永信 (3705)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
62.0
漲跌
▼2.6
漲幅
-4.02%
成交量
5,937張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	6	65.00	20	65.04	64.60	-14	1,535	-0.91%
2025/04/21	2	66.95	0	0.00	64.60	2	1,485	0.13%
2025/04/18	3	66.50	0	0.00	66.90	3	1,412	0.21%
2025/04/17	10	66.80	0	0.00	66.10	10	1,368	0.73%
2025/04/16	8	66.38	2.1	66.36	66.70	5.9	1,303	0.45%
2025/04/15	0	0.00	3	63.20	64.40	-3	1,182	-0.25%
2025/04/14	10	63.72	11	61.64	61.60	-1	1,132	-0.09%
2025/04/11	4	61.05	1	60.30	61.60	3	1,059	0.28%
2025/04/10	1	58.70	2	59.20	59.60	-1	956	-0.10%
2025/04/09	1	53.60	6	54.20	54.20	-5	886	-0.56%
2025/04/08	2	55.20	0	0.00	55.00	2	846	0.24%
2025/04/07	0.1	56.60	1.7	54.23	56.60	-1.6	800	-0.20%
2025/04/02	0.2	57.71	6	57.20	58.80	-5.8	686	-0.85%
2025/04/01	6	58.03	12	56.95	58.20	-6	669	-0.89%
2025/03/31	18.1	56.77	0	0.00	56.40	18.1	645	2.80%
2025/03/28	0	56.83	0	0.00	56.70	0	612	0.01%
2025/03/27	0	0.00	10	56.60	56.70	-10	587	-1.70%
2025/03/12	0.2	55.80	1	56.10	55.80	-0.8	552	-0.14%
2025/03/04	1	54.20	0	0.00	54.20	1	500	0.20%
2025/03/03	0.1	53.00	0	0.00	53.10	0.1	488	0.02%
2025/02/20	0.7	54.00	0	0.00	53.80	0.7	352	0.20%
2025/02/19	0	54.60	0	0.00	54.00	0	343	0.01%
2025/02/17	0	54.80	0	0.00	54.30	0	339	0.00%
2025/02/12	0	54.80	0	0.00	54.50	0	328	0.01%
2025/02/06	2	55.10	0	55.90	55.60	2	362	0.55%
2025/02/04	0	0.00	2	54.00	54.00	-2	359	-0.56%
2025/01/15	2	52.40	0	0.00	52.30	2	352	0.57%
2025/01/09	1	53.10	0	0.00	53.10	1	368	0.27%
2024/12/24	0	0.00	0	54.20	53.90	0	454	-0.01%
2024/12/17	1	53.70	0	0.00	53.40	1	543	0.18%
2024/11/20	0	0.00	8	58.05	57.80	-8	578	-1.38%
2024/11/11	0	0.00	8	55.20	54.80	-8	589	-1.36%
2024/11/07	0	0.00	1	54.70	54.40	-1	613	-0.16%
2024/11/06	10	54.71	1	54.40	54.10	9	626	1.44%
2024/11/05	0	0.00	0.2	56.70	57.60	-0.2	596	-0.03%
2024/11/01	0	0.00	0.2	56.50	57.60	-0.2	617	-0.02%
2024/10/18	0	0.00	1	57.10	56.70	-1	681	-0.15%
2024/10/16	1	56.70	0	57.30	57.00	1	677	0.14%
2024/10/15	0	0.00	1	56.70	56.90	-1	661	-0.15%
2024/10/14	1	56.50	0	0.00	57.10	1	658	0.15%
2024/10/11	8	57.10	0	0.00	56.10	8	651	1.23%
2024/10/08	0	0.00	0.1	59.70	59.40	-0.1	621	-0.01%
2024/09/26	0.2	61.50	0	0.00	61.30	0.2	600	0.03%
2024/09/23	0	0.00	1	58.12	60.40	-1	547	-0.18%
2024/09/16	1	56.80	0	0.00	56.50	1	556	0.18%
2024/09/12	0	0.00	0	56.90	56.40	0	561	0.00%
2024/09/09	0	56.30	0	0.00	55.70	0	555	0.00%
2024/09/06	0	0.00	1	55.90	55.90	-1	554	-0.18%
2024/09/05	1	56.40	0	0.00	56.20	1	561	0.18%
2024/09/02	0	0.00	1	58.10	57.50	-1	572	-0.17%
2024/08/30	1	57.20	0	0.00	57.60	1	577	0.17%
2024/08/29	0	0.00	1	57.60	57.60	-1	577	-0.17%
2024/08/19	1	57.70	0	0.00	57.70	1	615	0.16%
2024/08/15	0	0.00	0	57.10	57.00	0	613	0.00%
2024/08/14	2	56.75	0	0.00	57.00	2	624	0.32%
2024/08/13	1	54.80	1	56.00	56.40	0	621	0.00%
2024/08/09	0	0.00	6	54.63	54.80	-6	615	-0.97%
2024/08/08	0	53.40	2	53.25	53.10	-2	602	-0.33%
2024/08/07	1	50.70	0	0.00	51.10	1	608	0.16%
2024/08/06	0	50.40	0	0.00	50.60	0	618	0.01%
2024/08/05	1	50.10	1	50.10	50.30	0	624	0.00%
2024/08/02	2	52.40	0	0.00	52.50	2	614	0.33%
2024/07/30	2	52.60	0	0.00	52.70	2	622	0.32%
2024/07/29	0	54.00	0	0.00	53.90	0	621	0.01%
2024/07/26	0	0.00	3	53.70	54.10	-3	615	-0.49%
2024/07/23	0	0.00	1	53.50	54.60	-1	615	-0.16%
2024/07/22	0	0.00	0.1	52.70	52.60	-0.1	601	-0.02%
2024/07/19	1	52.30	2	52.75	51.90	-1	597	-0.17%
2024/07/18	0	52.10	0	0.00	52.30	0	569	0.01%
2024/07/11	0	51.30	0	0.00	51.60	0	569	0.00%
2024/07/08	0	0.00	1	52.40	52.00	-1	569	-0.18%
2024/07/05	0	0.00	2	52.10	52.30	-2	571	-0.35%
2024/07/04	2	51.85	0	0.00	52.00	2	571	0.35%
2024/07/02	1.1	51.91	0	0.00	51.90	1.1	578	0.19%
2024/06/27	1	52.30	0	0.00	51.80	1	583	0.17%
2024/06/26	1	51.50	0	0.00	52.20	1	581	0.17%
2024/06/19	1	54.20	0	0.00	54.00	1	542	0.18%
2024/06/13	0	0.00	2	53.90	53.90	-2	536	-0.37%
2024/06/12	2	53.70	0	0.00	53.60	2	536	0.37%
2024/06/05	2	56.20	0	0.00	55.90	2	520	0.38%
2024/06/03	1	55.30	0	0.00	55.30	1	516	0.20%
2024/05/31	0	0.00	1	55.30	55.70	-1	504	-0.20%
2024/05/30	0	0.00	8	54.20	54.50	-8	491	-1.63%
2024/05/29	0	0.00	0.1	53.60	53.60	-0.1	481	-0.03%
2024/05/28	0	0.00	4	53.30	53.40	-4	476	-0.84%
2024/05/27	0	0.00	1	53.29	53.20	-1	473	-0.22%
2024/05/24	1	52.60	0	0.00	53.20	1	468	0.21%
2024/05/23	0	0.00	4	53.68	53.40	-4	464	-0.86%
2024/05/22	0	53.10	0	0.00	53.40	0	456	0.00%
2024/05/21	1	52.70	0	0.00	52.80	1	450	0.22%
2024/05/20	5	54.04	1	53.90	54.00	4	442	0.90%
2024/05/17	1	53.40	3	53.53	53.50	-2	424	-0.47%
2024/05/16	6	52.25	0	0.00	53.10	6	409	1.47%
2024/05/15	1	52.50	1	52.30	52.40	0	397	0.00%
2024/05/13	0	52.80	2	52.70	52.80	-2	383	-0.52%
2024/05/09	0	0.00	2	51.30	50.60	-2	344	-0.58%
2024/05/08	0	0.00	1	50.60	50.50	-1	331	-0.30%
2024/05/07	3	50.30	2	50.40	49.85	1	325	0.31%
2024/04/29	1	48.90	0	0.00	49.05	1	297	0.34%
2024/04/24	0	0.00	1	48.55	48.75	-1	294	-0.34%