佳醫 (4104)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
87.0
漲跌
▲0.2
漲幅
+0.23%
成交量
45張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	87.10	86.80	-0.1	79	-0.07%
2024/11/19	0	0.00	1.1	86.41	86.50	-1.1	82	-1.33%
2024/11/18	0	0.00	1	85.80	86.10	-1	84	-1.18%
2024/11/15	3	86.20	0	0.00	86.10	3	85	3.50%
2024/11/14	2	86.50	0	0.00	86.30	2	85	2.35%
2024/11/06	0	0.00	8	87.30	87.00	-8	92	-8.63%
2024/10/29	3	87.20	0	0.00	87.10	3	105	2.84%
2024/10/28	1	87.80	1	87.70	87.70	0	104	0.00%
2024/10/18	0	0.00	6	88.08	87.80	-6	114	-5.25%
2024/10/14	3	87.30	1	87.20	87.20	2	115	1.73%
2024/10/08	1	87.20	0	0.00	87.20	1	117	0.85%
2024/10/07	0	0.00	11	87.60	87.60	-11	118	-9.27%
2024/10/04	2.1	87.62	0	0.00	87.50	2.1	119	1.76%
2024/09/27	0	0.00	2	88.10	88.20	-2	121	-1.65%
2024/09/25	0	0.00	0.1	88.00	87.90	-0.1	122	-0.09%
2024/09/23	2	88.00	0	0.00	87.60	2	123	1.62%
2024/09/18	0	0.00	0.1	87.30	87.30	-0.1	126	-0.08%
2024/09/12	0	0.00	0	87.30	86.90	0	128	0.00%
2024/09/10	0	87.40	0	0.00	86.90	0	131	0.01%
2024/09/04	2	87.30	0	0.00	87.10	2	134	1.49%
2024/08/26	0	0.00	6	88.80	88.80	-6	138	-4.32%
2024/08/23	0	91.50	0	0.00	91.60	0	138	0.02%
2024/08/21	0	91.90	10	92.00	92.00	-10	139	-7.12%
2024/08/19	0.1	91.60	0	0.00	91.60	0.1	142	0.04%
2024/08/16	10	92.08	0	0.00	92.30	10	141	7.05%
2024/08/15	15	91.45	0	92.30	92.30	15	140	10.65%
2024/08/13	3	89.83	0	0.00	89.90	3	134	2.23%
2024/08/12	2	89.50	1.1	89.39	89.50	0.9	137	0.65%
2024/08/06	2	85.45	0	0.00	86.90	2	140	1.42%
2024/08/05	4	87.50	3	85.70	86.10	1	136	0.73%
2024/08/02	2	89.10	0	0.00	89.40	2	130	1.53%
2024/08/01	10.1	89.37	0	0.00	89.80	10.1	130	7.68%
2024/07/30	0	0.00	1	87.90	88.80	-1	135	-0.74%
2024/07/26	9	87.98	0	0.00	88.30	9	138	6.52%
2024/07/22	7.1	88.20	0	0.00	88.10	7.1	140	5.05%
2024/07/19	0	0.00	10	89.11	89.20	-10	135	-7.36%
2024/07/15	2	89.30	0	0.00	89.30	2	157	1.27%
2024/07/12	3	89.30	0	0.00	89.30	3	164	1.82%
2024/07/11	5	89.30	0	0.00	89.30	5	170	2.94%
2024/07/10	1	89.40	0	0.00	89.50	1	178	0.56%
2024/07/09	1	89.40	0	0.00	89.40	1	184	0.54%
2024/07/08	0	0.00	0.2	90.10	90.00	-0.2	186	-0.11%
2024/07/05	1	90.00	0	0.00	90.00	1	193	0.52%
2024/07/02	1	89.80	0	0.00	89.50	1	202	0.49%
2024/07/01	1	89.90	0	0.00	90.00	1	202	0.49%
2024/06/28	2	90.00	0	0.00	89.90	2	204	0.98%
2024/06/26	2	90.50	0	0.00	90.20	2	209	0.96%
2024/06/24	1	90.30	0	0.00	90.20	1	217	0.46%
2024/06/21	1	90.90	0	0.00	90.90	1	219	0.46%
2024/06/19	0	0.00	2	90.50	90.20	-2	222	-0.90%
2024/06/18	0	0.00	0.5	90.50	90.60	-0.5	225	-0.22%
2024/06/17	1	90.40	0	0.00	90.40	1	228	0.44%
2024/06/13	1	89.80	0	0.00	89.70	1	232	0.43%
2024/06/06	0	0.00	3	89.60	89.70	-3	252	-1.19%
2024/06/04	1	89.30	0	0.00	89.40	1	273	0.37%
2024/06/03	2	89.30	0	0.00	89.20	2	276	0.72%
2024/05/31	2	89.30	0	0.00	89.20	2	280	0.71%
2024/05/30	1	89.40	0.1	89.70	89.10	0.9	281	0.33%
2024/05/29	1	89.90	0	0.00	89.90	1	286	0.35%
2024/05/27	1	89.90	0	91.30	89.90	1	297	0.34%
2024/05/24	0.2	90.10	4.2	89.92	90.00	-4	299	-1.35%
2024/05/23	1	90.20	0	90.70	90.00	1	300	0.33%
2024/05/20	0	0.00	1	91.20	91.30	-1	297	-0.34%
2024/05/16	2	90.45	0	0.00	90.40	2	300	0.67%
2024/05/15	0.1	91.00	0	0.00	90.90	0.1	298	0.04%
2024/05/14	0.1	91.00	0	0.00	90.50	0.1	300	0.03%
2024/05/10	0	0.00	1.1	91.81	91.80	-1.1	296	-0.37%
2024/05/06	1	92.00	0	0.00	92.40	1	293	0.34%
2024/05/03	1	92.00	0	0.00	91.90	1	292	0.34%
2024/05/02	0	92.10	0.2	91.60	92.80	-0.2	288	-0.06%
2024/04/30	1	91.20	11	90.91	91.10	-10	286	-3.49%
2024/04/24	0	0.00	9	92.10	92.10	-9	282	-3.18%
2024/04/22	0	0.00	2	90.30	90.50	-2	282	-0.71%
2024/04/19	2	90.50	0	0.00	90.00	2	280	0.72%
2024/04/18	1	94.50	0	0.00	94.60	1	266	0.38%
2024/04/16	2	94.25	0	0.00	94.00	2	254	0.79%
2024/04/15	2	95.90	1	95.90	96.20	1	245	0.41%
2024/04/12	0	0.00	1	96.10	96.30	-1	239	-0.42%
2024/04/10	1	95.80	0	0.00	95.40	1	230	0.43%
2024/04/09	2	96.40	0	0.00	96.30	2	226	0.88%
2024/04/08	2	96.90	0	0.00	97.10	2	224	0.89%
2024/04/02	1.5	97.53	0	0.00	97.10	1.5	221	0.68%
2024/04/01	0	0.00	1	97.20	97.40	-1	220	-0.45%
2024/03/29	1	96.30	0	0.00	96.20	1	217	0.46%
2024/03/28	1	96.00	0	0.00	96.40	1	214	0.47%
2024/03/27	1	96.40	2	96.15	95.40	-1	212	-0.47%
2024/03/15	0	0.00	0.1	93.50	93.80	-0.1	195	-0.05%
2024/03/13	2	92.70	0	0.00	92.30	2	195	1.02%
2024/03/12	0.4	93.25	0	0.00	92.90	0.4	191	0.21%
2024/03/11	0	0.00	0.5	92.48	92.80	-0.5	186	-0.27%
2024/03/08	3	89.23	1	89.60	89.20	2	170	1.17%
2024/03/07	0.2	89.70	0	0.00	89.60	0.2	167	0.13%
2024/03/06	0	0.00	0	90.50	89.80	0	164	0.00%
2024/03/04	12.4	91.71	1	90.70	90.30	11.4	159	7.16%
2024/03/01	1	89.40	2	89.40	91.20	-1	153	-0.65%
2024/02/29	0	0.00	0.1	88.80	88.20	-0.1	145	-0.07%
2024/02/26	0.2	88.60	0	0.00	88.50	0.2	139	0.14%
2024/02/22	0	0.00	2	88.20	88.00	-2	137	-1.46%
2024/02/20	0	0.00	0	88.20	88.30	0	136	0.00%
2024/02/15	1	86.60	0	0.00	86.80	1	136	0.73%
2024/01/25	4	87.20	0	0.00	87.40	4	140	2.85%
2024/01/17	0	86.50	0	86.20	86.00	0	143	0.00%
2024/01/11	1	87.60	0	0.00	87.80	1	138	0.72%
2023/12/26	0	0.00	2.5	88.21	88.50	-2.5	161	-1.53%
2023/12/12	0	0.00	0	89.10	89.10	0	157	-0.01%
2023/12/11	0.1	88.50	0	0.00	88.90	0.1	155	0.04%
2023/12/04	0	87.70	0	0.00	87.50	0	145	0.01%
2023/11/27	4	87.40	0	0.00	86.90	4	144	2.77%
2023/11/20	2	86.40	0	86.50	86.30	2	152	1.30%
2023/11/14	0	86.50	0	0.00	85.80	0	155	0.00%
2023/11/13	0	0.00	0	86.90	86.00	0	156	0.00%
2023/11/10	0	0.00	0	86.90	86.70	0	157	0.00%
2023/11/03	0	0.00	0	87.00	86.90	0	170	0.00%
2023/10/30	0	0.00	0	87.60	87.60	0	189	-0.02%
2023/10/20	0	84.80	0	0.00	85.10	0	208	0.00%
2023/10/19	1	85.00	0	0.00	84.90	1	219	0.46%
2023/10/13	2	86.00	0	0.00	85.00	2	261	0.76%
2023/10/12	2	86.80	0	0.00	86.50	2	258	0.77%
2023/10/11	1	87.70	0	0.00	87.60	1	254	0.39%
2023/10/04	0.1	88.41	0	0.00	88.00	0.1	287	0.04%
2023/10/02	0	89.50	0	0.00	89.10	0	314	0.00%
2023/09/28	0	88.90	0	0.00	89.20	0	323	0.00%
2023/09/26	1	88.80	1	88.90	88.80	0	340	0.00%
2023/09/21	5.4	88.82	0	0.00	89.00	5.4	469	1.15%
2023/09/20	5	89.40	0	0.00	89.40	5	473	1.06%
2023/09/18	0	0.00	2.1	89.22	89.40	-2.1	484	-0.43%
2023/09/15	1	89.30	0	0.00	89.30	1	487	0.21%
2023/09/11	0	88.70	0	88.70	88.40	0	500	0.00%
2023/09/08	1	88.99	0.1	89.20	88.60	0.9	503	0.18%
2023/09/07	1	88.30	2	88.50	88.30	-1	509	-0.20%
2023/09/04	0	0.00	0.1	89.10	88.80	-0.1	527	-0.01%
2023/08/31	2	89.30	0	0.00	89.20	2	546	0.37%
2023/08/28	1	87.80	5	88.90	87.70	-4	554	-0.72%
2023/08/25	0	91.50	0	91.50	91.40	0	551	0.01%
2023/08/22	3	90.00	0	0.00	89.90	3	561	0.53%
2023/08/21	0	0.00	3	90.90	90.80	-3	562	-0.53%
2023/08/18	4	91.78	0	0.00	90.90	4	567	0.71%
2023/08/16	2	90.70	0	0.00	90.90	2	569	0.35%
2023/08/14	1	89.80	0	0.00	89.60	1	581	0.17%
2023/08/10	3	90.40	20	90.22	90.20	-17	593	-2.87%
2023/08/09	0	90.60	0	0.00	91.50	0	595	0.00%
2023/08/07	1	91.40	0	0.00	91.20	1	615	0.16%
2023/08/04	0	0.00	2	91.90	92.00	-2	621	-0.32%
2023/08/02	5	89.78	1	89.90	89.80	4	629	0.64%
2023/08/01	2	91.25	0	0.00	91.20	2	628	0.32%
2023/07/31	0	91.70	0	0.00	91.40	0	644	0.00%
2023/07/28	1	91.50	0	0.00	91.40	1	667	0.15%
2023/07/26	1	92.00	0	0.00	91.50	1	719	0.14%
2023/07/24	0	92.56	0	0.00	92.00	0	719	0.00%
2023/07/21	0	0.00	2	94.40	93.90	-2	711	-0.28%
2023/07/20	3	93.64	0	0.00	94.00	3	713	0.42%
2023/07/19	1	96.20	0	0.00	95.40	1	700	0.14%
2023/07/18	1	95.60	0	0.00	95.60	1	693	0.14%
2023/07/17	0	0.00	2	96.65	98.50	-2	689	-0.29%
2023/07/12	6.2	96.46	0	0.00	95.40	6.2	686	0.90%
2023/07/11	1	99.10	1	101.00	98.90	0	679	0.00%
2023/07/10	0	0.00	1.5	101.43	102.00	-1.5	697	-0.21%
2023/07/06	0	0.00	1	100.50	100.00	-1	675	-0.15%
2023/07/05	0	0.00	0	99.90	99.20	0	670	0.00%
2023/07/04	1	99.90	0	101.00	100.00	1	666	0.15%
2023/07/03	1	103.00	0.1	102.50	100.50	0.9	665	0.14%
2023/06/30	1	104.00	5	103.86	99.70	-4	649	-0.62%
2023/06/29	1	99.60	6	98.28	100.00	-5	602	-0.83%
2023/06/27	0	0.00	9.5	93.25	93.40	-9.5	552	-1.72%
2023/06/21	1	91.90	0	0.00	91.80	1	549	0.18%
2023/06/16	1.2	92.71	3	92.57	92.50	-1.9	557	-0.33%
2023/06/15	1	91.40	0	0.00	91.70	1	563	0.18%
2023/06/14	1	91.62	0	0.00	91.70	1	578	0.18%
2023/06/13	1	92.00	1	91.80	92.10	0	580	0.00%
2023/06/12	1	92.11	0	0.00	91.90	1	577	0.17%
2023/06/09	0	0.00	2	92.50	93.30	-2	573	-0.35%
2023/06/08	2	92.35	1	93.00	92.00	1	575	0.17%
2023/06/07	1	93.80	0.2	92.40	95.00	0.8	572	0.14%
2023/06/06	1	91.10	0	0.00	92.10	1	562	0.18%
2023/06/05	0	92.60	0	0.00	91.70	0	560	0.00%
2023/06/02	0.2	92.11	0	0.00	92.00	0.2	559	0.04%
2023/06/01	2	91.40	0	0.00	91.60	2	562	0.36%
2023/05/31	0	0.00	0.1	91.20	91.20	-0.1	562	-0.02%
2023/05/30	1	91.10	0	0.00	90.80	1	568	0.18%
2023/05/29	0	0.00	20	90.33	90.70	-20	575	-3.47%
2023/05/26	22	90.92	0	0.00	90.60	22	581	3.79%
2023/05/22	0.3	92.38	0	0.00	92.30	0.3	604	0.04%
2023/05/17	0	0.00	4	93.63	93.60	-4	605	-0.66%
2023/05/15	0	0.00	1	92.20	90.70	-1	605	-0.17%
2023/05/11	3	90.20	0	0.00	90.10	3	609	0.49%
2023/05/10	0	0.00	1	93.40	93.00	-1	602	-0.17%
2023/05/09	0	0.00	2.1	92.24	92.10	-2.1	613	-0.34%
2023/05/05	0	0.00	1	96.40	93.50	-1	603	-0.17%
2023/05/03	6.1	91.96	0.1	91.91	95.70	6	565	1.06%
2023/05/02	0.3	89.24	2	89.60	89.80	-1.8	522	-0.33%
2023/04/28	0	0.00	3	87.30	87.30	-3	519	-0.58%
2023/04/27	1	85.60	0	0.00	85.50	1	514	0.19%
2023/04/25	9	85.81	0	0.00	85.20	9	524	1.72%
2023/04/24	0	0.00	2	86.00	87.00	-2	520	-0.38%
2023/04/21	11.2	84.27	0	0.00	84.50	11.2	518	2.16%
2023/04/20	2	86.40	2	87.00	85.70	0	521	0.00%
2023/04/19	0	85.90	0.1	86.63	86.30	-0.1	517	-0.01%
2023/04/18	3	85.37	0	0.00	85.40	3	515	0.58%
2023/04/17	0	0.00	2	87.30	86.60	-2	509	-0.39%
2023/04/13	2	86.00	4.3	85.20	86.20	-2.3	496	-0.47%
2023/04/11	5	81.36	0	0.00	81.20	5	481	1.04%
2023/04/10	2	81.40	0	0.00	81.70	2	499	0.40%
2023/04/07	0	80.80	0	0.00	81.60	0	499	0.00%
2023/04/06	1	79.20	0	0.00	79.60	1	494	0.20%
2023/03/30	0	80.20	0	0.00	80.10	0	485	0.00%
2023/03/29	4	79.28	0	0.00	79.10	4	481	0.83%
2023/03/28	2	80.20	0	0.00	80.10	2	479	0.42%
2023/03/24	2	81.00	0	0.00	81.50	2	496	0.40%
2023/03/22	1	81.20	0	0.00	81.80	1	491	0.20%
2023/03/20	1	80.50	1	81.00	80.40	0	488	0.00%
2023/03/17	3	81.00	4.3	81.13	82.00	-1.3	479	-0.28%
2023/03/16	1	78.30	0	0.00	78.00	1	460	0.22%
2023/03/15	0	0.00	1	79.30	79.30	-1	456	-0.22%
2023/03/10	1.3	78.78	0	0.00	78.40	1.3	452	0.29%
2023/03/06	0	0.00	2	79.50	79.70	-2	440	-0.45%
2023/03/03	2.3	79.10	1	79.00	79.10	1.3	436	0.29%
2023/03/01	1	78.40	0	0.00	77.70	1	429	0.23%
2023/02/24	4	77.73	0	0.00	77.90	4	420	0.95%
2023/02/22	0.5	79.90	11	79.65	79.70	-10.5	401	-2.62%
2023/02/21	10.1	79.00	0	0.00	79.80	10.1	390	2.59%
2023/02/17	0	0.00	0.1	75.20	75.50	-0.1	372	-0.02%
2023/02/16	0	75.20	0	0.00	75.20	0	367	0.00%
2023/02/14	0.2	75.40	0	0.00	75.50	0.2	358	0.06%
2023/02/10	0	0.00	2.1	73.94	74.80	-2.1	343	-0.61%
2023/02/09	2	72.70	0	0.00	72.90	2	331	0.60%
2023/02/07	2	73.00	5	72.68	73.30	-3	320	-0.94%
2023/01/30	0	71.00	0	0.00	71.40	0	277	0.00%
2023/01/17	0	69.80	0	0.00	70.00	0	271	0.00%
2023/01/09	2	68.30	0	0.00	68.30	2	255	0.78%
2023/01/06	0	0.00	1	67.50	67.50	-1	252	-0.41%
2023/01/04	0	0.00	1	67.60	67.60	-1	258	-0.39%
2022/12/29	2	67.90	1	68.00	67.50	1	253	0.40%
2022/12/28	0	0.00	1	69.50	69.20	-1	239	-0.42%
2022/12/27	0.2	67.80	0	0.00	68.40	0.2	221	0.07%
2022/12/19	0	0.00	0	68.50	67.60	0	222	-0.01%
2022/12/15	0	0.00	2	66.50	66.30	-2	206	-0.97%
2022/12/09	0	0.00	0.1	65.40	65.80	-0.1	199	-0.03%
2022/12/07	0	0.00	16.1	64.31	64.40	-16.1	197	-8.13%
2022/12/05	0	65.10	0	0.00	65.00	0	197	0.00%
2022/12/02	0	0.00	1	65.60	65.20	-1	196	-0.51%
2022/11/25	0	0.00	1	64.00	63.50	-1	201	-0.50%
2022/11/22	0	63.10	0	0.00	63.00	0	218	0.00%
2022/11/17	0	0.00	0	62.80	62.80	0	220	0.00%
2022/11/11	0	62.44	0	0.00	62.30	0	222	0.01%
2022/11/10	0.6	62.60	0	0.00	62.00	0.6	222	0.25%
2022/11/01	0	0.00	1	61.90	61.40	-1	226	-0.44%
2022/10/25	1	60.00	0	0.00	60.20	1	230	0.43%
2022/10/24	2	60.80	1	60.90	60.70	1	229	0.44%
2022/10/20	0	61.40	0	0.00	61.10	0	223	0.00%
2022/10/17	0.1	62.30	0	0.00	62.40	0.1	220	0.05%
2022/10/14	1	63.40	0	0.00	63.30	1	215	0.46%
2022/09/30	1	63.90	0	0.00	64.00	1	227	0.44%
2022/09/28	0	64.10	0	0.00	63.30	0	232	0.02%
2022/09/22	1	64.81	31	65.05	65.50	-30	235	-12.76%
2022/09/21	0.5	66.00	0	0.00	65.70	0.5	236	0.21%
2022/09/19	0	66.80	0	0.00	66.70	0	238	0.01%
2022/09/16	1	66.60	0	0.00	66.70	1	239	0.42%
2022/09/12	1	66.70	0	0.00	66.80	1	243	0.41%
2022/09/08	2	65.90	0	0.00	65.90	2	242	0.83%
2022/08/30	13	67.00	0	0.00	67.20	13	239	5.44%
2022/08/19	1	67.00	0	0.00	67.00	1	221	0.45%
2022/08/18	10	66.90	1	67.10	67.30	9	220	4.08%
2022/08/12	5	65.64	0	0.00	65.70	5	213	2.34%
2022/08/10	2	64.40	0	0.00	64.40	2	212	0.94%
2022/08/08	2	63.90	0	0.00	63.90	2	217	0.92%
2022/08/03	5	63.78	0	0.00	63.70	5	232	2.15%
2022/08/01	18	64.20	0	0.00	64.30	18	238	7.54%
2022/07/28	0	64.60	0	0.00	64.20	0	249	0.01%
2022/07/27	0	0.00	0	64.60	64.40	0	257	-0.02%
2022/07/15	0	0.00	1	62.60	63.00	-1	361	-0.28%
2022/07/13	0	0.00	5.5	63.01	62.90	-5.5	368	-1.48%
2022/07/08	0.5	66.50	0	0.00	66.50	0.5	375	0.12%
2022/07/07	0	0.00	0.1	67.00	66.60	-0.1	373	-0.01%
2022/07/06	1	66.40	0	0.00	66.30	1	375	0.27%
2022/07/01	0	67.50	0	0.00	66.30	0	394	0.01%
2022/06/30	0	68.00	0	0.00	67.90	0	401	0.00%
2022/06/29	0	0.00	0.1	69.00	69.30	-0.1	405	-0.02%
2022/06/13	2	68.00	0	0.00	68.20	2	452	0.44%
2022/06/10	6	68.80	0	0.00	68.80	6	466	1.29%
2022/06/08	0	0.00	0	66.90	66.80	0	488	0.00%
2022/06/01	0.1	67.60	0	0.00	67.80	0.1	495	0.01%
2022/05/27	1	66.90	0	0.00	67.10	1	499	0.20%
2022/05/25	0	0.00	1	67.00	67.00	-1	499	-0.20%
2022/05/24	1	66.60	0	0.00	66.30	1	503	0.20%
2022/05/20	0.5	67.10	0	0.00	66.90	0.5	508	0.10%
2022/05/19	0	0.00	0	66.70	67.00	0	511	0.00%
2022/05/16	1	66.70	0	0.00	66.30	1	512	0.20%
2022/05/13	0	66.40	0	0.00	66.20	0	512	0.00%
2022/05/12	2	66.40	2	67.50	65.10	0	507	0.00%
2022/05/10	0	0.00	1	66.50	67.20	-1	497	-0.20%
2022/05/09	0	0.00	2	67.15	66.90	-2	493	-0.41%
2022/05/06	3	67.10	0	0.00	67.90	3	490	0.61%
2022/05/05	0	0.00	4	67.88	67.80	-4	486	-0.82%
2022/05/03	0	0.00	1	68.10	67.40	-1	470	-0.21%
2022/04/28	0	0.00	1	70.00	69.80	-1	443	-0.23%
2022/04/26	2	68.40	0	0.00	69.00	2	411	0.49%
2022/04/21	0	0.00	1	68.70	68.90	-1	369	-0.27%
2022/04/20	1	68.80	0	0.00	68.00	1	366	0.27%
2022/04/19	1	68.00	0	0.00	68.10	1	361	0.28%
2022/04/18	7	66.53	0.5	66.60	66.60	6.5	355	1.83%
2022/04/15	1.1	67.04	0	0.00	67.00	1.1	346	0.32%
2022/04/14	0.1	67.80	0	0.00	67.60	0.1	340	0.03%
2022/04/13	0	68.20	0	0.00	67.60	0	333	0.00%
2022/04/12	0.6	68.50	1.5	68.17	68.00	-0.9	328	-0.27%
2022/04/08	0.1	67.90	1	68.00	68.40	-0.9	312	-0.29%
2022/04/07	0.1	67.50	2	68.20	67.50	-1.9	308	-0.62%
2022/03/28	0	0.00	2	65.60	65.50	-2	262	-0.76%
2022/03/25	0	0.00	1	65.90	65.00	-1	258	-0.39%
2022/03/23	1	65.10	0	0.00	64.80	1	245	0.41%
2022/03/18	0	0.00	2.3	64.54	64.90	-2.3	227	-1.03%
2022/03/17	1	62.70	2	63.90	64.30	-1	221	-0.45%
2022/03/16	24	62.49	0	0.00	62.80	24	200	11.98%
2022/03/15	29.2	62.94	1	63.00	62.60	28.2	193	14.56%
2022/03/14	1	63.00	1.2	62.93	62.60	-0.2	176	-0.09%
2022/03/10	0.2	60.00	0	59.80	59.80	0.2	149	0.11%
2022/03/07	0	0.00	3	59.10	59.20	-3	142	-2.11%
2022/02/22	0.1	59.10	0	0.00	58.80	0.1	123	0.08%
2022/02/18	0	0.00	1	59.10	58.80	-1	116	-0.86%
2022/01/21	0	57.30	0	0.00	57.10	0	115	0.03%
2022/01/13	0	0.00	1	57.80	57.90	-1	123	-0.81%
2022/01/11	0	57.50	0	0.00	57.40	0	124	0.02%
2022/01/07	0	57.40	0	0.00	57.30	0	123	0.03%
2022/01/06	2	57.30	0	0.00	57.30	2	123	1.62%
2021/12/14	0	0.00	3	57.10	57.20	-3	128	-2.34%
2021/12/02	0	57.03	0	0.00	56.90	0	128	0.02%
2021/11/30	0	0.00	2	57.20	56.10	-2	127	-1.57%
2021/11/24	0	57.40	0	0.00	57.30	0	126	0.03%
2021/11/17	0	57.80	0	0.00	57.70	0	124	0.02%
2021/11/11	0	0.00	1	56.90	57.40	-1	118	-0.85%
2021/11/10	0	0.00	3	56.23	56.50	-3	115	-2.61%
2021/11/04	1	55.60	0	0.00	55.70	1	119	0.84%
2021/10/25	1	55.40	1	55.40	55.60	0	140	0.00%
2021/10/21	6	54.70	0	0.00	56.20	6	153	3.92%
2021/10/15	0	55.00	0	0.00	55.00	0	159	0.01%
2021/10/12	2	55.00	0	0.00	54.90	2	168	1.19%
2021/09/08	0	55.30	0	0.00	55.20	0	199	0.01%
2021/09/07	1	55.60	0.1	55.60	55.60	0.9	199	0.47%
2021/09/02	0	55.80	0	0.00	55.50	0	201	0.00%
2021/09/01	0	56.00	0	0.00	55.90	0	200	0.00%
2021/08/27	0	0.00	2	55.20	55.10	-2	202	-0.99%
2021/08/26	0	55.10	0	0.00	54.80	0	203	0.00%
2021/08/23	3	54.53	0	0.00	54.60	3	204	1.46%
2021/08/18	1	54.50	0	0.00	55.00	1	207	0.48%
2021/08/13	1	54.90	0	0.00	54.90	1	207	0.48%
2021/08/12	2	55.20	0	0.00	55.30	2	207	0.96%
2021/08/06	0	56.40	0	0.00	56.10	0	213	0.01%
2021/08/04	0.1	55.70	0	0.00	56.00	0.1	235	0.04%
2021/07/28	0	0.00	1	58.80	58.80	-1	235	-0.42%
2021/07/27	0	59.00	0	0.00	59.10	0	238	0.01%
2021/07/26	0	0.00	6	59.20	59.20	-6	240	-2.49%
2021/07/21	1	59.00	0	0.00	58.70	1	241	0.41%
2021/07/13	1	58.00	0	0.00	58.00	1	247	0.40%
2021/07/09	0	0.00	0.1	58.30	58.10	-0.1	246	-0.02%
2021/07/07	0	58.20	0	0.00	58.30	0	251	0.01%
2021/07/06	1	58.60	0	0.00	58.50	1	255	0.40%
2021/07/05	0.1	58.20	0	0.00	58.60	0.1	258	0.04%
2021/07/02	0	58.60	0	0.00	58.60	0	263	0.00%
2021/06/28	0	0.00	0.1	58.10	58.20	-0.1	265	-0.04%
2021/06/24	0	57.90	1	57.70	57.90	-1	267	-0.37%
2021/06/21	0	57.70	0	0.00	57.40	0	274	0.00%
2021/06/16	0	57.60	0	0.00	57.70	0	279	0.01%
2021/06/02	0.2	57.34	0	0.00	57.60	0.2	315	0.07%
2021/05/31	0	58.00	0	0.00	57.60	0	315	0.01%
2021/05/26	0	56.80	0	0.00	56.80	0	313	0.00%
2021/05/19	3	56.30	0	0.00	56.40	3	317	0.95%
2021/05/17	3	56.00	0	0.00	55.90	3	318	0.94%
2021/05/13	1	56.60	0	0.00	56.60	1	310	0.32%
2021/05/06	1	58.30	0	0.00	58.20	1	285	0.35%
2021/05/04	0.6	58.66	0	0.00	57.90	0.6	278	0.20%
2021/04/28	0	59.20	0	0.00	59.50	0	263	0.00%
2021/04/26	0	0.00	1	58.80	58.90	-1	260	-0.38%
2021/04/19	0	0.00	5	58.70	59.30	-5	251	-1.99%
2021/04/14	0	58.20	0	0.00	58.10	0	251	0.00%
2021/04/13	0	58.70	0	0.00	58.70	0	253	0.00%
2021/04/12	0	59.00	0	0.00	58.60	0	254	0.02%
2021/04/09	0	0.00	0.1	58.80	58.70	-0.1	254	-0.04%
2021/03/29	0	0.00	2	58.50	58.60	-2	243	-0.82%
2021/03/18	2	57.95	0	0.00	58.00	2	237	0.84%
2021/03/17	2	57.90	2	57.90	57.90	0	235	0.00%
2021/03/16	3	57.80	0	0.00	57.80	3	235	1.27%
2021/03/15	12	57.41	12	57.73	57.80	0	235	0.01%
2021/03/10	1	56.10	0	0.00	56.10	1	218	0.46%
2021/03/09	0	56.10	0	0.00	56.10	0	217	0.02%
2021/02/23	0	56.10	1	56.10	56.20	-1	220	-0.45%
2021/02/22	1	56.00	0	0.00	56.00	1	219	0.45%
2021/02/18	0	0.00	1	55.00	55.50	-1	219	-0.45%
2021/02/05	1	54.50	0	0.00	54.50	1	218	0.46%
2021/02/02	0	0.00	1	54.50	54.40	-1	223	-0.45%
2021/02/01	1	54.30	0	0.00	54.30	1	223	0.45%
2021/01/27	0	0.00	1	55.00	55.10	-1	218	-0.46%
2021/01/21	0	0.00	2	55.00	54.90	-2	216	-0.92%
2021/01/19	1	55.40	0	0.00	55.60	1	208	0.48%
2021/01/15	0	56.00	0	0.00	55.70	0	208	0.00%
2021/01/13	0	0.00	1	55.80	55.70	-1	218	-0.46%
2021/01/12	0	0.00	1	56.00	55.80	-1	217	-0.46%
2021/01/11	0	56.10	0	0.00	56.10	0	217	0.01%
2021/01/07	2	55.60	0	0.00	55.60	2	211	0.95%
2020/12/30	2	56.40	0	0.00	56.50	2	189	1.06%
2020/11/30	0	0.00	1	57.50	57.40	-1	210	-0.47%
2020/11/19	1	57.20	0	0.00	57.00	1	220	0.45%
2020/10/14	0	0.00	0	56.70	56.50	0	378	0.00%
2020/10/13	0	0.00	1.1	56.07	56.10	-1.1	389	-0.29%
2020/09/24	2	55.25	0	0.00	55.20	2	504	0.40%
2020/09/11	0	56.30	0	0.00	56.10	0	568	0.00%
2020/09/10	0	56.60	0	0.00	56.40	0	574	0.00%
2020/09/03	0	56.50	0	0.00	56.20	0	599	0.00%
2020/09/02	0	56.50	0	0.00	56.30	0	601	0.00%
2020/08/27	2	56.75	0	0.00	56.70	2	612	0.33%
2020/08/26	0	57.10	0	0.00	57.10	0	614	0.00%
2020/08/17	0	0.00	3	58.27	58.40	-3	675	-0.44%
2020/08/03	0	56.90	0	0.00	56.70	0	700	0.00%
2020/07/31	2	57.80	0	0.00	57.70	2	719	0.28%
2020/07/30	1	56.50	0	0.00	56.90	1	711	0.14%
2020/07/29	1	59.60	0.5	59.70	59.70	0.5	694	0.07%
2020/07/27	0	0.00	1	58.90	58.90	-1	668	-0.15%
2020/07/22	1	61.30	0	0.00	61.00	1	651	0.15%
2020/07/20	1	61.00	0	0.00	61.10	1	642	0.16%
2020/07/13	1	61.50	2.1	61.51	61.90	-1.1	616	-0.18%
2020/07/10	1	61.80	0	0.00	61.70	1	612	0.16%
2020/07/09	1	62.40	1	63.30	63.10	0	597	0.00%
2020/07/08	1	61.90	0	0.00	62.00	1	580	0.17%
2020/07/07	0	0.00	1	61.40	61.60	-1	571	-0.18%
2020/07/06	5	59.90	0	0.00	60.00	5	538	0.93%
2020/06/30	1	59.60	0	0.00	59.40	1	522	0.19%
2020/06/29	2	58.85	0	0.00	59.40	2	520	0.38%
2020/06/24	1	57.80	1	58.00	58.30	0	504	0.00%
2020/06/18	3	59.57	1	60.00	59.60	2	484	0.41%
2020/06/16	0.2	58.20	0	0.00	58.30	0.2	465	0.04%
2020/06/12	1	56.10	5	56.80	57.20	-4	466	-0.86%
2020/06/11	3	58.23	0	0.00	57.20	3	467	0.64%
2020/06/09	2	58.20	0	0.00	58.30	2	463	0.43%
2020/06/08	2	58.20	0	0.00	58.00	2	466	0.43%
2020/06/05	0	0.00	2	57.70	57.80	-2	465	-0.43%
2020/06/04	0	0.00	0	57.70	57.70	0	471	0.00%
2020/06/03	0	0.00	0	57.80	57.80	0	469	0.00%
2020/06/02	0	0.00	0	57.70	57.90	0	465	0.00%
2020/06/01	2	57.80	0	0.00	57.70	2	461	0.43%
2020/05/29	0	0.00	0	56.40	56.20	0	448	0.00%
2020/05/28	0	0.00	8	56.13	56.10	-8	444	-1.80%
2020/05/25	0	0.00	1	58.20	58.00	-1	426	-0.23%
2020/05/22	0	0.00	1	57.10	57.00	-1	406	-0.25%
2020/05/21	0	0.00	2	56.20	55.80	-2	379	-0.53%
2020/05/15	9	54.68	0	0.00	54.90	9	358	2.51%
2020/05/13	0.6	54.90	0	0.00	54.90	0.6	352	0.16%
2020/05/11	0	55.30	0	0.00	55.30	0	346	0.01%
2020/05/07	0.1	55.70	2	55.40	56.00	-1.9	331	-0.57%
2020/04/27	0	0.00	2	53.40	53.40	-2	307	-0.65%
2020/04/16	0	0.00	2	52.70	52.40	-2	311	-0.64%
2020/04/07	1	51.30	5	51.20	51.40	-4	310	-1.29%
2020/04/01	0	50.60	0	0.00	50.50	0	308	0.00%
2020/03/31	3	50.57	0	0.00	50.70	3	308	0.97%
2020/03/27	5	50.50	0	0.00	50.10	5	307	1.63%
2020/03/18	1	49.80	0	0.00	49.60	1	290	0.34%
2020/03/17	0	49.70	0	0.00	49.60	0	291	0.01%
2020/03/16	0	50.60	0	0.00	50.60	0	282	0.00%
2020/03/13	0	50.70	0	0.00	50.60	0	277	0.00%
2020/03/10	0	52.40	0	0.00	52.30	0	249	0.01%
2020/03/06	0	53.40	0	0.00	53.40	0	236	0.01%
2020/03/05	0	53.20	1	53.30	53.30	-1	236	-0.42%
2020/03/03	0	52.80	0	0.00	52.80	0	255	0.00%
2020/03/02	0	52.30	0	0.00	52.30	0	257	0.00%
2020/02/27	0	52.90	0	0.00	52.60	0	253	0.00%
2020/02/26	0	53.10	0	0.00	53.10	0	253	0.01%
2020/02/17	2	52.50	0	0.00	52.30	2	255	0.79%
2020/02/11	0	53.00	0	0.00	52.90	0	268	0.01%
2020/02/04	0	0.00	1	53.00	52.90	-1	266	-0.38%
2020/02/03	2	52.50	0	0.00	52.90	2	269	0.74%
2020/01/30	3	53.60	28	53.38	53.00	-25	270	-9.25%
2020/01/20	32	53.51	6	53.45	53.50	26	258	10.07%
2019/12/19	0	0.00	5	53.60	53.50	-5	232	-2.15%
2019/12/12	2	53.50	0	0.00	53.50	2	228	0.88%
2019/11/27	1	53.60	0	0.00	53.60	1	219	0.46%
2019/11/25	5	53.90	0	0.00	54.00	5	224	2.23%
2019/11/22	0	0.00	2	54.30	54.30	-2	228	-0.87%
2019/11/20	1	53.30	0	0.00	53.40	1	231	0.43%
2019/11/19	0	0.00	6	53.40	53.40	-6	236	-2.54%
2019/11/13	0.1	53.30	0	0.00	53.30	0.1	249	0.04%
2019/11/12	0	0.00	0	53.20	53.00	0	250	0.00%
2019/10/30	0	0.00	1	54.00	54.00	-1	249	-0.40%
2019/10/22	3	53.00	0	0.00	53.00	3	298	1.00%
2019/10/14	0	0.00	1	52.60	52.80	-1	391	-0.26%
2019/10/01	2	52.00	0	0.00	51.80	2	407	0.49%
2019/09/19	0	0.00	2	53.50	53.40	-2	408	-0.49%
2019/09/11	0	0.00	1	52.20	52.30	-1	411	-0.24%
2019/09/06	0	52.30	0	0.00	52.60	0	411	0.01%
2019/09/05	0	52.50	0	0.00	52.50	0	411	0.00%
2019/09/04	5	52.88	0	0.00	52.70	5	409	1.22%
2019/09/02	0	53.80	0	0.00	53.70	0	413	0.00%
2019/08/29	0	0.00	1	53.40	53.30	-1	408	-0.24%
2019/08/28	0.1	52.80	0	0.00	52.60	0.1	407	0.02%
2019/08/27	0.1	53.00	0	0.00	53.00	0.1	406	0.02%
2019/08/23	0	0.00	1	52.80	52.70	-1	396	-0.25%
2019/08/22	0	0.00	1	52.20	52.30	-1	391	-0.26%
2019/08/15	0	0.00	1	50.50	50.70	-1	380	-0.26%
2019/08/07	0	0.00	1	50.30	50.30	-1	383	-0.26%
2019/08/06	0	0.00	2	48.95	50.10	-2	380	-0.53%
2019/07/29	0	50.60	0	0.00	50.40	0	355	0.01%
2019/07/25	2	51.00	0	0.00	50.90	2	345	0.58%
2019/07/24	0	54.60	3	54.50	54.70	-3	321	-0.92%
2019/07/19	0	0.00	3	54.77	54.90	-3	268	-1.12%
2019/07/18	2	54.80	0	0.00	54.80	2	255	0.78%
2019/07/17	0	0.00	1	53.70	53.50	-1	217	-0.46%
2019/07/05	0	0.00	1	52.40	52.40	-1	186	-0.54%
2019/06/26	4	51.30	0	0.00	51.60	4	175	2.27%
2019/06/19	2	50.95	0	0.00	51.00	2	182	1.09%
2019/06/13	0	0.00	1	50.30	50.40	-1	185	-0.54%
2019/06/12	0	0.00	7	50.30	50.30	-7	185	-3.77%
2019/06/03	0	0.00	5	50.70	50.90	-5	174	-2.87%
2019/05/21	0	0.00	1	50.10	50.20	-1	167	-0.60%
2019/05/17	0	0.00	1	50.10	50.10	-1	166	-0.60%
2019/05/13	0	0.00	2.5	48.74	48.70	-2.5	162	-1.56%
2019/05/03	0	0.00	3.1	49.30	49.40	-3.1	173	-1.79%
2019/04/24	0	0.00	1	49.55	49.50	-1	176	-0.57%
2019/04/19	0	49.40	0	0.00	49.40	0	184	0.00%
2019/04/16	0	0.00	0.7	49.40	49.40	-0.7	188	-0.39%
2019/03/29	0	49.50	0	0.00	49.50	0	195	0.00%
2019/03/26	0	0.00	1	49.10	49.35	-1	182	-0.55%
2019/03/25	1	48.80	0	0.00	48.85	1	179	0.56%
2019/03/22	1	48.85	0	0.00	49.00	1	177	0.56%
2019/03/18	0	0.00	1	48.20	48.05	-1	166	-0.60%
2019/03/15	0	0.00	1	48.15	48.15	-1	165	-0.60%
2019/03/14	0	48.15	0	0.00	48.25	0	165	0.00%
2019/03/12	0	0.00	3	48.35	48.35	-3	167	-1.79%
2019/03/11	0	0.00	1	48.55	48.50	-1	167	-0.60%
2019/03/08	0	0.00	1	48.40	48.35	-1	168	-0.59%
2019/02/20	0	0.00	1	48.60	48.60	-1	158	-0.63%
2019/02/15	1	49.05	0	0.00	48.65	1	155	0.64%
2019/01/29	1	48.20	0	0.00	48.20	1	142	0.70%
2019/01/08	0	0.00	2	46.75	47.00	-2	127	-1.57%
2019/01/07	1	47.10	1	46.80	46.75	0	128	0.00%
2018/12/24	0	0.00	2	45.90	45.80	-2	134	-1.48%
2018/12/21	0	0.00	3	45.70	45.90	-3	142	-2.11%
2018/11/29	0	0.00	1	45.60	45.50	-1	166	-0.60%
2018/11/26	1	45.05	0	0.00	45.05	1	166	0.60%
2018/10/26	0.1	44.35	1	44.85	44.05	-1	256	-0.37%
2018/10/25	0	0.00	1	44.70	44.60	-1	256	-0.39%
2018/10/11	3	45.00	0	0.00	44.90	3	259	1.16%
2018/10/08	2	46.55	0	0.00	46.55	2	254	0.78%
2018/10/02	0	0.00	2	47.50	47.50	-2	290	-0.69%
2018/10/01	1	48.05	1	47.90	47.80	0	293	0.00%
2018/09/26	1	47.40	0	0.00	47.35	1	305	0.33%
2018/09/25	1	47.45	0	0.00	47.45	1	311	0.32%
2018/09/21	1	48.30	0	0.00	47.70	1	313	0.32%
2018/09/12	1	46.30	0	0.00	46.30	1	316	0.32%
2018/09/10	2	46.15	0	0.00	46.15	2	327	0.61%
2018/09/05	0	0.00	3	46.95	47.00	-3	388	-0.77%
2018/09/03	1	47.40	0	0.00	47.35	1	399	0.25%
2018/08/15	1	47.30	0	0.00	47.30	1	463	0.22%
2018/08/13	2	47.70	0	0.00	48.15	2	458	0.44%
2018/08/08	2	50.50	0	0.00	50.50	2	463	0.43%
2018/07/16	0	0.00	11	50.88	50.80	-11	796	-1.38%
2018/07/12	7	50.81	2.1	50.75	51.00	4.9	792	0.62%
2018/07/06	0	0.00	3	48.17	48.65	-3	778	-0.39%
2018/07/03	2	50.00	0	0.00	50.00	2	841	0.24%
2018/06/21	0	0.00	1	51.00	50.80	-1	954	-0.10%
2018/06/20	1	51.00	0	0.00	50.80	1	957	0.10%
2018/06/19	5	51.00	1	50.80	50.80	4	953	0.42%
2018/06/14	1	51.10	0	0.00	51.40	1	972	0.10%
2018/06/13	1	52.20	2	52.45	51.90	-1	967	-0.10%
2018/06/05	0	0.00	11	50.20	50.30	-11	899	-1.22%
2018/06/04	2	50.40	0	0.00	50.60	2	897	0.22%
2018/06/01	1	50.60	0	0.00	50.60	1	892	0.11%
2018/05/31	2	49.90	0	0.00	50.70	2	887	0.23%
2018/05/30	1	50.20	3	49.55	50.20	-2	882	-0.23%
2018/05/29	1	49.80	1	49.75	49.90	0	871	0.00%
2018/05/28	2	49.85	12	49.85	50.00	-10	868	-1.15%
2018/05/25	0	0.00	14	50.43	50.40	-14	857	-1.63%
2018/05/24	0	0.00	2	50.70	50.80	-2	851	-0.23%
2018/05/23	1	50.10	2	50.70	50.80	-1	844	-0.12%
2018/05/22	2	50.40	0	0.00	50.10	2	836	0.24%
2018/05/21	2	50.90	0	0.00	50.40	2	831	0.24%
2018/05/18	0	0.00	1	50.50	50.50	-1	827	-0.12%
2018/05/15	0	0.00	4	50.70	50.90	-4	799	-0.50%
2018/05/11	4	50.80	9	50.60	50.50	-5	791	-0.63%
2018/05/10	4	51.10	1	51.20	51.20	3	775	0.39%
2018/05/09	11	52.37	2	51.90	51.50	9	762	1.18%
2018/05/08	2	50.95	1	51.30	50.90	1	726	0.14%
2018/05/07	2	51.95	3	52.17	51.80	-1	702	-0.14%
2018/05/04	1	48.65	3	50.05	50.50	-2	598	-0.33%
2018/05/03	1	49.20	2	49.75	49.20	-1	555	-0.18%
2018/04/30	1	48.60	1	49.10	49.10	0	514	0.00%
2018/04/27	0	0.00	1	48.25	48.20	-1	505	-0.20%
2018/04/24	4	49.00	1	48.50	48.50	3	491	0.61%
2018/04/23	5	49.10	8	49.55	50.00	-3	478	-0.63%
2018/04/19	0	0.00	1	48.60	48.50	-1	475	-0.21%
2018/04/16	2	48.18	0	0.00	48.30	2	464	0.43%
2018/04/11	2	48.50	2	48.50	48.70	0	452	0.00%
2018/04/10	3	49.40	1	48.65	48.90	2	445	0.45%
2018/04/09	0	0.00	6	49.78	49.65	-6	426	-1.41%
2018/04/03	0	0.00	1	48.60	48.20	-1	373	-0.27%
2018/04/02	10	49.20	0	0.00	48.20	10	367	2.72%
2018/03/29	1	48.80	0	0.00	48.35	1	327	0.31%
2018/03/26	6	46.36	1	46.35	46.80	5	259	1.93%
2018/03/20	10	46.85	11	46.67	46.55	-1	225	-0.44%
2018/03/19	1	46.05	0	0.00	46.30	1	212	0.47%
2018/03/16	1	45.85	0	0.00	45.85	1	220	0.45%
2018/03/08	0	0.00	1	45.15	45.15	-1	238	-0.42%
2018/03/02	3	44.70	0	0.00	44.70	3	245	1.22%
2018/03/01	5	44.85	0	0.00	44.90	5	246	2.02%
2018/02/26	4	44.95	1	44.95	44.95	3	248	1.21%
2018/02/09	2	43.80	0	0.00	43.95	2	286	0.70%
2018/02/07	0	0.00	1	44.35	44.35	-1	284	-0.35%
2018/02/02	0	0.00	8	45.80	45.80	-8	276	-2.89%
2018/01/31	0	0.00	1	45.90	45.75	-1	278	-0.36%
2018/01/23	0	0.00	11	45.80	45.90	-11	269	-4.09%
2018/01/19	0	0.00	5	45.63	45.65	-5	260	-1.92%
2018/01/15	2	45.73	7	45.86	46.15	-5	247	-2.02%
2018/01/12	0	0.00	2	45.30	45.30	-2	223	-0.89%
2018/01/11	11	45.25	8	45.25	45.20	3	222	1.35%
2018/01/10	1	45.15	2	45.28	45.30	-1	222	-0.45%
2018/01/09	1	45.20	8	45.19	45.15	-7	220	-3.17%
2018/01/08	0	0.00	3	45.20	45.20	-3	221	-1.35%
2018/01/05	5	44.95	5	44.95	45.20	0	219	0.00%
2018/01/04	0	0.00	10	44.90	44.90	-10	218	-4.57%
2018/01/03	10	45.00	3	44.95	44.95	7	218	3.20%
2018/01/02	1	44.95	6	44.90	44.95	-5	218	-2.29%