• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.48%
  • 成交量
    2,237張
  • 產業
    上市 電子零組件類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎投控 (3715)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22562.92662.6562.30-114,549-0.01%
2024/11/21462.10262.2562.00214,5930.01%
2024/11/2000.00162.3062.10-114,642-0.01%
2024/11/191563.7000.0063.701514,6690.10%
2024/11/1800.000.162.2062.50-0.114,7260.00%
2024/11/15663.432.463.2663.103.714,7800.02%
2024/11/141.163.5100.0063.401.114,9580.01%
2024/11/131.165.792.265.5665.40-1.115,215-0.01%
2024/11/12165.500.365.9665.400.815,2950.00%
2024/11/113.267.57167.5067.702.215,3440.01%
2024/11/0813.169.14869.8068.005.115,4500.03%
2024/11/072.269.73669.8770.30-3.916,033-0.02%
2024/11/06368.40368.3768.30016,2740.00%
2024/11/05666.650.166.8066.805.916,2410.04%
2024/11/04966.87566.7866.70416,4180.02%
2024/11/01666.62466.8868.10216,4520.01%
2024/10/308.167.73567.7467.103.116,4810.02%
2024/10/291968.47868.8167.901116,5360.07%
2024/10/2815.172.77972.2671.406.116,7600.04%
2024/10/252776.1925.276.5774.601.816,7350.01%
2024/10/243775.5145.274.9474.60-8.216,405-0.05%
2024/10/23874.741374.8175.10-516,047-0.03%
2024/10/2217.175.031374.4475.804.115,9480.03%
2024/10/21971.48471.1371.90515,7220.03%
2024/10/187.469.914.270.6169.503.215,7010.02%
2024/10/173.270.92271.2571.101.215,7440.01%
2024/10/168.170.141170.3469.80-2.915,713-0.02%
2024/10/1510.171.681071.8870.900.115,6810.00%
2024/10/148.170.314.169.4971.80415,6000.03%
2024/10/116.372.90873.4972.20-1.815,381-0.01%
2024/10/0913.172.81672.7872.407.115,3900.05%
2024/10/087.473.22973.1473.40-1.615,235-0.01%
2024/10/0715.273.851374.5075.902.215,1380.01%
2024/10/041871.7714.172.1471.403.914,9310.03%
2024/10/012274.55374.1774.401914,7630.13%
2024/09/301276.75677.1576.90614,5730.04%
2024/09/2732.377.0350.377.5875.50-1814,465-0.12%
2024/09/263676.6022.276.7675.5013.913,9810.10%
2024/09/2527.579.0841.279.3578.70-13.713,540-0.10%
2024/09/248078.7978.878.6377.901.213,0920.01%
2024/09/238472.309373.3976.30-911,495-0.08%
2024/09/201269.5650.369.7569.40-38.310,402-0.37%
2024/09/19664.28263.9065.0049,4310.04%
2024/09/182564.491164.1663.10149,3930.15%
2024/09/16464.682064.7264.80-169,397-0.17%
2024/09/13963.291463.8664.20-59,693-0.05%
2024/09/12363.23563.1862.90-29,565-0.02%
2024/09/111663.391463.0462.5029,5100.02%
2024/09/102063.742463.7362.70-49,367-0.04%
2024/09/092463.371963.9162.6059,1190.05%
2024/09/06162.603.462.7962.90-2.48,794-0.03%
2024/09/05863.049.463.6262.50-1.48,785-0.02%
2024/09/04862.9913.362.8262.10-5.38,816-0.06%
2024/09/03966.003066.1965.50-218,731-0.24%
2024/09/0230.165.6536.666.2165.50-6.58,612-0.08%
2024/08/301165.441.365.3865.409.88,5270.11%
2024/08/293.564.7948.365.5065.60-44.88,475-0.53%
2024/08/2819.565.1517.465.6964.502.18,3400.03%
2024/08/272.364.24464.2764.10-1.88,088-0.02%
2024/08/26863.431363.3862.70-57,973-0.06%
2024/08/23761.81562.0662.3027,8340.03%
2024/08/222861.271961.3962.0097,8300.11%
2024/08/21061.908.461.4861.70-8.37,816-0.11%
2024/08/20562.56162.4062.2047,8380.05%
2024/08/19262.80862.4562.50-67,837-0.08%
2024/08/162062.1020.362.7263.00-0.37,8480.00%
2024/08/153061.6326.262.0961.703.87,6490.05%
2024/08/14859.012360.3559.20-157,368-0.20%
2024/08/134259.161259.6159.70307,3250.41%
2024/08/12459.05559.6059.20-17,263-0.01%
2024/08/095059.4547.259.7758.302.87,1760.04%
2024/08/082652.772056.8857.2066,5280.09%
2024/08/0700.0028.251.7352.00-28.26,231-0.45%
2024/08/0611.247.791048.4947.301.26,3200.02%
2024/08/05651.77351.3351.3036,3050.05%
2024/08/02757.10357.2757.0046,2580.06%
2024/08/011258.981259.0658.6006,2410.00%
2024/07/315858.5339.859.3758.6018.26,2030.29%
2024/07/30454.73855.4356.70-45,929-0.07%
2024/07/290.152.7000.0051.600.16,2900.00%
2024/07/261.653.38253.4552.80-0.46,777-0.01%
2024/07/230.255.15154.7054.80-0.86,896-0.01%
2024/07/2242.554.65455.0353.6038.57,0790.54%
2024/07/1911.160.00459.7859.407.17,1770.10%
2024/07/187.761.1400.0060.907.77,6890.10%
2024/07/170.263.55463.7062.70-3.87,927-0.05%
2024/07/162.263.01163.1063.701.27,9790.01%
2024/07/155.263.1200.0062.605.28,0570.06%
2024/07/1221.163.42163.2063.0020.18,0490.25%
2024/07/11764.97464.7364.5038,0890.04%
2024/07/101062.8000.0062.50108,0100.12%
2024/07/090.362.5000.0061.700.38,1130.00%
2024/07/084.763.9742.263.8063.60-37.58,253-0.45%
2024/07/05464.63564.5064.90-18,450-0.01%
2024/07/043.364.704.364.4063.80-18,633-0.01%
2024/07/031463.681064.5663.5048,8990.04%
2024/07/011162.6500.0062.20119,4140.12%
2024/06/2800.002.163.3063.30-2.19,794-0.02%
2024/06/27762.43562.5862.10210,0260.02%
2024/06/26363.3000.0062.90310,0200.03%
2024/06/25763.16964.0164.50-29,995-0.02%
2024/06/24464.081.164.3564.002.99,9890.03%
2024/06/21964.71164.2064.50810,0160.08%
2024/06/2012.166.301865.7866.30-5.99,939-0.06%
2024/06/19262.0000.0061.4029,6440.02%
2024/06/181.161.9000.0062.401.19,7530.01%
2024/06/17362.20162.0062.0029,8460.02%
2024/06/141.561.932561.3461.30-23.59,918-0.24%
2024/06/12160.6000.0061.20110,1990.01%
2024/06/112262.26260.8061.002010,2730.19%
2024/06/0700.00261.3061.80-210,393-0.02%
2024/06/06160.60960.3160.30-810,500-0.08%
2024/06/052560.512361.9060.40210,5830.02%
2024/06/0400.00460.9060.40-410,790-0.04%
2024/06/0323.161.40362.1361.3020.110,8410.19%
2024/05/310.461.27362.2061.00-2.710,885-0.02%
2024/05/304.361.2400.0060.804.310,9490.04%
2024/05/29262.50462.7862.30-211,059-0.02%
2024/05/282.362.770.163.1063.002.211,2500.02%
2024/05/27263.2500.0063.30211,2970.02%
2024/05/24163.491761.4463.10-1611,434-0.14%
2024/05/23661.8800.0061.20611,4540.05%
2024/05/222263.521363.8463.20911,5830.08%
2024/05/211.162.55262.6062.50-0.911,630-0.01%
2024/05/20563.4800.0062.60511,7160.04%
2024/05/1700.00363.2763.60-311,785-0.03%
2024/05/161662.381762.7962.70-111,925-0.01%
2024/05/151561.980.162.2061.7014.912,0740.12%
2024/05/14162.400.362.4062.000.712,2110.01%
2024/05/133.261.58761.4962.10-3.812,382-0.03%
2024/05/10861.942361.4862.00-1512,525-0.12%
2024/05/091664.31865.3162.70812,7130.06%
2024/05/082264.73164.4064.502112,7310.16%
2024/05/07464.03164.1064.20313,1410.02%
2024/05/06164.40264.7064.40-113,366-0.01%
2024/05/0317.265.461064.2163.807.213,3400.05%
2024/05/0214.267.409.165.8065.405.213,2470.04%
2024/04/304666.5750.366.7768.40-4.312,748-0.03%
2024/04/291.161.441162.1362.20-9.912,317-0.08%
2024/04/2613.160.29260.1559.8011.112,3040.09%
2024/04/251361.85361.9760.601012,1560.08%
2024/04/2415.161.2610.161.9763.30511,9870.04%
2024/04/2319.161.812064.9061.20-0.911,506-0.01%
2024/04/225.570.74168.0068.004.511,2590.04%
2024/04/193.272.88271.6071.901.211,3030.01%
2024/04/187.175.6600.0074.607.111,2810.06%
2024/04/17574.60975.8977.20-411,271-0.04%
2024/04/168.473.64672.8072.902.411,2920.02%
2024/04/157.777.13577.0076.102.711,2900.02%
2024/04/1241.580.76679.6278.9035.511,2400.32%
2024/04/11281.555981.9582.00-5711,207-0.51%
2024/04/104882.8957.182.4581.00-9.111,052-0.08%
2024/04/0927.179.421781.6482.2010.110,8780.09%
2024/04/08880.39479.8879.80410,6250.04%
2024/04/0326.278.372679.7579.800.110,5120.00%
2024/04/0231.277.2225.177.2377.706.110,1450.06%
2024/04/01573.642872.4774.10-239,810-0.23%
2024/03/29469.33269.4569.3029,6100.02%
2024/03/28170.00369.6769.40-29,682-0.02%
2024/03/27970.68770.1669.8029,7150.02%
2024/03/26971.692971.2771.00-209,781-0.20%
2024/03/25372.301172.2872.60-89,836-0.08%
2024/03/222371.07171.1070.40229,9690.22%
2024/03/21171.802071.9571.90-1910,086-0.19%
2024/03/201469.75669.7569.80810,1810.08%
2024/03/191669.161369.8468.40310,4980.03%
2024/03/181068.77569.3868.80510,7760.05%
2024/03/15870.95671.3369.70210,7600.02%
2024/03/14572.96573.7872.60010,8820.00%
2024/03/132774.39674.6072.802111,0170.19%
2024/03/123977.8741.178.6778.30-2.111,215-0.02%
2024/03/112776.593077.6876.40-311,558-0.03%
2024/03/083175.673276.2876.00-111,871-0.01%
2024/03/071875.42475.5074.901412,5160.11%
2024/03/06075.901075.3075.10-1013,692-0.07%
2024/03/051475.33175.2075.601314,3760.09%
2024/03/041075.0015.175.6474.90-5.114,672-0.03%
2024/03/012073.951473.6773.30615,1720.04%
2024/02/296.175.101175.3974.90-515,597-0.03%
2024/02/27776.31876.0876.00-115,958-0.01%
2024/02/26475.43375.4376.00116,7950.01%
2024/02/2310.276.53176.9074.209.217,0670.05%
2024/02/22377.23677.5578.20-317,617-0.02%
2024/02/21377.431077.2976.50-718,718-0.04%
2024/02/20177.603476.7878.10-3319,460-0.17%
2024/02/1911.178.9312.178.4378.00-119,481-0.01%
2024/02/161680.902581.4080.40-919,499-0.05%
2024/02/151983.03483.5581.401519,5000.08%
2024/02/051082.00381.6782.40719,4330.04%
2024/02/0217.185.44785.1484.1010.119,3600.05%
2024/02/011985.301785.7985.00219,3030.01%
2024/01/31584.461183.4083.10-619,082-0.03%
2024/01/301984.414085.9385.20-2118,945-0.11%
2024/01/296384.814485.2584.201918,5680.10%
2024/01/26678.97578.8878.60118,4280.01%
2024/01/25379.67380.4078.70019,9060.00%
2024/01/2400.00181.8080.50-121,2830.00%
2024/01/23380.53980.8881.10-622,383-0.03%
2024/01/221179.97680.0280.50523,2940.02%
2024/01/19377.27477.0377.30-124,2070.00%
2024/01/18477.20377.6075.80124,7270.00%
2024/01/17179.30278.5078.80-125,3100.00%
2024/01/16779.33179.0079.10626,2800.02%
2024/01/15481.801181.2881.20-727,132-0.03%
2024/01/121179.7000.0078.901128,0350.04%
2024/01/11281.2000.0080.50229,8130.01%
2024/01/10181.20480.1380.60-330,847-0.01%
2024/01/08182.301682.3181.70-1532,784-0.05%
2024/01/05583.22183.5083.50434,2190.01%
2024/01/04185.803.485.1284.00-2.435,062-0.01%
2024/01/03584.882.684.5085.602.536,3480.01%
2024/01/021386.2910.386.8484.902.737,9470.01%
2023/12/296.185.7238.286.0686.50-32.239,199-0.08%
2023/12/289.185.16384.4084.306.140,0620.02%
2023/12/272.185.90585.6285.70-2.940,991-0.01%
2023/12/26285.606.785.8386.10-4.742,233-0.01%
2023/12/2510.286.322.585.3685.407.743,9990.02%
2023/12/22286.952.186.9586.80-0.145,4580.00%
2023/12/213.186.092.386.5886.600.846,9200.00%
2023/12/20688.206.288.1487.80-0.248,1280.00%
2023/12/191087.968.387.1688.001.748,8630.00%
2023/12/1811.189.58789.0989.004.149,5110.01%
2023/12/157.591.691791.8690.00-9.551,094-0.02%
2023/12/1430.294.3310.293.8792.502051,6340.04%
2023/12/1320.294.283494.1894.50-13.852,072-0.03%
2023/12/122692.62492.8391.502252,5600.04%
2023/12/114492.821993.4391.802553,0890.05%
2023/12/081493.45693.1092.00854,0740.01%
2023/12/0726.395.281297.1893.0014.354,3040.03%
2023/12/062097.591198.1997.00954,8530.02%
2023/12/051397.37596.6696.60855,9930.01%
2023/12/0487.1105.4518101.49100.0069.156,5770.12%
2023/12/01103.5107.84121.3108.45109.00-17.856,702-0.03% 大買/大賣/
2023/11/3026102.2738.3101.97102.00-12.356,138-0.02%
2023/11/291199.551099.3499.00155,8090.00%
2023/11/283097.8514.598.7997.7015.556,0080.03%
2023/11/27898.791799.1298.60-956,548-0.02%
2023/11/241395.942496.0795.80-1157,061-0.02%
2023/11/223101.0021.1100.67101.00-18.156,753-0.03%
2023/11/2122102.557103.0699.701556,7190.03%
2023/11/2067100.4292.198.56102.50-25.156,663-0.04%
2023/11/171990.994494.4193.40-2556,267-0.04%
2023/11/164094.04993.6193.603155,5190.06%
2023/11/15692.652.195.4692.50455,7960.01%
2023/11/14690.43487.7891.00256,6420.00%
2023/11/13281.45684.4984.20-457,440-0.01%
2023/11/10880.61581.3080.70358,1220.01%
2023/11/09584.52585.1183.50058,4580.00%
2023/11/08287.14186.1086.20158,5930.00%
2023/11/07188.00587.6887.30-458,717-0.01%
2023/11/06585.20386.1386.10258,7650.00%
2023/11/0316.585.04884.9084.408.558,7590.01%
2023/11/0246.187.159487.4887.00-47.958,906-0.08%
2023/11/0133483.85270.183.7284.506457,6400.11% 大買/大賣/
2023/10/313981.464380.3577.90-456,356-0.01%
2023/10/301483.994084.3882.50-2655,265-0.05%
2023/10/273280.2536.281.1381.90-4.154,286-0.01%
2023/10/264383.453083.2181.401353,3080.02%
2023/10/251985.722686.1985.10-752,764-0.01%
2023/10/2444.186.0119.986.2384.5024.252,3280.05%
2023/10/232888.073188.8089.20-351,356-0.01%
2023/10/203187.621988.6186.801250,5480.02%
2023/10/1913791.50125.189.8090.201249,6250.02% 大買/大賣/
2023/10/182397.2040.196.5395.30-17.147,866-0.04%
2023/10/1711198.3620796.6395.50-9646,865-0.20% 大買/大賣/
2023/10/16115102.37108100.53103.00745,7680.02% 大買/大賣/
2023/10/1361102.9329.2104.33103.0031.945,1390.07%
2023/10/12209.199.07160.199.1699.704943,8170.11% 大買/大賣/
2023/10/1154.194.356192.6790.70-743,141-0.02%
2023/10/0667.192.4096.191.9493.00-2941,952-0.07%
2023/10/056087.804687.8486.201440,4120.03%
2023/10/045484.564785.8387.20739,1270.02%
2023/10/036484.195183.9383.601338,2270.03%
2023/10/026486.6312687.2485.00-6237,496-0.17% 大賣/
2023/09/28106.182.33153.480.5883.80-47.436,729-0.13% 大買/大賣/
2023/09/27142.274.1814673.7877.30-3.935,194-0.01% 大買/大賣/
2023/09/26177.373.9611475.1172.3063.233,7610.19% 大買/大賣/
2023/09/2523371.87175.271.6674.0057.832,2880.18% 大買/大賣/
2023/09/224766.21108.463.3767.30-61.430,994-0.20% 大賣/
2023/09/2119163.2711263.3763.107930,2200.26% 大買/大賣/
2023/09/2067.368.14104.568.5063.80-37.229,424-0.13% 大賣/
2023/09/1910369.02128.869.2269.90-25.727,768-0.09% 大買/大賣/
2023/09/1822769.0524369.7867.40-1627,147-0.06% 大買/大賣/
2023/09/1511367.051266.2766.7010126,3530.38% 大買/鉅額交易
2023/09/1431.164.9658.164.0763.20-2725,649-0.11%
2023/09/134461.9054.563.0565.00-10.525,094-0.04%
2023/09/121164.002463.3862.30-1323,884-0.05%
2023/09/113469.0753.869.6769.20-19.823,489-0.08%
2023/09/08160.167.53162.268.4068.80-2.122,612-0.01% 大買/大賣/
2023/09/0731.561.734562.4764.20-13.621,132-0.06%
2023/09/066260.712160.6160.604120,3080.20%
2023/09/0522.259.022958.3957.80-6.819,466-0.03%
2023/09/0412057.4810257.3057.401818,8920.10% 大買/大賣/
2023/09/01757.51658.4256.90118,5280.01%
2023/08/312157.102257.1156.80-118,050-0.01%
2023/08/301256.0222.256.4557.90-10.217,117-0.06%
2023/08/29250.9012.251.5352.70-10.216,100-0.06%
2023/08/28848.84449.5347.95415,6690.03%
2023/08/251047.51747.0047.90315,1180.02%
2023/08/24548.231648.2047.35-1114,844-0.07%
2023/08/23348.807.148.5248.90-4.114,255-0.03%
2023/08/2200.008.345.9045.90-8.313,585-0.06%
2023/08/212241.631742.0341.75513,6970.04%
2023/08/182641.141741.1341.30913,4090.07%
2023/08/172438.3537.738.8840.55-13.712,447-0.11%
2023/08/16835.8629.136.6536.90-21.111,562-0.18%
2023/08/15934.2216.133.9634.35-7.111,039-0.06%
2023/08/1412.132.181232.1131.700.110,7790.00%
2023/08/11532.06532.1132.50010,9410.00%
2023/08/10531.24331.2730.85211,3220.02%
2023/08/09232.10432.5832.55-211,407-0.02%
2023/08/081632.52632.5332.551011,5910.09%
2023/08/077.132.68532.4631.952.111,4750.02%
2023/07/3100.00131.5031.50-112,599-0.01%
2023/07/28732.4300.0032.25712,9320.05%
2023/07/27132.5500.0032.00113,1320.01%
2023/07/26133.6500.0033.45112,9870.01%
2023/07/25334.8000.0034.40313,0160.02%
2023/07/2400.00134.3034.70-112,911-0.01%
2023/07/210.833.1500.0034.000.812,8500.01%
2023/07/2000.00433.0033.15-412,831-0.03%
2023/07/19333.92333.1533.35012,8080.00%
2023/07/1800.001032.8433.40-1012,756-0.08%
2023/07/17133.70632.5232.40-512,901-0.04%
2023/07/141032.386.133.3833.803.912,8140.03%
2023/07/131031.61231.3031.35812,5970.06%
2023/07/12430.45130.6030.60312,5260.02%
2023/07/11230.1000.0030.25212,6060.02%
2023/07/10229.5000.0029.45212,7610.02%
2023/07/071930.811330.8230.90612,9380.05%
2023/07/061132.349.132.1232.55212,9610.02%
2023/07/05330.184929.9930.35-4612,787-0.36%
2023/07/0300.00127.6527.65-112,555-0.01%
2023/06/3000.00327.0327.05-312,670-0.02%
2023/06/2900.00026.9027.20012,9360.00%
2023/06/28127.55127.0027.00014,0520.00%
2023/06/27427.6600.0027.35414,8170.03%
2023/06/26728.9600.0028.70714,9680.05%
2023/06/211730.31130.2030.401615,1830.11%
2023/06/201029.85530.2230.25515,1460.03%
2023/06/192028.96629.1329.401415,2620.09%
2023/06/16228.60328.6528.75-115,116-0.01%
2023/06/15228.0500.0028.25215,0590.01%
2023/06/14127.90328.0328.20-214,975-0.01%
2023/06/1300.00127.6027.55-114,891-0.01%
2023/06/0900.00128.0528.75-114,517-0.01%
2023/06/08228.28228.7528.25014,3450.00%
2023/06/07129.10129.2529.10014,2170.00%
2023/06/06328.97329.0529.05014,1670.00%
2023/06/05629.64529.7829.65114,0500.01%
2023/06/02428.44828.4428.55-413,781-0.03%
2023/06/01328.281628.4028.20-1313,644-0.10%
2023/05/31327.97328.2528.20013,5620.00%
2023/05/30127.80527.6827.70-413,429-0.03%
2023/05/2900.001127.8027.80-1113,355-0.08%
2023/05/262327.4824.127.3327.05-1.113,239-0.01%
2023/05/252528.096.228.1828.1018.813,0520.14%
2023/05/241227.631527.7427.65-312,827-0.02%
2023/05/23127.15127.4527.30012,7110.00%
2023/05/22327.30527.2427.30-212,606-0.02%
2023/05/194.127.141327.2726.55-8.912,468-0.07%
2023/05/18526.78726.8926.85-212,189-0.02%
2023/05/1721.126.69426.6926.5017.111,9700.14%
2023/05/16127.1511.127.3527.85-10.111,523-0.09%
2023/05/151326.50726.3326.25610,9240.05%
2023/05/12325.9515.725.9726.25-12.710,709-0.12%
2023/05/11724.83624.7824.65110,4530.01%
2023/05/108.125.25325.3825.255.110,2590.05%
2023/05/0920.726.252026.0025.350.710,0610.01%
2023/05/081727.611026.7828.0079,3840.07%
2023/05/05225.40725.8125.75-58,646-0.06%
2023/05/0416.125.6117.925.8225.65-1.88,466-0.02%
2023/05/03624.92825.4425.30-28,037-0.03%
2023/05/0200.0022.624.8524.80-22.67,742-0.29%
2023/04/281024.451624.5124.40-67,611-0.08%
2023/04/2700.00323.6223.60-37,464-0.04%
2023/04/266.623.44323.3223.503.67,4070.05%
2023/04/25323.45123.1023.1027,3330.03%
2023/04/2400.00124.1523.80-17,225-0.01%
2023/04/211723.88423.6823.50137,1470.18%
2023/04/202924.963224.7124.40-36,975-0.04%
2023/04/1900.00324.2024.25-36,658-0.05%
2023/04/18124.60124.7024.1006,5290.00%
2023/04/17424.311024.3524.20-66,399-0.09%
2023/04/1417.223.9500.0023.8017.26,2640.27%
2023/04/1310.224.85224.9024.408.26,0390.14%
2023/04/123.524.63224.7525.051.55,7700.03%
2023/04/112324.221824.2124.1555,4270.09%
2023/04/102523.714023.9924.10-155,091-0.29%
2023/04/07122.70122.7022.9004,6960.00%
2023/04/06123.10423.2422.80-34,616-0.06%
2023/03/31522.82623.0622.95-14,463-0.02%
2023/03/30722.801222.6923.00-54,281-0.12%
2023/03/2911823.4495.423.5522.9522.63,9800.57% 大買/
2023/03/2844.121.4963.122.0522.35-192,752-0.69%
2023/03/2733.121.211921.1020.6514.11,9100.74%
2023/03/24821.061521.0921.35-71,606-0.44%
2023/03/2300.005019.9719.95-501,222-4.09%
2023/03/226020.09319.6819.55571,1494.96%
2023/03/21518.40218.8318.9538360.36%
2023/03/20018.15218.4018.20-2804-0.24%
2023/03/1700.00317.8317.80-3786-0.38%
2023/03/16017.5000.0017.5507810.00%
2023/03/15017.6000.0017.5507700.00%
2023/03/14117.4500.0017.6017830.13%
2023/03/13317.6000.0017.5537920.38%
2023/03/10117.9000.0017.6017930.13%
2023/03/09118.20218.3518.05-1791-0.13%
2023/03/0700.00218.4018.55-2784-0.26%
2023/03/0600.00518.2018.15-5763-0.65%
2023/02/1600.00117.7517.70-1722-0.14%
2023/02/150.517.6000.0017.550.57230.07%
2023/02/0800.000.317.5017.60-0.3725-0.04%
2023/02/0200.00117.6017.60-1741-0.13%
2023/02/010.517.3100.0017.450.57450.07%
2023/01/3100.00117.2517.25-1747-0.13%
2023/01/17016.7000.0016.6507530.00%
2023/01/13116.8000.0016.7017530.13%
2023/01/0900.00117.3517.00-1777-0.13%
2023/01/05216.4000.0016.2527520.27%
2022/12/29116.2500.0016.3017810.13%
2022/12/27016.7500.0016.6007900.00%
2022/12/26116.5000.0016.5017900.13%
2022/12/19117.2000.0017.0518530.12%
2022/12/16217.3000.0017.2528590.23%
2022/12/07117.5500.0017.3519280.11%
2022/11/30317.2300.0017.2039230.32%
2022/11/29117.0500.0017.3019090.11%
2022/11/2400.00117.2017.20-1996-0.10%
2022/11/14117.7500.0017.7511,2240.08%
2022/11/02116.6000.0016.8511,3040.08%
2022/10/17116.20116.9516.9501,4720.00%
2022/10/1300.004.516.4516.00-4.51,501-0.30%
2022/10/12017.2000.0017.1001,4780.00%
2022/09/28117.6000.0017.4511,7150.06%
2022/09/23018.4500.0018.3001,7020.00%
2022/09/20118.8500.0018.8511,8160.06%
2022/09/16119.2500.0019.1511,9000.05%
2022/09/15219.3800.0019.3521,9470.10%
2022/09/1400.00219.3019.30-22,014-0.10%
2022/09/1300.00219.7819.70-22,064-0.10%
2022/09/12019.8000.0019.6502,1790.00%
2022/09/08119.2500.0019.5512,2680.04%
2022/09/07020.0000.0019.0502,3710.00%
2022/09/06119.7500.0019.3012,5120.04%
2022/09/02219.90019.8019.8522,8850.07%
2022/08/31120.2500.0020.1513,3110.03%
2022/08/30120.80120.4020.6503,4330.00%
2022/08/29119.50119.1519.1002,6370.00%
2022/08/2500.00120.4020.50-12,472-0.04%
定穎8月營收年月雙增 市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14
定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文
定穎泰國子公司火警無傷亡 初估損失金額無重大影響UDN聯合新聞網－2024/09/11
PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎投控 相關文章
定穎投控 相關影音