日月光投控 (3711)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.4	174.86	11	176.77	177.00	-7.6	14,279	-0.05%
2025/01/21	0.1	171.01	1	172.00	172.00	-0.9	14,041	-0.01%
2025/01/20	2	171.25	7	172.14	172.00	-5	14,033	-0.04%
2025/01/17	0.2	166.01	0	0.00	166.00	0.2	13,929	0.00%
2025/01/16	2	166.25	7	167.00	165.00	-5	13,902	-0.04%
2025/01/15	2	161.50	4	161.38	161.50	-2	13,851	-0.01%
2025/01/14	2	161.75	0	0.00	161.00	2	13,932	0.01%
2025/01/13	3.7	162.27	2	163.50	162.50	1.7	14,299	0.01%
2025/01/10	0	166.50	0.2	166.59	168.50	-0.2	14,289	0.00%
2025/01/09	21	168.95	4	168.38	166.00	17	14,675	0.12%
2025/01/08	2	172.00	1	173.50	171.50	1	15,042	0.01%
2025/01/07	4	174.06	11	173.36	175.00	-7	14,988	-0.05%
2025/01/06	0.2	166.68	6	166.83	166.00	-5.9	14,635	-0.04%
2025/01/03	0	0.00	2	163.00	161.00	-2	14,582	-0.01%
2025/01/02	0.1	160.93	2	160.50	160.50	-1.9	14,665	-0.01%
2024/12/31	0	161.50	0	0.00	162.00	0	14,756	0.00%
2024/12/30	0	165.00	1	165.50	163.50	-1	14,973	-0.01%
2024/12/27	1	165.00	2	166.25	165.00	-1	15,007	-0.01%
2024/12/26	1	165.50	1.3	164.27	165.00	-0.3	15,212	0.00%
2024/12/25	0	0.00	2	165.50	165.50	-2	15,568	-0.01%
2024/12/24	3.1	165.29	11.6	165.39	164.50	-8.5	15,860	-0.05%
2024/12/23	0.2	160.01	2	162.00	160.50	-1.8	16,025	-0.01%
2024/12/20	1	158.50	0	0.00	157.50	1	16,196	0.01%
2024/12/18	1	161.50	2	161.00	161.00	-1	16,522	-0.01%
2024/12/16	1	160.00	9.2	161.56	160.50	-8.2	17,045	-0.05%
2024/12/13	0	0.00	0.6	159.00	158.50	-0.6	17,101	0.00%
2024/12/12	0	0.00	3	158.00	157.00	-3	17,079	-0.02%
2024/12/11	2.5	155.91	0	0.00	156.00	2.5	17,096	0.01%
2024/12/10	1	158.50	0	0.00	158.00	1	17,122	0.01%
2024/12/09	0	0.00	0.1	160.00	160.00	-0.1	17,133	0.00%
2024/12/06	0	0.00	6	160.33	159.50	-6	17,229	-0.03%
2024/12/05	3.5	157.50	4	157.75	157.50	-0.5	17,040	0.00%
2024/12/04	2.1	154.00	4	157.50	158.00	-1.9	16,898	-0.01%
2024/12/03	1.7	154.98	5.2	156.65	155.00	-3.5	16,937	-0.02%
2024/12/02	0.2	154.50	6.1	154.82	154.50	-5.9	16,757	-0.04%
2024/11/29	1.2	149.94	3	150.83	151.50	-1.8	16,722	-0.01%
2024/11/28	10.2	147.35	2	147.29	147.00	8.2	16,745	0.05%
2024/11/27	4.1	151.79	0	0.00	150.50	4.1	16,635	0.02%
2024/11/26	0.1	155.00	0	155.50	155.00	0	16,586	0.00%
2024/11/25	1	157.50	0	0.00	156.00	1	16,596	0.01%
2024/11/22	0.1	157.00	1	157.50	156.50	-1	16,627	-0.01%
2024/11/21	6.1	152.43	0	154.00	153.50	6	16,684	0.04%
2024/11/19	0	155.00	2	159.00	154.50	-2	16,668	-0.01%
2024/11/18	7	151.86	0	0.00	151.50	7	16,422	0.04%
2024/11/15	1.1	157.47	6	157.25	155.00	-4.9	16,326	-0.03%
2024/11/14	2	152.75	1	154.00	154.00	1	16,224	0.01%
2024/11/13	1	158.00	8.5	158.97	157.00	-7.5	16,166	-0.05%
2024/11/12	3.2	153.38	0.1	154.00	152.50	3.1	16,077	0.02%
2024/11/08	3	157.33	2.3	156.15	155.50	0.7	16,223	0.00%
2024/11/07	3.1	155.68	32.1	154.66	156.00	-29.1	16,379	-0.18%
2024/11/06	28.4	151.40	4	153.38	152.00	24.4	16,491	0.15%
2024/11/05	17.7	149.21	5	149.80	150.00	12.7	16,719	0.08%
2024/11/04	4.1	152.87	21	152.14	152.50	-16.9	16,910	-0.10%
2024/11/01	12.3	149.00	5	152.00	154.00	7.3	17,210	0.04%
2024/10/30	1	157.00	0	159.00	157.00	1	17,142	0.01%
2024/10/29	15.2	157.04	0.1	157.50	158.50	15.2	17,163	0.09%
2024/10/28	1.1	161.97	0	161.50	161.00	1.1	17,215	0.01%
2024/10/25	0.4	162.00	0	161.96	162.00	0.4	17,371	0.00%
2024/10/24	7	160.07	1	160.50	159.00	6	17,585	0.03%
2024/10/23	2	162.50	1	162.00	161.50	1	18,232	0.01%
2024/10/22	0.1	162.50	0.5	163.56	164.00	-0.4	18,330	0.00%
2024/10/21	10.8	163.19	10.2	161.52	161.50	0.6	18,445	0.00%
2024/10/18	4.8	166.20	6	167.92	163.50	-1.2	18,603	-0.01%
2024/10/17	10.1	164.26	8	164.63	165.50	2	18,420	0.01%
2024/10/16	3	165.83	1.4	164.85	165.00	1.6	18,617	0.01%
2024/10/15	5.3	163.28	39.7	164.96	168.50	-34.5	18,292	-0.19%
2024/10/14	1.1	157.98	6.4	158.47	158.00	-5.4	18,007	-0.03%
2024/10/11	0.3	156.50	0.4	155.94	155.00	-0.1	18,483	0.00%
2024/10/09	4	154.00	2.1	154.00	154.00	1.9	18,715	0.01%
2024/10/08	3	152.17	2	152.50	153.00	1	18,777	0.01%
2024/10/04	1	152.00	2	151.50	151.00	-1	18,968	-0.01%
2024/09/30	8.1	152.28	8	153.19	151.00	0.1	18,793	0.00%
2024/09/27	1.1	160.50	4	161.37	159.00	-3	18,716	-0.02%
2024/09/26	3	159.68	18.7	161.50	162.50	-15.7	18,683	-0.08%
2024/09/25	5	156.60	11.1	157.77	158.50	-6.1	18,619	-0.03%
2024/09/24	1.4	153.50	1	154.50	157.00	0.4	18,502	0.00%
2024/09/23	0	0.00	2.7	155.00	157.00	-2.7	18,399	-0.01%
2024/09/20	0	0.00	5.1	155.36	154.50	-5.1	18,360	-0.03%
2024/09/19	4.1	150.12	1	152.50	152.00	3.1	18,094	0.02%
2024/09/18	9	151.94	15.1	152.08	152.50	-6.1	17,862	-0.03%
2024/09/16	3	153.67	7.1	154.58	154.00	-4.1	17,626	-0.02%
2024/09/13	3	147.17	1	147.00	147.00	2	17,421	0.01%
2024/09/12	5.1	147.00	2	148.75	147.50	3.1	17,578	0.02%
2024/09/11	1	142.00	0	0.00	142.00	1	17,538	0.01%
2024/09/10	4	143.50	0.1	144.50	144.50	3.9	17,489	0.02%
2024/09/09	0.2	141.75	0.6	142.50	142.00	-0.4	17,437	0.00%
2024/09/06	3	142.34	1	144.00	141.50	2	17,407	0.01%
2024/09/05	3	144.67	0	0.00	143.50	3	17,435	0.02%
2024/09/04	10.5	144.41	1	144.00	143.50	9.5	17,477	0.05%
2024/09/03	2	152.00	1	151.50	151.50	1	17,259	0.01%
2024/09/02	6.1	153.98	1	152.50	153.00	5.1	17,333	0.03%
2024/08/30	6	153.33	10.2	153.38	153.50	-4.2	17,405	-0.02%
2024/08/29	2	149.00	1	152.50	152.00	1	17,401	0.01%
2024/08/28	0.5	151.50	3.3	151.88	152.00	-2.8	17,438	-0.02%
2024/08/27	3.3	146.71	1	148.00	147.00	2.3	17,834	0.01%
2024/08/26	18	149.19	0	0.00	148.00	18	17,942	0.10%
2024/08/23	4.1	147.37	1	147.50	150.50	3.1	17,886	0.02%
2024/08/22	4	150.00	1.1	149.27	150.00	2.9	17,786	0.02%
2024/08/21	10.2	152.00	3	152.00	152.50	7.2	17,831	0.04%
2024/08/20	21.1	154.55	12	155.50	155.00	9.1	17,751	0.05%
2024/08/19	8.1	152.94	8	153.81	154.00	0	17,867	0.00%
2024/08/16	0.1	154.93	1.3	156.04	153.50	-1.2	17,810	-0.01%
2024/08/15	4.3	152.93	1	151.50	151.00	3.3	17,706	0.02%
2024/08/14	4.1	153.32	12	155.33	156.00	-7.9	17,529	-0.05%
2024/08/13	2.2	149.11	1.4	149.64	149.00	0.8	17,262	0.00%
2024/08/12	1	151.50	6	150.92	148.50	-5	17,198	-0.03%
2024/08/09	1	147.99	13	145.15	145.50	-12	17,049	-0.07%
2024/08/08	13.1	138.16	1	140.00	138.00	12.1	16,801	0.07%
2024/08/07	7	143.70	6	145.25	145.50	1	16,624	0.01%
2024/08/06	6.1	132.04	13.7	135.84	137.50	-7.5	16,422	-0.05%
2024/08/05	8.2	130.91	6.3	130.69	130.00	1.9	16,083	0.01%
2024/08/02	13.3	145.15	0	0.00	143.50	13.3	15,736	0.08%
2024/08/01	12.3	153.47	5	154.40	153.50	7.3	15,465	0.05%
2024/07/31	18.1	150.97	1	150.50	150.00	17.1	15,372	0.11%
2024/07/30	6.7	150.18	6	150.75	155.50	0.7	15,203	0.00%
2024/07/29	17.1	154.71	15	153.80	153.50	2.1	15,140	0.01%
2024/07/26	53.9	155.58	1	155.50	155.50	52.9	14,961	0.35%
2024/07/23	7	172.14	15	172.83	172.50	-8	14,317	-0.06%
2024/07/22	30.2	164.32	2.3	163.75	164.00	27.9	14,249	0.20%
2024/07/19	8.4	170.39	20.3	171.20	171.00	-11.9	14,119	-0.08%
2024/07/18	98	175.32	0	172.50	176.00	98	13,888	0.71%
2024/07/17	4.4	186.28	12.1	182.92	182.50	-7.7	13,690	-0.06%
2024/07/16	2.1	177.51	1.1	179.55	179.00	0.9	13,505	0.01%
2024/07/15	12	177.54	13.2	179.91	179.50	-1.1	13,869	-0.01%
2024/07/12	43.5	180.44	2.5	177.70	177.50	41	13,899	0.30%
2024/07/11	4.2	185.07	58	186.40	193.50	-53.8	13,354	-0.40%
2024/07/10	4.2	178.17	2.1	180.73	179.50	2.2	13,278	0.02%
2024/07/09	2.1	174.12	12.9	176.99	180.00	-10.9	13,307	-0.08%
2024/07/08	2.1	171.93	0.7	171.61	172.50	1.4	13,130	0.01%
2024/07/05	3.2	165.66	3.1	167.68	168.50	0.2	13,208	0.00%
2024/07/04	1.4	164.94	4.1	164.39	166.00	-2.8	13,382	-0.02%
2024/07/03	2	162.13	1.3	162.63	160.50	0.6	13,404	0.00%
2024/07/02	47	160.87	1	162.50	159.00	46	13,387	0.34%
2024/07/01	0	164.50	4	164.75	164.50	-4	13,213	-0.03%
2024/06/28	1.2	169.00	0.1	169.50	168.50	1.1	13,141	0.01%
2024/06/27	2.1	171.00	1	171.23	172.00	1.1	13,277	0.01%
2024/06/26	3.6	171.65	10.4	172.22	172.50	-6.8	13,583	-0.05%
2024/06/25	6.1	166.93	2	166.00	169.00	4.1	13,590	0.03%
2024/06/24	5.1	172.81	3.1	173.17	172.50	2	13,557	0.01%
2024/06/21	12.1	174.92	2	174.50	174.50	10.1	13,558	0.07%
2024/06/20	3.1	177.03	3	178.00	178.00	0.1	13,479	0.00%
2024/06/19	4.6	178.65	104	178.77	179.00	-99.4	13,510	-0.74%	大賣/
2024/06/18	2	169.00	54	170.00	171.00	-52	13,476	-0.39%
2024/06/17	3.1	166.84	1.5	166.33	167.00	1.5	13,519	0.01%
2024/06/14	2.2	164.02	3	165.17	166.00	-0.8	13,685	-0.01%
2024/06/13	6	165.00	8.5	165.59	164.00	-2.5	13,837	-0.02%
2024/06/12	1	162.00	2	162.25	162.50	-1	14,056	-0.01%
2024/06/07	0	0.00	1	159.50	159.50	-1	14,300	-0.01%
2024/06/06	1	160.00	5	160.30	160.00	-4	14,415	-0.03%
2024/06/05	2	157.00	4.1	157.63	157.00	-2.1	14,657	-0.01%
2024/06/04	4	158.75	0	0.00	159.50	4	15,680	0.03%
2024/06/03	0.1	160.50	1.5	161.29	161.00	-1.4	16,185	-0.01%
2024/05/31	0.1	158.00	0	0.00	157.00	0.1	16,247	0.00%
2024/05/30	0.2	159.25	2	160.50	158.50	-1.8	15,906	-0.01%
2024/05/29	0.2	162.00	2	164.00	163.00	-1.8	15,875	-0.01%
2024/05/28	8	164.44	3.1	165.50	164.00	4.9	15,854	0.03%
2024/05/27	0	165.00	8.6	165.15	165.50	-8.6	15,897	-0.05%
2024/05/24	1.2	160.33	6.2	160.08	159.50	-5	15,797	-0.03%
2024/05/23	0.1	156.50	11.8	160.16	161.50	-11.7	15,761	-0.07%
2024/05/22	0.2	154.75	2	155.75	155.50	-1.8	15,709	-0.01%
2024/05/21	0	0.00	1	153.50	154.00	-1	15,712	-0.01%
2024/05/20	1	151.50	2	152.00	152.00	-1	15,674	-0.01%
2024/05/17	1	151.50	0	151.50	151.50	1	15,727	0.01%
2024/05/16	5.1	151.43	2	151.00	150.00	3.1	15,733	0.02%
2024/05/15	0.1	151.50	5	153.20	151.00	-4.9	15,934	-0.03%
2024/05/14	2	149.00	6	150.00	149.00	-4	16,013	-0.02%
2024/05/13	3.2	148.63	0.1	150.50	148.00	3.2	16,077	0.02%
2024/05/10	5	152.50	0.1	149.50	151.50	5	16,159	0.03%
2024/05/09	4	148.25	2	149.00	148.00	2	16,132	0.01%
2024/05/08	5	148.60	0	0.00	150.50	5	16,125	0.03%
2024/05/07	0	0.00	7	150.21	151.00	-7	16,059	-0.04%
2024/05/06	7	148.29	6	149.50	148.00	1	15,944	0.01%
2024/05/02	4.4	143.52	1	144.00	144.50	3.4	15,863	0.02%
2024/04/30	0.1	147.00	15	147.70	148.00	-14.9	15,687	-0.09%
2024/04/29	10	146.99	1	145.50	147.00	9	15,651	0.06%
2024/04/26	17	142.97	0	0.00	142.50	17	15,766	0.11%
2024/04/25	0	0.00	1	145.51	145.00	-1	15,906	-0.01%
2024/04/24	2	148.25	0	0.00	148.00	2	15,903	0.01%
2024/04/23	0	0.00	2	145.50	145.00	-2	15,923	-0.01%
2024/04/22	1.1	144.55	0	0.00	144.50	1.1	15,893	0.01%
2024/04/19	5	146.90	7	144.36	146.00	-2	15,731	-0.01%
2024/04/18	8	152.06	5.2	152.10	151.00	2.8	15,212	0.02%
2024/04/17	2.1	152.55	1.2	154.00	156.00	0.9	14,996	0.01%
2024/04/16	7.1	155.19	4	155.00	153.00	3.1	14,969	0.02%
2024/04/15	1	157.50	0.2	159.00	160.00	0.9	14,828	0.01%
2024/04/12	2.1	159.50	6.4	160.10	160.50	-4.3	14,705	-0.03%
2024/04/11	3.2	157.67	6.1	157.67	159.00	-2.9	14,657	-0.02%
2024/04/10	1.5	158.83	3	158.00	158.50	-1.5	14,551	-0.01%
2024/04/09	0.1	154.00	2	155.25	156.00	-1.9	14,659	-0.01%
2024/04/08	5.2	153.20	0.5	154.39	153.00	4.6	14,652	0.03%
2024/04/03	3	154.00	3	154.50	154.50	0	14,578	0.00%
2024/04/02	6	153.08	6	154.08	153.50	0	14,453	0.00%
2024/04/01	11.6	154.31	1	150.51	150.00	10.5	14,286	0.07%
2024/03/29	3.1	155.10	5.1	159.90	161.00	-2	13,941	-0.01%
2024/03/28	1.1	153.55	0	0.00	155.00	1.1	13,494	0.01%
2024/03/27	2	153.25	0.1	154.00	154.00	1.9	13,384	0.01%
2024/03/26	3.1	157.13	2.1	156.45	157.00	1	13,292	0.01%
2024/03/25	3	156.17	0.4	156.50	157.50	2.7	13,340	0.02%
2024/03/22	2	158.25	0.4	159.00	159.00	1.7	13,323	0.01%
2024/03/21	4.5	159.18	0	159.50	160.00	4.4	13,302	0.03%
2024/03/20	1.4	159.38	20	158.50	156.50	-18.6	13,282	-0.14%
2024/03/19	1.2	156.86	3	157.67	160.00	-1.8	13,259	-0.01%
2024/03/18	1	155.52	1	158.00	158.00	0	13,069	0.00%
2024/03/15	4	152.13	1	153.50	153.00	3	12,944	0.02%
2024/03/14	4	153.38	0.1	153.00	154.00	3.9	12,704	0.03%
2024/03/13	6.1	157.74	1.4	157.08	158.50	4.6	12,692	0.04%
2024/03/12	15.5	156.28	8	156.00	157.50	7.5	12,545	0.06%
2024/03/11	5.1	154.00	3	154.50	154.00	2.1	12,451	0.02%
2024/03/08	24.5	171.00	13.1	165.34	159.50	11.4	12,209	0.09%
2024/03/07	16	160.97	27.2	157.91	163.50	-11.2	11,149	-0.10%
2024/03/06	0.3	146.83	6	147.00	149.00	-5.7	10,595	-0.05%
2024/03/05	2	144.00	4.2	143.86	144.50	-2.2	10,633	-0.02%
2024/03/04	2	142.00	5	142.10	141.50	-3	10,639	-0.03%
2024/03/01	1	138.00	0	0.00	138.00	1	10,599	0.01%
2024/02/29	0.3	137.50	0	0.00	139.00	0.3	10,590	0.00%
2024/02/27	5	138.30	2.1	138.52	138.00	2.9	10,500	0.03%
2024/02/26	2.2	141.27	2.2	140.80	141.50	0	10,443	0.00%
2024/02/23	4	141.13	5	143.00	141.50	-1	10,443	-0.01%
2024/02/22	1	140.00	1	138.50	138.50	0	10,550	0.00%
2024/02/21	1.2	137.81	1	137.50	137.50	0.2	10,523	0.00%
2024/02/20	5	136.00	3	136.67	137.00	2	10,534	0.02%
2024/02/19	2	136.50	0	0.00	136.00	2	10,552	0.02%
2024/02/16	5	140.30	12	141.58	137.00	-7	10,799	-0.06%
2024/02/15	2	136.25	6.6	135.38	135.50	-4.6	10,676	-0.04%
2024/02/05	2	127.04	0.5	130.00	130.00	1.5	10,851	0.01%