券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 1 | 37.05 | 37.95 | -1 | 3,224 | -0.03% |
|
| 2025/01/14 | 0 | 36.30 | 0 | 0.00 | 36.55 | 0 | 3,393 | 0.00% |
|
| 2025/01/10 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 3,350 | 0.03% |
|
| 2025/01/09 | 10 | 36.84 | 3 | 36.55 | 36.20 | 7 | 3,367 | 0.21% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 39.10 | 38.20 | -2 | 3,370 | -0.06% |
|
| 2024/12/27 | 2 | 39.45 | 0 | 39.55 | 39.45 | 2 | 3,366 | 0.06% |
|
| 2024/12/26 | 2 | 40.50 | 4 | 40.74 | 39.70 | -2 | 3,352 | -0.06% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 40.00 | 40.20 | -1 | 3,323 | -0.03% |
|
| 2024/12/24 | 0 | 0.00 | 2 | 39.75 | 40.05 | -2 | 3,304 | -0.06% |
|
| 2024/12/23 | 10 | 40.30 | 0 | 0.00 | 40.20 | 10 | 3,278 | 0.30% |
|
| 2024/12/20 | 8 | 41.81 | 9 | 41.71 | 41.20 | -1 | 3,180 | -0.03% |
|
| 2024/12/19 | 6 | 40.23 | 0 | 0.00 | 39.70 | 6 | 2,996 | 0.20% |
|
| 2024/12/17 | 0 | 0.00 | 13 | 38.38 | 38.50 | -13 | 2,810 | -0.46% |
|
| 2024/12/16 | 3 | 39.40 | 0 | 0.00 | 38.40 | 3 | 2,809 | 0.11% |
|
| 2024/12/13 | 1 | 39.50 | 0 | 0.00 | 39.65 | 1 | 2,811 | 0.04% |
|
| 2024/12/10 | 1 | 41.90 | 0 | 0.00 | 42.40 | 1 | 2,732 | 0.04% |
|
| 2024/12/06 | 1 | 43.95 | 5 | 43.68 | 43.15 | -4 | 2,658 | -0.15% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 42.85 | 41.85 | -1 | 2,532 | -0.04% |
|
| 2024/12/04 | 2 | 43.48 | 1 | 42.80 | 42.75 | 1 | 2,509 | 0.04% |
|
| 2024/12/03 | 1 | 42.80 | 1 | 41.85 | 41.60 | 0 | 2,448 | 0.00% |
|
| 2024/12/02 | 10 | 42.25 | 4 | 42.35 | 42.15 | 6 | 2,482 | 0.24% |
|
| 2024/11/25 | 0 | 0.00 | 4 | 41.10 | 41.10 | -4 | 2,399 | -0.17% |
|
| 2024/11/21 | 2 | 39.05 | 0 | 0.00 | 38.70 | 2 | 2,348 | 0.09% |
|
| 2024/11/19 | 2 | 40.40 | 0 | 0.00 | 40.25 | 2 | 2,300 | 0.09% |
|
| 2024/11/18 | 0 | 0.00 | 0 | 39.35 | 39.15 | 0 | 2,196 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 42.90 | 42.95 | -2 | 2,116 | -0.09% |
|
| 2024/11/12 | 0 | 0.00 | 0 | 40.70 | 40.80 | 0 | 1,991 | 0.00% |
|
| 2024/11/11 | 1 | 42.60 | 1 | 41.95 | 41.95 | 0 | 1,963 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 0 | 40.35 | 40.35 | 0 | 1,916 | 0.00% |
|
| 2024/11/06 | 1 | 42.55 | 0 | 0.00 | 42.30 | 1 | 1,845 | 0.05% |
|
| 2024/11/05 | 1 | 43.25 | 0 | 0.00 | 42.15 | 1 | 1,831 | 0.05% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 42.10 | 41.55 | -2 | 1,829 | -0.11% |
|
| 2024/11/01 | 0 | 42.80 | 7 | 42.39 | 42.70 | -7 | 1,822 | -0.38% |
|
| 2024/10/30 | 13 | 42.50 | 14.1 | 42.79 | 41.90 | -1.1 | 1,753 | -0.06% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 41.00 | 41.75 | -2 | 1,506 | -0.13% |
|
| 2024/10/28 | 5 | 40.65 | 7 | 40.56 | 40.00 | -2 | 1,428 | -0.14% |
|
| 2024/10/25 | 2 | 39.60 | 2 | 40.05 | 40.80 | 0 | 1,313 | 0.00% |
|
| 2024/10/24 | 1 | 39.55 | 1 | 38.60 | 38.60 | 0 | 1,229 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 1.1 | 36.90 | 39.60 | -1.1 | 1,161 | -0.09% |
|
| 2024/10/22 | 1 | 35.60 | 0 | 0.00 | 36.15 | 1 | 1,088 | 0.09% |
|
| 2024/10/21 | 0.1 | 35.00 | 3 | 34.23 | 35.75 | -2.9 | 1,128 | -0.26% |
|
| 2024/10/18 | 1 | 36.00 | 0 | 0.00 | 35.75 | 1 | 1,109 | 0.09% |
|
| 2024/10/17 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 1,135 | 0.09% |
|
| 2024/10/01 | 1 | 37.25 | 0 | 0.00 | 37.50 | 1 | 1,133 | 0.09% |
|
| 2024/09/25 | 0 | 0.00 | 0.9 | 38.30 | 38.20 | -0.9 | 1,213 | -0.07% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 37.70 | 38.05 | -1 | 1,211 | -0.08% |
|
| 2024/09/16 | 1 | 37.90 | 2 | 37.50 | 37.65 | -1 | 1,219 | -0.08% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 35.00 | 35.45 | -1 | 1,212 | -0.08% |
|
| 2024/09/11 | 1 | 35.20 | 0 | 0.00 | 34.80 | 1 | 1,212 | 0.08% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 37.85 | 36.80 | -1 | 1,198 | -0.08% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 1,200 | -0.08% |
|
| 2024/09/05 | 1 | 37.65 | 1 | 38.50 | 37.20 | 0 | 1,205 | 0.00% |
|
| 2024/09/04 | 2 | 38.03 | 1 | 38.00 | 37.75 | 1 | 1,214 | 0.08% |
|
| 2024/09/03 | 1 | 40.00 | 0 | 0.00 | 39.25 | 1 | 1,186 | 0.08% |
|
| 2024/09/02 | 2 | 38.90 | 0.2 | 39.40 | 39.25 | 1.8 | 1,128 | 0.16% |
|
| 2024/08/09 | 1 | 33.90 | 1 | 34.10 | 33.55 | 0 | 1,559 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 34.45 | 34.65 | -3 | 1,575 | -0.19% |
|
| 2024/08/06 | 4 | 30.03 | 1 | 31.50 | 31.55 | 3 | 1,583 | 0.19% |
|
| 2024/08/05 | 2 | 33.15 | 0 | 0.00 | 33.15 | 2 | 1,562 | 0.13% |
|
| 2024/08/02 | 0 | 0.00 | 3 | 37.20 | 36.80 | -3 | 1,553 | -0.19% |
|
| 2024/07/26 | 0 | 36.60 | 0 | 0.00 | 36.95 | 0 | 1,659 | 0.00% |
|
| 2024/07/22 | 2 | 37.70 | 0 | 0.00 | 37.15 | 2 | 1,687 | 0.12% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 39.85 | 39.90 | 0 | 1,619 | 0.00% |
|
| 2024/07/09 | 1 | 39.60 | 2 | 39.55 | 39.50 | -1 | 1,775 | -0.06% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 41.65 | 41.35 | -1 | 1,871 | -0.05% |
|
| 2024/07/02 | 6 | 40.43 | 0 | 0.00 | 40.60 | 6 | 1,897 | 0.32% |
|
| 2024/06/28 | 0 | 40.15 | 15 | 39.95 | 39.90 | -15 | 1,939 | -0.77% |
|
| 2024/06/26 | 1 | 40.25 | 1 | 39.95 | 39.90 | 0 | 2,203 | 0.00% |
|
| 2024/06/24 | 0 | 39.95 | 0 | 0.00 | 39.80 | 0 | 2,604 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 40.45 | 40.45 | -1 | 2,711 | -0.04% |
|
| 2024/06/20 | 1 | 40.55 | 0 | 0.00 | 40.45 | 1 | 2,855 | 0.04% |
|
| 2024/06/17 | 0 | 0.00 | 5 | 40.30 | 40.45 | -5 | 3,631 | -0.14% |
|
| 2024/06/07 | 1 | 40.55 | 0 | 0.00 | 40.70 | 1 | 4,000 | 0.02% |
|
| 2024/06/05 | 1 | 41.30 | 2 | 41.25 | 40.60 | -1 | 4,028 | -0.02% |
|
| 2024/06/03 | 0 | 41.45 | 0 | 0.00 | 41.40 | 0 | 4,049 | 0.00% |
|
| 2024/05/31 | 0 | 42.00 | 0 | 0.00 | 41.40 | 0 | 4,064 | 0.00% |
|
| 2024/05/30 | 1 | 42.05 | 0 | 0.00 | 41.95 | 1 | 4,079 | 0.02% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 41.85 | 41.95 | -3 | 4,077 | -0.07% |
|
| 2024/05/23 | 2 | 42.30 | 0 | 0.00 | 41.90 | 2 | 4,078 | 0.05% |
|
| 2024/05/22 | 0 | 42.60 | 32 | 42.39 | 42.75 | -32 | 4,049 | -0.79% |
|
| 2024/05/21 | 21 | 41.91 | 8 | 42.04 | 42.10 | 13 | 4,007 | 0.32% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 40.75 | 40.35 | -1 | 3,964 | -0.03% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 40.60 | 40.35 | -1 | 4,076 | -0.02% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 40.20 | 40.15 | -1 | 4,095 | -0.02% |
|
| 2024/05/13 | 1 | 39.05 | 0 | 0.00 | 39.25 | 1 | 4,094 | 0.02% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 39.17 | 39.25 | -3 | 4,118 | -0.07% |
|
| 2024/05/09 | 1 | 39.35 | 0 | 0.00 | 39.10 | 1 | 4,131 | 0.02% |
|
| 2024/05/08 | 1 | 39.75 | 0 | 0.00 | 39.85 | 1 | 4,135 | 0.02% |
|
| 2024/05/07 | 5 | 39.82 | 0 | 0.00 | 39.70 | 5 | 4,123 | 0.12% |
|
| 2024/05/03 | 1 | 41.15 | 0 | 0.00 | 40.65 | 1 | 4,066 | 0.02% |
|
| 2024/05/02 | 1 | 41.10 | 0 | 0.00 | 41.35 | 1 | 4,047 | 0.02% |
|
| 2024/04/26 | 4 | 40.96 | 2 | 41.25 | 40.95 | 2 | 4,057 | 0.05% |
|
| 2024/04/25 | 9 | 41.41 | 0 | 0.00 | 40.85 | 9 | 4,048 | 0.22% |
|
| 2024/04/24 | 5 | 42.04 | 0 | 42.00 | 42.15 | 5 | 4,034 | 0.12% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 42.45 | 41.05 | 0 | 4,046 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 42.05 | 41.60 | 0 | 4,028 | 0.00% |
|
| 2024/04/18 | 1 | 42.35 | 0 | 43.05 | 42.30 | 1 | 4,017 | 0.02% |
|
| 2024/04/17 | 1 | 43.00 | 1 | 42.95 | 43.25 | 0 | 3,999 | 0.00% |
|
| 2024/04/16 | 0 | 44.95 | 0 | 0.00 | 43.30 | 0 | 3,978 | 0.00% |
|
| 2024/04/15 | 0 | 45.60 | 0 | 0.00 | 45.00 | 0 | 3,975 | 0.00% |
|
| 2024/04/10 | 3 | 46.88 | 0 | 0.00 | 46.60 | 3 | 3,956 | 0.08% |
|
| 2024/04/09 | 2 | 47.35 | 2 | 47.15 | 47.15 | 0 | 3,942 | 0.00% |
|
| 2024/04/08 | 2 | 48.05 | 2 | 47.60 | 47.60 | 0 | 3,932 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 46.40 | 47.60 | -3 | 3,890 | -0.08% |
|
| 2024/04/01 | 11 | 47.18 | 9 | 47.23 | 47.00 | 2 | 3,867 | 0.05% |
|
| 2024/03/29 | 4 | 47.66 | 2 | 46.95 | 46.65 | 2 | 3,756 | 0.05% |
|
| 2024/03/28 | 3 | 49.85 | 0 | 0.00 | 48.00 | 3 | 3,645 | 0.08% |
|
| 2024/03/27 | 3 | 49.05 | 3 | 47.98 | 49.35 | 0 | 3,444 | 0.00% |
|
| 2024/03/26 | 4 | 46.61 | 1 | 46.20 | 46.05 | 3 | 3,353 | 0.09% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 47.75 | 47.60 | -1 | 3,316 | -0.03% |
|
| 2024/03/22 | 0 | 51.70 | 0 | 0.00 | 49.70 | 0 | 3,287 | 0.00% |
|
| 2024/03/21 | 8 | 50.49 | 6 | 50.83 | 50.10 | 2 | 3,078 | 0.06% |
|
| 2024/03/20 | 0 | 0.00 | 7 | 49.01 | 48.05 | -7 | 2,792 | -0.25% |
|
| 2024/03/19 | 1 | 47.50 | 0 | 0.00 | 47.45 | 1 | 2,750 | 0.04% |
|
| 2024/03/18 | 0 | 47.20 | 0 | 0.00 | 47.65 | 0 | 2,876 | 0.00% |
|
| 2024/03/15 | 1 | 47.20 | 1 | 47.85 | 47.30 | 0 | 2,880 | 0.00% |
|
| 2024/03/14 | 2 | 48.00 | 3 | 48.87 | 47.70 | -1 | 2,908 | -0.03% |
|
| 2024/03/13 | 1 | 46.60 | 2 | 47.73 | 48.00 | -1 | 2,830 | -0.04% |
|
| 2024/03/08 | 0 | 44.85 | 1 | 44.55 | 44.45 | -1 | 2,836 | -0.04% |
|
| 2024/02/29 | 2 | 44.85 | 1 | 45.05 | 45.00 | 1 | 3,766 | 0.03% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 45.12 | 45.10 | -3 | 3,904 | -0.08% |
|
| 2024/02/22 | 1 | 46.40 | 0 | 0.00 | 46.55 | 1 | 3,967 | 0.03% |
|
| 2024/02/21 | 2 | 46.95 | 1 | 46.90 | 46.50 | 1 | 4,000 | 0.02% |
|
| 2024/02/19 | 1 | 46.70 | 1 | 47.00 | 47.00 | 0 | 3,987 | 0.00% |
|
| 2024/02/16 | 7 | 43.93 | 0 | 0.00 | 44.70 | 7 | 3,988 | 0.18% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 46.90 | 46.65 | -2 | 4,004 | -0.05% |
|
| 2024/02/01 | 4 | 46.90 | 0 | 0.00 | 47.10 | 4 | 4,120 | 0.10% |
|