	42.74	0	0.00	42.60	0	15	0.32%
2024/03/19	0.2	42.76	0	0.00	42.20	0.2	15	1.38%
2024/03/18	0.3	42.99	0	0.00	42.65	0.3	15	1.80%
2024/03/15	0.6	43.15	0	0.00	42.80	0.6	15	3.98%
2024/03/14	0.2	43.68	0	0.00	43.50	0.2	14	1.41%
2024/03/13	0.3	44.24	0	0.00	43.75	0.3	14	2.17%
2024/03/12	0.1	43.93	0	0.00	43.75	0.1	14	0.42%
2024/03/11	0.1	44.03	0	0.00	44.05	0.1	14	0.99%
2024/03/08	0.3	43.98	0	0.00	42.75	0.3	14	2.35%
2024/03/07	0.1	45.30	0	0.00	45.05	0.1	13	0.85%
2024/03/06	0.1	45.66	0	0.00	45.30	0.1	13	0.73%
2024/03/05	0.3	45.64	0	0.00	45.40	0.3	13	2.54%
2024/03/04	0.1	46.11	0	0.00	45.70	0.1	13	0.77%
2024/03/01	0	45.95	0	0.00	46.40	0	13	0.22%
2024/02/29	0.2	46.23	0	0.00	46.40	0.2	12	1.78%
2024/02/27	0	46.30	0	0.00	46.50	0	12	0.24%
2024/02/26	0	46.10	0	0.00	46.00	0	13	0.23%
2024/02/23	0.5	45.90	0	0.00	46.00	0.5	12	3.62%
2024/02/22	0.1	45.85	0	0.00	45.65	0.1	12	0.51%
2024/02/21	0.5	46.10	0	0.00	45.60	0.5	12	3.78%
2024/02/20	0.2	45.99	0	0.00	45.50	0.2	12	1.43%
2024/02/19	1	45.60	0	0.00	45.95	1	12	8.36%
2024/02/16	0.5	46.05	0	0.00	45.50	0.5	11	4.61%
2024/02/15	0.2	46.31	0	0.00	45.80	0.2	11	1.98%
2024/02/05	0.2	46.24	0.1	46.50	45.90	0.1	11	0.81%
2024/02/02	0.1	46.69	0	0.00	46.30	0.1	11	0.62%
2024/02/01	0	46.75	0	0.00	46.45	0	11	0.22%
2024/01/31	0	46.79	0	0.00	46.45	0	11	0.22%
2024/01/30	0	46.55	0	0.00	46.70	0	11	0.04%
2024/01/29	0.1	46.80	0	0.00	46.50	0.1	11	0.52%
2024/01/26	0	46.84	0	0.00	46.50	0	11	0.35%
2024/01/25	0	46.90	0	0.00	46.55	0	11	0.09%
2024/01/24	0	47.30	0	0.00	47.10	0	11	0.26%
2024/01/23	0	46.85	0	0.00	46.50	0	11	0.18%
2024/01/22	0	0.00	0.2	46.70	46.50	-0.2	11	-1.30%
2024/01/19	0.1	46.56	0	0.00	46.35	0.1	11	0.62%
2024/01/18	0.2	47.00	0	0.00	46.50	0.2	11	1.75%
2024/01/17	0.2	46.86	0	0.00	47.00	0.2	11	1.69%
2024/01/16	0	47.05	0	0.00	47.00	0	11	0.03%
2024/01/15	0.4	47.86	0	0.00	47.00	0.4	11	3.99%
2024/01/12	1	47.70	0	0.00	46.95	1	10	8.81%
2024/01/11	0.1	46.58	0	0.00	46.20	0.1	9	1.22%
2024/01/09	0	46.65	0	0.00	46.35	0	9	0.12%
2024/01/08	0.2	46.85	0	0.00	46.50	0.2	9	2.26%
2024/01/05	0.2	46.65	0	0.00	46.70	0.2	9	1.69%
2024/01/04	1.1	46.08	0.6	46.59	46.50	0.5	9	5.61%
2024/01/03	0.2	46.80	0	0.00	46.45	0.2	9	2.30%
2024/01/02	0	46.75	0	0.00	46.60	0	8	0.03%
2023/12/29	0.4	46.33	0	0.00	46.75	0.4	8	4.17%
2023/12/28	0.1	46.80	0	0.00	46.30	0.1	8	1.60%
2023/12/26	0	46.80	0	0.00	46.60	0	8	0.26%
2023/12/25	0.1	46.75	0	0.00	46.50	0.1	8	0.59%
2023/12/22	1.1	46.58	1	46.75	46.50	0.2	8	1.75%
2023/12/21	0.1	46.46	0	0.00	46.50	0.1	8	1.53%
2023/12/20	0.2	46.60	0	0.00	46.40	0.2	8	2.01%
2023/12/19	0.4	46.60	0	0.00	46.50	0.4	8	4.73%
2023/12/18	0	46.95	0	0.00	46.45	0	8	0.12%
2023/12/15	0	46.50	0	0.00	46.45	0	8	0.12%
2023/12/14	0.1	46.42	0	0.00	46.15	0.1	8	1.49%
2023/12/11	0.3	46.74	0	0.00	46.50	0.3	8	3.61%
2023/12/08	0.1	46.99	0	0.00	46.80	0.1	8	1.20%
2023/12/07	0	46.70	0	0.00	46.75	0	8	0.24%
2023/12/06	0.1	46.20	0	0.00	46.05	0.1	8	1.63%
2023/12/05	0.1	46.32	0	0.00	46.30	0.1	8	1.31%
2023/12/04	0.1	46.95	0	0.00	46.50	0.1	8	0.60%
2023/12/01	0	46.25	0	0.00	46.45	0	8	0.24%
2023/11/30	0	46.05	0	0.00	46.00	0	8	0.21%
2023/11/28	1.1	45.75	0.9	45.95	45.75	0.2	7	2.18%
2023/11/27	1.1	45.63	0.9	45.80	45.60	0.2	7	2.80%
2023/11/24	0.1	45.88	0	0.00	45.80	0.1	7	0.73%
2023/11/22	0.1	45.75	0	0.00	45.50	0.1	8	0.72%
2023/11/21	0.1	45.79	0	0.00	45.40	0.1	7	1.38%
2023/11/16	0.1	44.92	0	0.00	44.95	0.1	8	1.04%
2023/11/15	0.1	44.86	0	0.00	44.85	0.1	8	1.63%
2023/11/14	0	45.10	0	0.00	44.95	0	8	0.11%
2023/11/13	0.1	44.90	0	0.00	44.95	0.1	9	1.31%
2023/11/10	1.7	44.23	0	0.00	44.75	1.7	9	18.65%
2023/11/09	0.3	44.96	0	0.00	44.05	0.3	9	3.77%
2023/11/08	0.1	45.70	0	0.00	45.30	0.1	9	0.65%
2023/11/07	0.1	45.85	0.2	45.98	45.65	0	9	-0.23%
2023/11/06	0.2	46.19	0.3	46.00	45.90	-0.1	9	-0.96%
2023/11/03	0.5	46.03	0	0.00	45.90	0.5	9	5.06%
2023/11/02	0.2	46.77	0	0.00	45.85	0.2	9	1.99%
2023/10/31	0.3	46.18	0	0.00	46.00	0.3	9	3.33%
2023/10/30	0.1	46.67	0	0.00	46.50	0.1	9	0.98%
2023/10/26	0	45.31	0	0.00	44.65	0	9	0.14%
2023/10/25	0	46.40	1	44.20	44.50	-1	9	-9.92%
2023/10/24	0	45.25	0	0.00	43.80	0	10	0.10%
2023/10/20	0.1	44.35	0	0.00	44.20	0.1	11	0.45%
2023/10/18	0	44.25	0	0.00	44.50	0	11	0.17%
2023/10/17	0.2	46.03	0	0.00	44.25	0.2	12	1.31%
2023/10/16	0	46.50	0	0.00	44.15	0	13	0.33%
2023/10/13	0.1	44.20	0	0.00	43.90	0.1	14	0.37%
2023/09/07	0	46.10	0	0.00	45.80	0	25	0.17%
2023/08/29	0	0.00	0	46.00	46.00	0	28	-0.02%
2023/08/08	0	48.30	0	0.00	47.50	0	32	0.12%
2023/07/13	1	61.30	0	0.00	61.50	1	45	2.21%
2023/06/30	0.1	61.00	0	0.00	60.00	0.1	48	0.21%
2023/06/28	0	0.00	0	59.50	60.00	0	48	-0.01%
2023/06/15	0.1	60.42	0	0.00	59.80	0.1	53	0.24%
2023/05/22	0	0.00	1.1	61.00	60.60	-1.1	104	-1.05%
2023/05/11	0	60.80	0	0.00	59.60	0	106	0.03%
2023/04/28	1	62.00	0	0.00	61.70	1	101	0.99%
2023/04/17	0	0.00	1	68.80	69.20	-1	92	-1.08%
2023/04/14	1	68.00	0	0.00	68.00	1	90	1.10%
2023/04/12	0	0.00	3	66.63	66.60	-3	89	-3.36%
2023/03/10	0	0.00	6	66.78	66.90	-6	81	-7.32%
2023/03/07	0.1	69.20	0	0.00	69.60	0.1	72	0.14%
2023/03/03	9	68.89	0.2	66.50	68.50	8.8	60	14.45%
2023/02/24	0	0.00	1	62.30	64.20	-1	40	-2.44%
2023/01/09	1	53.50	0	0.00	54.00	1	49	2.02%
2022/12/15	0	60.00	1	58.60	59.30	-1	57	-1.75%
2022/12/09	0	0.00	0	60.00	59.40	0	56	0.00%
2022/12/01	0	0.00	0	57.50	57.40	0	55	0.00%
2022/11/17	0	0.00	0	56.60	56.50	0	57	-0.02%
2022/11/14	0	59.00	0	0.00	59.00	0	56	0.02%
2022/11/09	0	0.00	2	56.50	59.70	-2	50	-3.97%
2022/11/02	0	0.00	1	54.50	54.50	-1	43	-2.28%
2022/10/19	0	0.00	1	54.00	54.00	-1	42	-2.33%
2022/10/17	1	52.00	0	0.00	52.90	1	39	2.51%
2022/10/13	1	51.50	0	0.00	51.40	1	38	2.63%
2022/09/27	1	51.50	0	0.00	52.50	1	28	3.47%
2022/09/23	0	0.00	0.1	52.80	54.30	-0.1	28	-0.21%
2022/09/21	0	0.00	1	55.50	55.30	-1	29	-3.34%
2022/09/19	0	0.00	1	55.50	55.90	-1	31	-3.20%
2022/09/16	1	56.20	0	0.00	57.50	1	31	3.16%
2022/09/12	0	0.00	1	54.50	55.70	-1	30	-3.29%
2022/09/08	0	0.00	0	52.50	53.40	0	29	-0.01%
2022/09/07	1	52.00	0	52.00	52.50	1	29	3.37%
2022/08/29	1	52.00	0	0.00	52.50	1	27	3.59%
2022/08/26	1	53.00	0	0.00	53.20	1	28	3.56%
2022/08/24	0	0.00	1	54.00	53.50	-1	27	-3.66%
2022/08/23	0.1	52.50	0	0.00	53.00	0.1	26	0.19%
2022/08/22	0	0.00	1	53.00	52.20	-1	26	-3.80%
2022/08/19	0	0.00	10	53.00	53.00	-10	25	-38.59%
2022/08/16	10	51.85	0	0.00	51.90	10	25	39.92%
2022/08/10	0	0.00	2	50.00	49.90	-2	23	-8.42%
2022/08/04	0	0.00	2	49.80	48.80	-2	22	-9.02%
2022/07/28	0	0.00	1	45.90	45.70	-1	20	-4.90%
2022/07/27	1	44.50	0	0.00	45.65	1	20	4.99%
2022/07/25	0	0.00	2	46.08	46.20	-2	19	-10.27%
2022/07/22	0	0.00	3	45.85	46.40	-3	19	-15.37%
2022/07/19	1	44.90	0	0.00	46.30	1	19	5.14%
2022/07/18	1	45.00	0	0.00	45.90	1	19	5.08%
2022/07/13	1	44.00	0	0.00	44.70	1	20	4.97%
2022/07/08	0	0.00	1	46.35	45.90	-1	20	-4.93%
2022/07/01	2	43.63	0	0.00	43.00	2	25	7.88%
2022/06/30	1	45.20	0	0.00	45.20	1	25	3.86%
2022/06/29	0	0.00	1	46.00	45.70	-1	25	-3.90%
2022/06/28	1	45.15	0.1	46.00	45.95	1	25	3.77%
2022/06/23	3	48.70	0	0.00	48.50	3	25	11.93%
2022/06/17	1	48.65	0	0.00	49.85	1	26	3.73%
2022/06/14	0	0.00	1	50.50	50.50	-1	28	-3.55%
2022/06/07	0	0.00	2	50.00	50.30	-2	36	-5.54%
2022/05/26	1	48.05	0	0.00	48.90	1	39	2.53%
2022/05/25	1	48.10	0	0.00	49.10	1	40	2.44%
2022/05/24	1	48.70	0	0.00	49.80	1	40	2.47%
2022/05/19	1	50.00	0	0.00	49.90	1	42	2.36%
2022/05/09	1	49.00	0	0.00	49.65	1	53	1.86%
2022/03/02	0	0.00	0	60.00	61.40	0	218	0.00%
2022/02/22	0	0.00	1	64.40	64.40	-1	217	-0.46%
2022/02/11	1	59.10	0	0.00	59.70	1	213	0.47%
2022/01/19	0	0.00	1	65.30	65.30	-1	209	-0.48%
2022/01/17	1	63.00	0	0.00	63.00	1	214	0.47%
2022/01/06	0	0.00	0	71.20	66.60	0	191	0.00%
2022/01/05	0	0.00	0	64.90	64.90	0	179	-0.02%
2021/12/10	0	0.00	1	55.10	53.50	-1	107	-0.93%
2021/10/07	0.1	37.10	0	0.00	37.50	0.1	20	0.30%
2021/10/06	0.1	36.95	0	0.00	37.10	0.1	20	0.30%
2021/08/17	0	37.55	0	0.00	37.50	0	20	0.10%
2021/08/16	0	37.30	0	0.00	38.40	0	20	0.10%
2021/05/17	1	36.80	0	0.00	35.30	1	87	1.15%
2021/04/28	0	0.00	0	39.10	39.25	0	68	-0.04%
2021/04/26	0	38.60	0	0.00	39.50	0	68	0.02%
2021/04/22	0	0.00	1	38.80	38.60	-1	66	-1.51%
2021/04/13	0	39.00	0	0.00	39.40	0	61	0.00%
2021/04/12	0	40.40	0	0.00	40.60	0	60	0.00%
2021/04/08	0	0.00	1	42.20	41.50	-1	53	-1.86%
2021/04/07	1	44.40	0	0.00	44.40	1	43	2.36%
2021/03/29	1	36.50	0	0.00	36.80	1	22	4.38%
2021/03/05	0	0.00	0.1	36.39	37.50	-0.1	19	-0.36%
2021/03/04	0	0.00	1	37.15	37.90	-1	19	-5.22%
2021/02/26	0	0.00	3	36.53	37.50	-3	19	-15.78%
2021/02/25	1	37.40	0	0.00	37.40	1	18	5.44%
2020/12/29	0	34.00	0	0.00	34.15	0	12	0.06%
2020/12/09	0.1	34.25	0	0.00	34.25	0.1	12	0.41%
2020/12/04	0.1	33.80	0	0.00	34.00	0.1	12	0.57%
2020/11/26	0	33.75	0	0.00	33.70	0	12	0.14%
2020/08/07	0.2	38.00	0	0.00	37.80	0.2	75	0.25%
2020/07/16	0	39.20	0	0.00	39.20	0	80	0.02%
2020/07/15	0	0.00	6	40.00	39.55	-6	79	-7.51%
2020/07/14	0	0.00	1	40.15	40.20	-1	79	-1.26%
2020/07/13	0	0.00	5	42.10	41.90	-5	77	-6.44%
2020/07/10	0	0.00	1	43.25	45.20	-1	73	-1.36%
2020/07/09	5	44.55	1	44.60	44.60	4	61	6.54%
2020/07/08	0	0.00	2	40.28	40.55	-2	47	-4.23%
2020/07/03	0	0.00	2	36.10	36.00	-2	40	-4.91%
2020/07/01	0	0.00	4	37.26	37.40	-4	40	-9.95%
2020/06/30	0.1	37.60	16	37.29	37.25	-16	39	-40.26%
2020/06/29	2	37.48	40	37.33	37.25	-38	39	-96.45%
2020/06/24	3	37.75	0	0.00	37.65	3	38	7.83%
2020/06/18	4	37.20	0	0.00	37.20	4	37	10.75%
2020/06/17	2	36.50	0	0.00	36.80	2	36	5.46%
2020/06/16	9	36.66	0	0.00	36.80	9	36	24.42%
2020/06/15	4	35.30	0	0.00	35.80	4	38	10.41%
2020/06/10	0	0.00	1	36.50	36.60	-1	37	-2.64%
2020/06/08	1	37.15	0	0.00	37.00	1	40	2.49%
2020/06/05	11	37.40	0	0.00	37.00	11	40	26.99%
2020/06/04	8	36.95	0	0.00	37.35	8	40	19.63%
2020/06/03	0	0.00	1	37.05	36.80	-1	40	-2.44%
2020/06/02	30	37.41	0	0.00	37.00	30	40	74.69%
2020/06/01	1	36.85	1	36.60	36.55	0	39	0.00%
2020/05/29	0	0.00	0	34.55	34.55	0	37	-0.08%
2020/05/28	0	0.00	1	34.60	34.95	-1	37	-2.67%
2020/05/27	0	0.00	1	34.70	35.00	-1	37	-2.69%
2020/05/12	0	35.00	0	0.00	35.20	0	40	0.07%
2020/05/11	0	35.80	0	0.00	35.80	0	41	0.07%
2020/05/07	0.2	35.20	0	0.00	35.50	0.2	41	0.41%
2020/04/30	0.2	34.40	0	0.00	34.50	0.2	43	0.34%
2020/04/29	0	0.00	1	33.80	33.40	-1	44	-2.26%
2020/04/28	1	32.50	0	0.00	32.70	1	44	2.24%
2020/04/21	1	31.30	0	31.30	31.30	1	50	1.97%
2020/04/15	1	33.15	0	0.00	33.10	1	52	1.89%
2020/04/13	0	32.60	0	0.00	32.50	0	54	0.04%
2020/04/07	1.1	31.28	0	0.00	30.80	1.1	62	1.77%
2020/04/06	0.1	31.50	0	0.00	31.30	0.1	69	0.18%
2020/04/01	0.1	31.50	0	0.00	31.45	0.1	86	0.10%
2020/03/31	0.2	31.80	0	0.00	32.10	0.2	90	0.18%
2020/03/30	0.1	31.45	0	0.00	31.10	0.1	91	0.06%
2020/03/27	0	31.30	0	0.00	31.00	0	92	0.02%
2020/03/20	0.2	28.90	0	0.00	29.15	0.2	96	0.17%
2020/03/19	0.1	27.55	0	0.00	27.25	0.1	97	0.15%
2020/03/16	0	33.10	1	32.95	33.10	-1	105	-0.93%
2020/03/11	0	40.25	0	0.00	40.55	0	105	0.01%
2020/02/12	1	41.30	0	0.00	41.30	1	166	0.60%
2020/02/05	0	0.00	1	39.50	39.60	-1	163	-0.61%
2020/02/03	1	38.05	0	0.00	39.00	1	162	0.62%
2020/01/17	0	0.00	2	42.10	41.90	-2	157	-1.27%
2019/12/31	2	43.85	0	0.00	43.70	2	145	1.38%
2019/12/30	2	44.20	0	0.00	44.20	2	143	1.40%
2019/12/26	3	42.75	0	0.00	43.05	3	118	2.53%
2019/12/25	1	41.70	0	0.00	41.75	1	114	0.87%
2019/12/10	0	0.00	1	40.75	40.70	-1	97	-1.02%
2019/12/03	1	39.10	0	0.00	39.40	1	95	1.05%
2019/09/05	0	0.00	10	33.05	32.85	-10	43	-23.12%
2019/09/02	10	32.99	0	0.00	32.95	10	40	24.48%
2018/08/01	0	0.00	1	31.00	30.90	-1	24	-4.12%
2018/07/12	1	30.70	0	0.00	30.50	1	25	3.92%