海華 (3694)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
50.8
漲跌
▲0.3
漲幅
+0.59%
成交量
1,168張
產業
上市通信網路類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	11	50.96	0	0.00	51.00	11	2,642	0.42%
2024/06/06	8	50.60	0	0.00	50.50	8	2,751	0.29%
2024/06/05	1	51.00	1	52.00	50.70	0	2,770	0.00%
2024/06/04	0.5	52.55	11	52.14	52.20	-10.5	2,822	-0.37%
2024/06/03	6	55.67	0	0.00	54.00	6	2,923	0.21%
2024/05/31	0	0.00	0.1	52.20	52.70	-0.1	2,939	0.00%
2024/05/30	1	53.60	1	53.20	52.50	0	3,319	0.00%
2024/05/29	0	0.00	4	54.30	54.20	-4	3,650	-0.11%
2024/05/28	0	0.00	25	55.85	55.20	-25	3,655	-0.68%
2024/05/27	6	54.93	33	55.57	56.00	-27	3,605	-0.75%
2024/05/24	17	53.06	12	53.97	52.60	5	3,462	0.14%
2024/05/23	1	51.10	0	0.00	51.20	1	3,307	0.03%
2024/05/22	2	50.75	6.1	51.29	51.40	-4.1	3,339	-0.12%
2024/05/21	0.1	49.15	0	0.00	49.40	0.1	3,321	0.00%
2024/05/20	0	0.00	3	46.65	46.70	-3	3,362	-0.09%
2024/05/17	7	49.01	8	48.27	48.60	-1	3,393	-0.03%
2024/05/16	5	47.00	0	0.00	46.50	5	3,321	0.15%
2024/05/14	1	44.65	1	45.80	44.10	0	3,419	0.00%
2024/05/10	4	43.40	4	42.91	43.80	0	3,614	0.00%
2024/05/09	1	43.75	1	44.30	43.50	0	4,187	0.00%
2024/05/06	1	44.30	1	44.20	44.30	0	5,239	0.00%
2024/05/03	1	43.90	1	44.55	44.05	0	6,084	0.00%
2024/05/02	1	44.20	1	44.10	44.20	0	6,618	0.00%
2024/04/30	0	44.55	0	0.00	44.10	0	6,951	0.00%
2024/04/29	1	44.20	0	0.00	44.50	1	7,123	0.01%
2024/04/23	0.1	44.20	0	0.00	44.00	0.1	8,191	0.00%
2024/04/19	0	0.00	1	44.85	44.80	-1	8,830	-0.01%
2024/04/17	1	47.60	0	0.00	47.30	1	8,830	0.01%
2024/04/16	2	46.83	0	0.00	46.75	2	8,846	0.02%
2024/04/15	2	50.60	0	0.00	50.00	2	8,848	0.02%
2024/04/11	15	51.73	0	0.00	51.60	15	8,864	0.17%
2024/04/10	0	0.00	10	54.43	53.60	-10	8,895	-0.11%
2024/04/08	2	53.60	2	53.80	53.60	0	8,964	0.00%
2024/04/03	0	0.00	2	53.85	53.40	-2	9,092	-0.02%
2024/04/01	2	53.25	2	53.25	53.10	0	9,366	0.00%
2024/03/29	1	51.00	0	0.00	51.00	1	9,588	0.01%
2024/03/28	6	51.28	4	51.48	51.30	2	9,712	0.02%
2024/03/27	1	51.80	1	52.30	51.70	0	9,772	0.00%
2024/03/26	5	52.10	2	52.55	51.80	3	9,808	0.03%
2024/03/25	2	53.45	2	54.30	53.60	0	9,901	0.00%
2024/03/22	1	54.60	3	54.47	54.20	-2	9,956	-0.02%
2024/03/21	12.1	56.04	16	55.61	55.50	-4	9,984	-0.04%
2024/03/20	1	54.50	1	54.90	54.40	0	9,913	0.00%
2024/03/19	6	54.72	3	54.50	54.40	3	10,063	0.03%
2024/03/18	0	0.00	16	53.20	53.50	-16	10,346	-0.15%
2024/03/15	0	0.00	5	52.42	51.50	-5	10,650	-0.05%
2024/03/14	1	51.20	14	53.57	53.70	-13	10,742	-0.12%
2024/03/13	1	52.90	0	0.00	51.00	1	10,675	0.01%
2024/03/12	11	51.86	0	0.00	51.90	11	10,680	0.10%
2024/03/11	7	51.40	0	0.00	51.40	7	10,683	0.07%
2024/03/08	10	50.74	17	50.98	50.10	-7	10,692	-0.07%
2024/03/07	32	53.65	19.1	53.66	52.60	12.9	10,680	0.12%
2024/03/06	5	57.62	2.9	58.00	57.00	2.1	10,597	0.02%
2024/03/05	11	57.10	10.1	57.56	58.10	0.9	10,637	0.01%
2024/03/04	23	56.27	53.2	56.09	56.30	-30.2	10,328	-0.29%
2024/03/01	5	52.16	1	52.20	52.20	4	10,089	0.04%
2024/02/29	5	51.38	2	51.45	51.00	3	10,125	0.03%
2024/02/27	3	51.70	3	51.97	52.00	0	10,387	0.00%
2024/02/26	9	52.12	5	53.06	52.70	4	10,852	0.04%
2024/02/23	10	52.91	0	0.00	51.70	10	10,966	0.09%
2024/02/22	14	54.59	14	54.26	53.70	0	11,117	0.00%
2024/02/21	7	55.90	5.1	56.22	56.00	2	11,044	0.02%
2024/02/20	2	53.75	4.3	53.99	53.70	-2.3	11,059	-0.02%
2024/02/19	10	54.08	4	54.23	53.50	6	11,101	0.05%
2024/02/16	15.1	54.73	5	54.96	55.10	10.1	11,078	0.09%
2024/02/15	3	55.17	3	55.73	55.00	0	10,975	0.00%
2024/02/05	16	55.80	5	55.56	55.30	11	10,914	0.10%
2024/02/02	26	57.04	10	57.07	56.60	16	10,832	0.15%
2024/02/01	63.1	59.55	34.1	59.52	57.30	29	10,645	0.27%
2024/01/31	29.1	57.33	34.1	57.86	58.00	-5	10,106	-0.05%
2024/01/30	26.1	56.02	11	56.30	55.30	15.1	9,731	0.15%
2024/01/29	16.1	55.36	4	56.10	56.50	12.1	9,427	0.13%
2024/01/26	27.1	55.97	11	56.15	55.40	16.1	9,155	0.18%
2024/01/25	58	54.87	72.1	55.75	56.80	-14.1	8,310	-0.17%
2024/01/24	17	51.94	17	51.92	51.70	0	7,779	0.00%
2024/01/23	6	49.47	12	50.21	49.30	-6	7,451	-0.08%
2024/01/22	4	48.80	4	49.03	48.65	0	7,276	0.00%
2024/01/19	7	47.81	0	0.00	47.50	7	7,151	0.10%
2024/01/18	5	48.45	3	48.82	47.35	2	7,111	0.03%
2024/01/17	20	50.42	15	50.20	48.95	5	6,914	0.07%
2024/01/16	23	50.74	21.2	52.05	53.20	1.8	6,295	0.03%
2024/01/15	3	45.48	3	46.65	48.40	0	5,785	0.00%
2024/01/09	0	0.00	10	43.68	44.10	-10	5,648	-0.18%
2024/01/05	1	45.00	0	0.00	44.70	1	5,686	0.02%
2024/01/03	0	46.45	0	0.00	46.00	0	5,734	0.00%
2024/01/02	1	47.55	0	0.00	46.85	1	5,703	0.02%
2023/12/29	4	48.25	5	48.35	48.10	-1	5,679	-0.02%
2023/12/28	12	47.72	3	47.97	46.85	9	5,614	0.16%
2023/12/27	8	47.79	8.2	48.07	47.65	-0.2	5,546	0.00%
2023/12/26	12	48.10	16.1	48.46	48.40	-4.1	5,359	-0.08%
2023/12/25	1	47.60	4	46.85	46.45	-3	5,108	-0.06%
2023/12/22	5	46.18	5	46.09	46.05	0	4,986	0.00%
2023/12/21	1	45.60	0	0.00	45.45	1	4,926	0.02%
2023/12/20	5	46.11	16	46.10	46.30	-11	4,891	-0.22%
2023/12/19	11	43.28	1	44.65	44.65	10	4,782	0.21%
2023/12/18	7	45.61	8	45.24	44.95	-1	4,736	-0.02%
2023/12/15	1.1	44.81	0	0.00	44.00	1.1	4,701	0.02%
2023/12/14	2	46.64	29	45.62	45.35	-27	4,745	-0.57%
2023/12/13	32.1	47.47	8.1	48.02	47.50	24	4,563	0.53%
2023/12/12	12	45.43	3	45.20	45.75	9	4,190	0.21%
2023/12/11	2	44.35	1.1	44.40	44.45	0.9	3,980	0.02%
2023/12/08	0	0.00	1	41.25	40.45	-1	3,935	-0.03%
2023/12/07	3	40.70	6	40.56	40.25	-3	3,930	-0.08%
2023/12/06	6	41.57	6	41.63	41.10	0	3,923	0.00%
2023/12/05	4	41.90	3	41.78	41.35	1	3,902	0.03%
2023/12/04	7	43.71	8	43.76	42.60	-1	3,872	-0.03%
2023/12/01	10	44.69	9	44.13	44.05	1	3,828	0.03%
2023/11/30	76	46.92	64	45.73	44.80	12	3,798	0.32%
2023/11/29	8	44.48	8	44.94	46.00	0	3,643	0.00%
2023/11/28	1	44.95	107	45.18	44.95	-106	3,555	-2.98%	大賣/鉅額交易
2023/11/27	3	43.80	1	43.90	43.85	2	3,441	0.06%
2023/11/24	2	46.33	3	45.13	45.05	-1	3,362	-0.03%
2023/11/23	109	45.25	2	45.95	45.00	107	3,087	3.47%	大買/鉅額交易
2023/11/22	0	0.00	6	43.19	43.85	-6	2,599	-0.23%
2023/11/21	1	37.85	3	38.82	39.90	-2	2,441	-0.08%
2023/11/20	1	36.50	0	0.00	36.30	1	2,223	0.04%
2023/11/17	2	36.08	7	36.29	36.85	-5	2,199	-0.23%
2023/11/16	7	35.79	6	34.92	35.30	1	2,100	0.05%
2023/11/15	2	33.95	3	34.00	33.85	-1	2,033	-0.05%
2023/11/14	0	0.00	3	33.05	33.05	-3	2,001	-0.15%
2023/11/13	0	0.00	1	31.90	32.15	-1	2,016	-0.05%
2023/11/08	1	32.85	0	0.00	33.25	1	2,047	0.05%
2023/11/07	1	32.75	2	32.50	33.00	-1	2,045	-0.05%
2023/11/06	0	0.00	3	32.72	31.80	-3	2,066	-0.15%
2023/11/03	3	32.70	8	32.81	32.55	-5	2,134	-0.23%
2023/10/31	1	32.05	0	0.00	31.40	1	2,101	0.05%
2023/10/27	0	0.00	1.1	31.83	31.80	-1.1	2,154	-0.05%
2023/10/26	3.1	32.00	0	31.60	31.50	3.1	2,179	0.14%
2023/10/25	1	31.70	1	31.80	31.80	0	2,203	0.00%
2023/10/23	0	29.80	0	0.00	29.70	0	2,237	0.00%
2023/10/20	3	29.45	1	29.40	29.20	2	2,302	0.09%
2023/10/19	0	0.00	0	29.50	30.20	0	2,319	0.00%
2023/10/18	3	29.60	1	30.00	29.50	2	2,335	0.09%
2023/10/16	4	30.71	0	0.00	30.35	4	2,470	0.16%
2023/10/13	4	31.60	0	0.00	31.00	4	2,712	0.15%
2023/10/12	4	32.04	0	0.00	31.75	4	2,687	0.15%
2023/10/11	1	33.55	1	33.55	33.55	0	2,679	0.00%
2023/10/05	0	0.00	5	38.45	37.80	-5	2,668	-0.19%
2023/10/04	0	0.00	8	38.21	38.50	-8	2,665	-0.30%
2023/10/03	2	37.30	2	37.45	37.10	0	2,623	0.00%
2023/10/02	0	0.00	1	37.00	36.85	-1	2,612	-0.04%
2023/09/28	1	37.20	5	36.60	36.85	-4	2,607	-0.15%
2023/09/26	2	35.85	2	35.90	35.60	0	2,657	0.00%
2023/09/22	5	36.00	0	0.00	36.80	5	2,758	0.18%
2023/09/20	1	35.30	1	36.35	36.35	0	2,718	0.00%
2023/09/19	3	37.18	0	0.00	36.35	3	2,690	0.11%
2023/09/18	5	36.00	1	35.45	36.10	4	2,580	0.16%
2023/09/15	5	35.60	0	0.00	35.50	5	2,560	0.20%
2023/09/14	2	36.80	12	36.86	36.35	-10	2,523	-0.40%
2023/09/13	6	33.95	13	35.43	35.55	-7	2,391	-0.29%
2023/09/12	1	34.35	8	34.20	34.50	-7	2,310	-0.30%
2023/09/11	3	32.98	5	33.76	33.55	-2	2,289	-0.09%
2023/09/08	0	0.00	3	33.32	33.10	-3	2,275	-0.13%
2023/09/07	3	32.67	0	0.00	32.75	3	2,286	0.13%
2023/09/06	11	33.22	0	0.00	33.00	11	2,288	0.48%
2023/09/05	1	33.70	0	0.00	33.70	1	2,292	0.04%
2023/08/31	1	33.25	1	34.15	34.05	0	2,324	0.00%
2023/08/30	0	0.00	2	33.75	33.90	-2	2,322	-0.09%
2023/08/29	0	0.00	2	33.90	33.90	-2	2,324	-0.09%
2023/08/28	2	32.08	2	33.13	33.10	0	2,308	0.00%
2023/08/24	2	32.70	0	0.00	32.70	2	2,302	0.09%
2023/08/22	6	33.85	1	34.05	34.00	5	2,283	0.22%
2023/08/21	0	0.00	5	35.00	35.05	-5	2,259	-0.22%
2023/08/18	0	0.00	1	34.10	33.90	-1	2,228	-0.04%
2023/08/17	4	34.63	3	34.25	34.75	1	2,222	0.04%
2023/08/16	0	0.00	1	33.85	33.95	-1	2,227	-0.04%
2023/08/15	0	0.00	1	33.20	33.30	-1	2,221	-0.05%
2023/08/11	3	32.53	1	31.35	31.30	2	2,264	0.09%
2023/08/10	3	34.42	4	34.28	33.60	-1	2,235	-0.04%
2023/08/09	12	34.90	10	35.50	34.50	2	2,182	0.09%
2023/08/02	0	0.00	3	30.75	30.75	-3	2,085	-0.14%
2023/08/01	0	0.00	4	32.15	31.85	-4	2,059	-0.19%
2023/07/31	2	34.93	3	34.67	33.40	-1	2,016	-0.05%
2023/07/28	8.2	34.51	1	34.65	34.50	7.2	1,962	0.37%
2023/07/25	0	0.00	1	34.75	34.75	-1	1,832	-0.05%
2023/07/24	5	33.25	0	0.00	33.40	5	1,758	0.28%
2023/07/21	6	34.14	0	0.00	34.10	6	1,726	0.35%
2023/07/20	5	35.60	2	35.70	35.30	3	1,692	0.18%
2023/07/19	7	39.29	7	37.64	36.75	0	1,636	0.00%
2023/07/18	8	40.68	21	41.10	39.50	-13	1,529	-0.85%
2023/07/17	0	0.00	0	37.85	37.85	0	1,279	0.00%
2023/07/14	1	34.40	19.1	33.90	34.45	-18.1	1,259	-1.44%
2023/07/13	3	33.55	6	33.40	32.90	-3	1,196	-0.25%
2023/07/12	0	0.00	0.1	33.29	32.65	-0.1	1,158	-0.01%
2023/07/11	0	0.00	2	33.00	32.90	-2	1,146	-0.17%
2023/07/10	2	32.65	7	32.12	32.40	-5	1,164	-0.43%
2023/07/06	0	0.00	38	31.72	31.85	-38	1,096	-3.47%
2023/07/05	0	0.00	1	31.79	31.75	-1	1,089	-0.10%
2023/07/04	1	31.70	0	32.20	32.25	1	1,076	0.09%
2023/07/03	1	31.00	1.1	31.72	31.00	-0.1	1,015	0.00%
2023/06/30	14	28.67	0	0.00	29.20	14	895	1.56%
2023/06/29	21	28.73	0	0.00	28.35	21	889	2.36%
2023/06/28	9	28.10	0	0.00	27.85	9	879	1.02%
2023/06/16	0	0.00	0	28.00	28.00	0	1,018	0.00%
2023/06/06	0	0.00	2	29.15	29.30	-2	915	-0.22%
2023/05/25	5	27.02	0	0.00	26.70	5	828	0.60%
2023/05/24	1	27.50	0	0.00	27.65	1	816	0.13%
2023/05/22	0	0.00	7	28.01	28.45	-7	791	-0.88%
2023/05/17	0	0.00	1	27.00	26.75	-1	716	-0.14%
2023/05/04	0	0.00	2	24.50	24.60	-2	582	-0.34%
2023/04/26	2	22.50	0	0.00	23.30	2	559	0.36%
2023/04/19	0	0.00	1	25.65	25.85	-1	513	-0.19%
2023/04/18	0	0.00	1	25.55	25.45	-1	498	-0.20%
2023/04/17	1	25.20	0	0.00	25.50	1	488	0.20%
2023/04/13	11	25.44	11	26.11	24.80	0	457	0.00%
2023/04/07	1	24.10	0	0.00	24.00	1	368	0.27%
2023/03/28	0.1	23.25	0	0.00	23.10	0.1	311	0.03%
2023/03/24	3.4	23.91	3	23.00	23.65	0.4	273	0.15%
2023/03/23	0	0.00	1	22.85	22.85	-1	187	-0.53%
2023/03/09	0	21.50	0	0.00	20.80	0	169	0.00%
2022/12/27	0	20.00	0	0.00	19.55	0	405	0.00%
2022/11/23	0	0.00	1	20.50	20.50	-1	409	-0.24%
2022/11/11	1	20.60	0	0.00	20.50	1	486	0.21%
2022/11/10	0.1	21.25	0	0.00	21.35	0.1	489	0.02%
2022/11/09	0	0.00	1	21.75	21.75	-1	507	-0.20%
2022/10/31	1	18.40	0	0.00	18.40	1	498	0.20%
2022/09/05	0	0.00	0	21.35	20.25	0	441	-0.01%
2022/09/01	0	0.00	1	22.00	21.60	-1	435	-0.23%
2022/08/17	0	0.00	6	22.24	22.15	-6	334	-1.79%
2022/08/16	7	22.56	1	22.60	22.50	6	306	1.96%
2022/08/15	1	22.00	0	0.00	22.60	1	216	0.46%
2022/08/12	0	0.00	1	20.55	20.55	-1	184	-0.54%
2022/07/12	0.2	16.48	0	0.00	15.85	0.2	130	0.17%
2022/07/08	0	0.00	1	17.20	17.00	-1	131	-0.76%
2022/07/05	0	0.00	1	16.95	16.90	-1	137	-0.73%
2022/04/27	1	18.80	0	0.00	19.00	1	226	0.44%
2022/04/01	0	21.60	0	0.00	21.40	0	481	0.00%
2022/02/24	0	22.90	0	0.00	22.70	0	1,063	0.00%
2022/01/25	0	0.00	1	23.50	23.35	-1	1,218	-0.08%
2022/01/13	0.1	23.70	0	0.00	23.70	0.1	1,259	0.01%
2022/01/07	6	25.32	5	25.00	24.95	1	1,230	0.08%
2022/01/04	0	0.00	3	26.62	26.55	-3	1,190	-0.25%
2022/01/03	2	26.95	0	0.00	26.95	2	1,173	0.17%
2021/12/23	2	28.33	6	28.95	28.30	-4	987	-0.41%
2021/12/22	7	28.86	0	0.00	29.10	7	934	0.75%
2021/12/21	6	27.85	0	0.00	28.75	6	780	0.77%
2021/12/15	0	0.00	3	26.50	27.55	-3	665	-0.45%
2021/12/13	3	27.70	0	0.00	27.40	3	586	0.51%
2021/10/20	0	0.00	1	20.90	21.10	-1	700	-0.14%
2021/10/19	1	21.05	0	0.00	21.05	1	705	0.14%
2021/09/13	0.1	22.20	2	22.25	21.95	-2	909	-0.21%
2021/08/17	0	0.00	1	20.70	20.40	-1	1,073	-0.09%
2021/08/13	1	21.00	0	0.00	21.25	1	1,077	0.09%
2021/08/12	5	22.70	0	0.00	22.80	5	1,070	0.47%
2021/08/06	1	25.75	0	0.00	24.60	1	928	0.11%
2021/08/04	1	25.20	0	0.00	25.30	1	814	0.12%
2021/07/15	0	0.00	3	23.00	23.40	-3	1,575	-0.19%
2021/07/13	0	0.00	1	23.20	23.15	-1	1,641	-0.06%
2021/07/05	4	23.93	0	0.00	23.95	4	1,846	0.22%
2021/06/23	0	0.00	1	23.55	23.70	-1	1,945	-0.05%
2021/06/11	0	0.00	1	25.35	25.15	-1	2,031	-0.05%
2021/06/07	1	22.50	0	0.00	22.90	1	1,996	0.05%
2021/05/25	0	0.00	1	22.65	22.50	-1	2,002	-0.05%
2021/05/24	0	0.00	2	22.25	22.30	-2	2,010	-0.10%
2021/05/18	2	20.70	0	0.00	20.75	2	2,039	0.10%
2021/05/17	0	0.00	1	18.70	18.90	-1	2,048	-0.05%
2021/05/14	1	21.10	0	0.00	20.60	1	2,040	0.05%
2021/05/13	0	20.80	0	0.00	20.40	0	2,028	0.00%
2021/05/12	2	22.74	0	0.00	22.30	2	1,996	0.10%
2021/04/28	0	0.00	3	31.67	31.70	-3	1,979	-0.15%
2021/04/27	3	31.08	2	31.23	32.20	1	1,980	0.05%
2021/04/26	0.1	31.75	0	31.76	31.25	0	1,932	0.00%
2021/04/23	1	32.15	0	0.00	31.50	1	1,938	0.05%
2021/04/22	4	33.09	1	32.80	32.25	3	1,940	0.16%
2021/04/21	54	33.59	51.1	33.99	34.50	2.9	1,770	0.16%
2021/04/16	0	0.00	0	29.00	28.70	0	1,293	0.00%
2021/04/13	1	30.00	0	0.00	28.75	1	1,306	0.08%
2021/04/12	1	30.35	10	30.31	30.20	-9	1,326	-0.68%
2021/04/09	15	30.92	1	31.70	30.55	14	1,314	1.07%
2021/04/08	0	0.00	7	29.44	29.55	-7	1,147	-0.61%
2021/04/07	1	28.40	0	0.00	28.85	1	1,125	0.09%
2021/03/26	2	26.55	0	0.00	26.55	2	1,192	0.17%
2021/03/24	1	26.85	0	0.00	26.80	1	1,209	0.08%
2021/03/22	2	29.35	12	29.18	29.10	-10	1,171	-0.86%
2021/03/18	2	28.83	0	0.00	28.65	2	1,274	0.16%
2021/03/17	1	28.25	0	28.50	28.20	1	1,370	0.07%
2021/03/11	1	27.50	0	0.00	27.60	1	1,424	0.07%
2021/02/23	0	0.00	65	29.04	29.05	-65	1,713	-3.79%
2021/02/22	0	0.00	86	29.01	28.90	-86	1,747	-4.92%
2021/02/19	0	0.00	165	28.79	28.80	-165	1,786	-9.24%	大賣/鉅額交易
2021/02/18	0	0.00	76	28.56	28.55	-76	2,113	-3.60%
2021/02/17	0	0.00	17	28.12	27.85	-17	2,286	-0.74%
2021/02/05	6	26.17	0	0.00	26.20	6	2,297	0.26%
2021/02/04	2	26.40	0	0.00	26.50	2	2,321	0.09%
2021/02/02	21	26.42	0	0.00	27.15	21	2,433	0.86%
2021/01/25	79	27.36	0	0.00	27.50	79	2,584	3.06%
2021/01/22	22	27.60	0	0.00	27.65	22	2,586	0.85%
2021/01/21	29	27.64	0	0.00	27.70	29	2,556	1.13%
2021/01/20	10	27.70	2	28.28	27.95	8	2,568	0.31%
2021/01/19	6	29.05	0.1	29.00	28.75	5.9	2,645	0.22%
2021/01/18	4	28.80	20	29.30	29.05	-16	2,720	-0.59%
2021/01/15	41	28.36	5	28.60	27.95	36	2,691	1.34%
2021/01/14	11	29.68	20	29.47	29.30	-9	2,665	-0.34%
2021/01/12	11	27.55	0	0.00	27.45	11	2,633	0.42%
2021/01/11	0	0.00	16	28.55	28.35	-16	2,626	-0.61%
2021/01/08	22	27.99	0	0.00	27.80	22	2,625	0.84%
2021/01/07	96	28.66	0	0.00	28.30	96	2,629	3.65%
2021/01/06	11	28.17	1	28.75	28.25	10	2,677	0.37%
2021/01/05	21	29.46	20	29.71	29.40	1	2,670	0.04%
2021/01/04	30	28.55	2	28.45	28.25	28	2,649	1.06%
2020/12/31	48	28.22	0	0.00	28.20	48	2,650	1.81%
2020/12/30	15	28.62	1	28.55	28.25	14	2,646	0.53%
2020/12/29	10	28.15	1	28.15	28.05	9	2,661	0.34%
2020/12/28	16	28.88	0	0.00	28.75	16	2,654	0.60%
2020/12/24	2	28.00	0	0.00	27.85	2	2,556	0.08%
2020/12/23	0	0.00	1	28.00	27.70	-1	2,569	-0.04%
2020/12/21	1	27.75	0	0.00	27.85	1	2,629	0.04%
2020/12/17	1	27.80	0	0.00	27.80	1	2,730	0.04%
2020/12/16	3	27.57	1	27.95	27.80	2	2,826	0.07%
2020/12/15	0	0.00	5	28.43	27.75	-5	2,943	-0.17%
2020/12/14	1	29.35	0	0.00	29.40	1	2,881	0.03%
2020/12/11	3	30.15	0	0.00	29.60	3	2,839	0.11%
2020/12/10	0	0.00	2	32.86	32.85	-2	2,737	-0.07%
2020/12/08	1	33.00	0.1	33.10	33.00	1	2,755	0.03%
2020/12/07	0	0.00	2	32.85	32.60	-2	2,761	-0.07%
2020/12/01	2	33.80	1	34.00	34.00	1	2,719	0.04%
2020/11/30	0.5	38.20	0	38.20	34.20	0.5	2,736	0.02%
2020/11/27	2	34.80	2	34.65	34.75	0	2,773	0.00%
2020/11/26	5	34.60	5	35.10	34.15	0	2,808	0.00%
2020/11/25	0	0.00	33	34.50	33.95	-33	2,799	-1.18%
2020/11/20	0	0.00	0	34.00	33.50	0	3,061	0.00%
2020/11/19	6	33.78	0	0.00	33.70	6	3,179	0.19%
2020/11/18	1	34.75	0	0.00	34.75	1	3,162	0.03%
2020/11/17	38	35.98	7	34.21	35.00	31	3,158	0.98%
2020/11/16	4	35.50	26.1	34.98	36.05	-22.1	2,932	-0.75%
2020/11/13	1	32.85	4	32.25	32.80	-3	2,941	-0.10%
2020/11/12	2	31.93	0	0.00	32.10	2	3,151	0.06%
2020/11/11	1	34.00	3	32.60	32.45	-2	3,246	-0.06%
2020/11/10	2	33.05	0	33.00	33.15	2	3,265	0.06%
2020/11/09	0	0.00	6	33.68	32.30	-6	3,235	-0.19%
2020/11/05	5.1	32.00	4	32.21	31.95	1.1	3,150	0.03%
2020/11/04	0	0.00	10	32.80	32.80	-10	3,376	-0.30%
2020/11/03	20	32.00	20	32.15	32.20	0	3,385	0.00%
2020/11/02	0	0.00	8	30.50	30.80	-8	3,418	-0.23%
2020/10/30	8	31.94	0	0.00	30.85	8	3,427	0.23%
2020/10/29	0	0.00	12	31.27	31.50	-12	3,442	-0.35%
2020/10/28	4	32.09	2	32.55	31.60	2	3,430	0.06%
2020/10/27	13	33.10	11	33.54	32.35	2	3,429	0.06%
2020/10/26	20	33.36	11	33.54	33.50	9	3,507	0.26%
2020/10/21	0	0.00	1	31.65	31.95	-1	3,505	-0.03%
2020/10/20	0	0.00	0.1	31.30	31.40	-0.1	3,507	0.00%
2020/10/19	0	0.00	2	31.00	31.00	-2	3,511	-0.06%
2020/10/15	0	0.00	0.1	31.90	31.85	-0.1	3,520	0.00%
2020/10/14	0	0.00	1.2	33.05	32.25	-1.2	3,521	-0.03%
2020/10/13	17	32.41	0	0.00	31.85	17	3,502	0.49%
2020/10/12	1	32.00	0.1	31.45	31.40	0.9	3,542	0.03%
2020/10/08	0	0.00	1	31.50	31.50	-1	3,538	-0.03%
2020/10/07	0	0.00	0	31.50	31.00	0	3,554	0.00%
2020/09/30	0	0.00	0	29.80	29.50	0	3,639	0.00%
2020/09/29	0	0.00	1	29.05	29.05	-1	3,703	-0.03%
2020/09/24	2	30.48	11	30.58	30.40	-9	3,777	-0.24%
2020/09/23	0	0.00	4	32.30	31.70	-4	3,782	-0.11%
2020/09/22	4	33.03	1	32.35	31.60	3	3,749	0.08%
2020/09/21	5	33.42	3	33.73	33.15	2	3,647	0.05%
2020/09/18	3	32.97	0.1	33.70	33.70	2.9	3,539	0.08%
2020/09/16	0	0.00	0.1	30.55	30.30	-0.1	3,388	0.00%
2020/09/14	0	0.00	1	31.15	31.00	-1	3,350	-0.03%
2020/09/11	0	0.00	0.1	30.95	30.55	-0.1	3,333	0.00%
2020/09/10	0	0.00	0.2	31.15	30.85	-0.2	3,298	-0.01%
2020/09/09	0	0.00	0.1	31.15	31.30	-0.1	3,278	0.00%
2020/09/08	0	0.00	0.2	30.20	30.40	-0.2	3,255	0.00%
2020/09/07	1	32.00	0.2	30.85	30.85	0.8	3,235	0.02%
2020/09/04	3	31.80	0.1	31.80	31.85	2.9	3,208	0.09%
2020/09/03	1	32.50	0	0.00	32.65	1	3,179	0.03%
2020/09/02	0	0.00	0.2	32.60	32.70	-0.2	3,143	-0.01%
2020/09/01	0	0.00	2.1	33.13	32.85	-2.1	3,086	-0.07%
2020/08/31	1.5	32.43	0.3	32.50	32.50	1.2	3,033	0.04%
2020/08/28	2	32.95	1.2	33.53	33.10	0.9	2,995	0.03%
2020/08/27	5	33.30	8	32.72	32.55	-3	2,950	-0.10%
2020/08/26	8	33.64	8.2	33.80	34.00	-0.2	2,868	-0.01%
2020/08/25	2	32.65	0.8	32.90	32.90	1.2	2,658	0.04%
2020/08/24	0	0.00	0.5	29.75	29.95	-0.5	2,505	-0.02%
2020/08/21	2.1	29.83	0.1	30.05	30.20	1.9	2,477	0.08%
2020/08/20	0	0.00	7.1	29.68	29.25	-7.1	2,431	-0.29%
2020/08/19	5	32.71	4.5	34.64	32.25	0.5	2,317	0.02%
2020/08/18	5	31.18	4.5	33.99	33.70	0.5	2,117	0.02%
2020/08/17	1	30.65	1	31.35	31.45	0	1,874	0.00%
2020/08/14	1	28.60	3	28.60	28.60	-2	1,746	-0.12%
2020/08/13	0	0.00	1	25.90	26.00	-1	1,648	-0.06%
2020/08/12	0	0.00	0.1	26.45	26.50	-0.1	1,636	-0.01%
2020/08/07	2	28.40	2	28.40	28.50	0	1,362	0.00%
2020/08/06	3.3	29.39	0	0.00	29.45	3.3	1,329	0.25%
2020/08/03	0.1	26.15	0	26.15	26.05	0	1,261	0.00%
2020/07/31	0.1	26.35	0	0.00	26.35	0.1	1,243	0.01%
2020/07/30	0.1	26.40	0	0.00	26.35	0.1	1,220	0.01%
2020/07/29	1	27.55	0	27.55	27.55	1	1,040	0.09%
2020/07/28	5	25.20	0	24.95	25.05	5	996	0.50%
2020/07/23	0	0.00	2	25.60	25.45	-2	909	-0.22%
2020/07/22	0	25.30	0	0.00	25.45	0	895	0.00%
2020/07/21	5	25.82	1	25.45	25.05	4	880	0.45%
2020/07/20	0	0.00	5	24.00	25.00	-5	862	-0.58%
2020/07/17	5.1	25.68	0	0.00	24.80	5.1	847	0.60%
2020/07/16	15	26.68	11	26.10	26.55	4	811	0.49%
2020/07/15	0	0.00	2	25.05	25.00	-2	750	-0.27%
2020/07/14	8	25.29	0	0.00	25.65	8	729	1.10%
2020/07/13	2	25.85	0	0.00	25.85	2	695	0.29%
2020/07/10	0	23.80	0	0.00	23.50	0	636	0.00%
2020/07/09	5	25.00	5	26.35	25.15	0	604	0.00%
2020/07/08	0	26.10	0	0.00	26.30	0	568	0.00%
2020/07/07	0.1	25.10	7	24.76	25.00	-6.9	496	-1.40%
2020/07/06	1	22.96	1	23.00	23.35	0	424	0.01%
2020/07/03	1.2	21.33	2	21.95	21.25	-0.8	387	-0.21%
2020/07/02	0.2	20.50	11	20.50	20.50	-10.8	340	-3.16%
2020/07/01	2	18.80	0	0.00	18.65	2	303	0.66%
2020/06/30	0.2	18.80	0	0.00	18.50	0.2	300	0.05%
2020/06/29	0	18.15	0	0.00	17.75	0	295	0.01%
2020/06/24	0.1	18.45	0	0.00	18.15	0.1	294	0.04%
2020/06/23	0.1	18.90	0	0.00	18.05	0.1	295	0.02%
2020/06/22	0.4	18.85	0	0.00	18.75	0.4	290	0.14%
2020/06/19	0	0.00	0	18.60	18.10	0	288	-0.01%
2020/06/17	0	18.50	0	0.00	17.80	0	278	0.01%
2020/06/12	0.1	18.05	0	0.00	17.50	0.1	282	0.04%
2020/06/11	0.1	17.95	0	0.00	17.65	0.1	283	0.04%
2020/06/10	0	0.00	0.1	18.50	18.15	-0.1	286	-0.05%
2020/06/09	0.1	18.75	0.1	18.75	18.50	0.1	290	0.02%
2020/06/08	0	0.00	0.1	19.20	18.50	-0.1	295	-0.02%
2020/06/05	0.1	19.25	0.1	19.25	18.95	0.1	289	0.02%
2020/06/04	1	18.10	0.1	19.55	18.05	0.9	279	0.33%
2020/06/03	1	18.83	1	19.05	17.80	0	276	0.01%
2020/06/02	0	17.70	0	17.70	17.35	0	248	0.01%
2020/05/29	0.3	17.70	1	17.55	17.55	-0.7	247	-0.28%
2020/05/28	0.1	17.80	0	0.00	17.45	0.1	247	0.05%
2020/05/27	0.2	18.80	0	0.00	18.30	0.2	248	0.08%
2020/05/26	0.2	18.75	0	0.00	18.60	0.2	253	0.08%
2020/05/22	0.4	17.30	0	0.00	17.05	0.4	256	0.14%
2020/05/20	0	0.00	0	17.70	17.55	0	290	-0.01%
2020/05/19	1	17.35	0	0.00	17.50	1	314	0.32%
2020/05/18	0.3	17.85	0	0.00	17.65	0.3	337	0.08%
2020/05/14	4	17.55	4	17.30	17.30	0	319	0.01%
2020/05/13	0.1	17.80	0	0.00	17.55	0.1	313	0.04%
2020/05/11	3	16.95	4	17.14	17.15	-1	288	-0.35%
2020/05/08	0	0.00	2	15.60	15.60	-2	277	-0.72%
2020/05/07	0.1	14.60	0	0.00	14.20	0.1	266	0.02%
2020/04/29	0.3	14.65	0	0.00	14.35	0.3	263	0.13%
2020/04/23	0	14.25	0	0.00	13.85	0	263	0.01%
2020/04/16	0	0.00	1	13.85	13.80	-1	258	-0.39%
2020/04/14	0.1	14.10	0	0.00	13.85	0.1	255	0.04%
2020/04/09	0.1	13.35	0	0.00	13.00	0.1	248	0.02%
2020/04/07	0.3	12.70	0	0.00	12.50	0.3	246	0.13%
2020/04/01	0.1	12.80	0	0.00	12.05	0.1	246	0.03%
2020/03/16	1	11.90	1	12.30	13.20	0	226	0.00%
2020/03/13	1	13.00	0	0.00	13.20	1	219	0.46%
2020/03/12	3	14.40	0	0.00	14.40	3	211	1.42%
2020/03/10	1	15.90	0	0.00	16.00	1	203	0.49%
2020/03/09	2	15.83	4	16.15	16.00	-2	202	-0.99%
2020/03/05	1.1	16.94	0	0.00	17.00	1.1	197	0.56%
2020/02/26	0.1	17.60	0	0.00	17.45	0.1	177	0.07%
2020/02/25	0	17.80	0	0.00	17.60	0	175	0.02%
2020/02/24	0.1	18.20	0	0.00	17.95	0.1	168	0.03%
2020/02/21	2.1	18.13	0	0.00	18.20	2.1	163	1.26%
2020/02/17	0.2	15.05	0	0.00	14.80	0.2	83	0.19%
2020/02/14	0.1	15.15	0	0.00	14.90	0.1	86	0.08%
2020/02/12	0.3	15.05	0.1	15.05	14.95	0.2	89	0.22%
2020/02/07	0.6	14.85	0	0.00	14.60	0.6	88	0.72%
2020/02/06	0.4	15.20	0	0.00	15.00	0.4	89	0.41%
2020/02/04	0.5	15.15	0	0.00	14.90	0.5	88	0.61%
2020/02/03	0.4	15.00	0	0.00	14.75	0.4	88	0.44%
2020/01/31	0.8	15.80	0	0.00	15.55	0.8	88	0.93%
2020/01/16	0	17.75	0	0.00	17.50	0	84	0.05%
2020/01/14	0.1	17.70	0	0.00	17.50	0.1	86	0.15%
2020/01/13	0.1	17.50	0	0.00	17.50	0.1	87	0.06%
2020/01/10	0.3	17.60	0	0.00	17.35	0.3	87	0.37%
2020/01/09	0	0.00	1	17.55	17.60	-1	87	-1.14%
2019/11/04	10	19.00	0	0.00	19.00	10	210	4.76%
2019/10/31	3	19.20	0	0.00	19.10	3	212	1.41%
2019/09/16	6	20.15	0	0.00	20.25	6	225	2.67%
2019/09/06	0	0.00	1	20.90	20.55	-1	217	-0.46%
2019/09/03	1	21.20	0	0.00	21.00	1	219	0.46%
2019/09/02	15	21.25	15	21.38	21.45	0	211	0.00%
2019/05/13	0	0.00	5	20.00	21.00	-5	477	-1.05%
2019/05/10	5	19.85	0	0.00	19.85	5	477	1.05%
2019/05/03	0	0.00	1	21.70	21.70	-1	472	-0.21%
2019/04/30	1	21.45	0	0.00	21.40	1	475	0.21%
2019/04/24	3	22.70	0	0.00	22.65	3	474	0.63%
2019/04/10	4	22.75	0	0.00	23.00	4	463	0.86%
2019/04/02	2	23.50	0	0.00	23.55	2	441	0.45%
2019/03/20	3	25.10	0	0.00	24.90	3	450	0.67%
2019/03/15	0	0.00	2	26.05	26.10	-2	427	-0.47%
2019/03/14	0	0.00	32	25.54	25.75	-32	422	-7.57%
2019/03/13	51	25.99	32	25.84	26.10	19	396	4.79%
2019/02/21	5	22.83	5	22.30	22.80	0	290	0.00%
2019/02/18	5	21.80	0	0.00	21.80	5	282	1.77%
2018/12/19	5	21.70	0	0.00	21.15	5	579	0.86%
2018/12/13	0	0.00	5	23.00	23.15	-5	577	-0.87%
2018/12/06	5	21.15	0	0.00	21.00	5	573	0.87%
2018/12/05	0	0.00	3	22.00	22.15	-3	598	-0.50%
2018/12/04	0	0.00	5	23.00	22.45	-5	606	-0.82%
2018/12/03	3	22.25	0	0.00	22.75	3	625	0.48%
2018/10/26	5	19.00	0	0.00	18.85	5	833	0.60%
2018/09/11	2	22.25	0	0.00	21.75	2	2,428	0.08%
2018/08/22	3	24.00	0	0.00	24.10	3	3,064	0.10%
2018/08/15	10	25.20	1	25.25	25.20	9	3,138	0.29%
2018/08/13	0	0.00	1	26.90	26.15	-1	3,154	-0.03%
2018/08/08	0	0.00	7	28.69	28.60	-7	3,141	-0.22%
2018/08/03	0	0.00	2	27.90	27.95	-2	3,179	-0.06%
2018/08/02	6	28.00	0	0.00	27.90	6	3,175	0.19%
2018/08/01	1	28.40	1	28.40	28.25	0	3,183	0.00%
2018/07/25	3	29.72	3	29.70	29.80	0	3,138	0.00%
2018/07/18	1	30.25	0	0.00	29.50	1	3,024	0.03%
2018/07/17	0	0.00	4	29.60	29.70	-4	3,032	-0.13%
2018/07/16	0	0.00	4	30.08	29.50	-4	3,014	-0.13%
2018/07/13	5	30.57	0	0.00	30.15	5	2,998	0.17%
2018/07/11	2	30.10	2	30.45	29.60	0	2,939	0.00%
2018/07/10	6	32.38	0	0.00	30.95	6	2,911	0.21%
2018/07/09	0	0.00	10	31.70	32.05	-10	2,683	-0.37%
2018/07/06	1	28.00	4	28.93	29.15	-3	2,548	-0.12%
2018/07/05	0	0.00	2	27.40	26.50	-2	2,448	-0.08%
2018/07/03	1	28.40	0	0.00	27.30	1	2,440	0.04%
2018/06/29	1	29.60	2	30.23	29.60	-1	2,450	-0.04%
2018/06/28	13	29.20	4	29.75	29.75	9	2,263	0.40%
2018/06/27	0	0.00	10	27.55	27.05	-10	2,168	-0.46%
2018/06/26	13	26.28	1	26.40	27.45	12	2,240	0.54%
2018/06/21	1	27.35	1	27.75	27.60	0	2,552	0.00%
2018/06/20	0	0.00	6	27.28	27.00	-6	2,593	-0.23%
2018/06/19	3	29.50	0	0.00	29.50	3	2,588	0.12%
2018/06/15	4	30.21	11.7	30.16	30.60	-7.7	2,669	-0.29%
2018/06/14	1	29.20	3	29.20	28.75	-2	2,503	-0.08%
2018/06/13	2	28.05	2	27.45	28.05	0	2,319	0.00%
2018/06/12	4	25.50	0	0.00	25.50	4	2,199	0.18%
2018/06/11	2	23.20	0	0.00	23.20	2	2,140	0.09%
2018/06/08	0	0.00	1	23.70	23.45	-1	2,135	-0.05%
2018/06/07	1	23.10	0	0.00	23.05	1	2,136	0.05%
2018/06/05	2	23.65	0	0.00	23.75	2	2,130	0.09%
2018/05/25	0	0.00	4	23.60	23.50	-4	2,057	-0.19%
2018/05/24	3	23.80	0	0.00	23.60	3	2,053	0.15%
2018/05/22	4	23.25	0	0.00	22.70	4	1,985	0.20%
2018/05/17	0	0.00	1	22.50	22.20	-1	1,948	-0.05%
2018/05/15	0	0.00	2	21.65	21.85	-2	1,921	-0.10%
2018/05/14	0	0.00	10	22.05	22.00	-10	1,944	-0.51%
2018/05/03	0	0.00	10	20.03	19.90	-10	1,880	-0.53%
2018/04/25	10	20.10	0	0.00	20.00	10	1,885	0.53%
2018/04/24	0	0.00	1	21.15	20.10	-1	1,898	-0.05%
2018/04/23	1	21.40	0	0.00	21.35	1	1,886	0.05%
2018/04/19	5	21.20	5	21.35	21.20	0	1,844	0.00%
2018/04/13	2	22.40	0	0.00	22.10	2	1,817	0.11%
2018/04/12	125	23.69	126	23.68	23.75	-1	1,821	-0.05%	大買/大賣/
2018/04/11	0	0.00	9	21.58	21.60	-9	1,939	-0.46%
2018/03/28	19	24.31	0	0.00	24.60	19	1,750	1.09%
2018/03/27	3	23.68	3	24.05	23.80	0	1,690	0.00%
2018/03/26	20	21.00	20	22.25	22.25	0	1,505	0.00%
2018/03/22	14	19.63	9	19.10	18.45	5	1,356	0.37%
2018/03/08	0	0.00	4	17.58	17.60	-4	1,109	-0.36%
2018/03/01	0	0.00	3	17.00	17.05	-3	1,063	-0.28%
2018/01/29	0	0.00	1	16.80	16.65	-1	1,065	-0.09%
2018/01/26	0	0.00	19	16.59	16.65	-19	1,063	-1.79%
2018/01/17	0	0.00	2	16.95	16.80	-2	1,006	-0.20%
2018/01/08	22	18.68	0	0.00	17.85	22	936	2.35%
2018/01/04	0	0.00	3	18.20	18.45	-3	684	-0.44%