券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 3 | 85.60 | 0 | 0.00 | 85.70 | 3 | 272 | 1.10% |
|
| 2025/01/15 | 0 | 0.00 | 2 | 84.00 | 84.10 | -2 | 270 | -0.74% |
|
| 2025/01/14 | 0 | 84.38 | 0 | 0.00 | 84.00 | 0 | 270 | 0.00% |
|
| 2025/01/13 | 1 | 83.00 | 0 | 0.00 | 83.90 | 1 | 269 | 0.37% |
|
| 2025/01/09 | 2 | 88.70 | 0 | 0.00 | 88.50 | 2 | 251 | 0.79% |
|
| 2025/01/02 | 3 | 89.80 | 0 | 0.00 | 90.20 | 3 | 248 | 1.21% |
|
| 2024/12/20 | 8 | 90.08 | 0 | 0.00 | 89.80 | 8 | 247 | 3.23% |
|
| 2024/12/17 | 2 | 90.20 | 0 | 0.00 | 90.20 | 2 | 243 | 0.82% |
|
| 2024/12/16 | 10 | 89.80 | 0 | 0.00 | 90.30 | 10 | 242 | 4.12% |
|
| 2024/12/13 | 22 | 91.67 | 0 | 0.00 | 90.60 | 22 | 238 | 9.21% |
|
| 2024/12/12 | 12 | 92.80 | 0 | 0.00 | 92.50 | 12 | 233 | 5.14% |
|
| 2024/12/10 | 10 | 93.46 | 0 | 0.00 | 94.00 | 10 | 225 | 4.43% |
|
| 2024/12/09 | 51 | 94.48 | 1 | 93.60 | 93.40 | 50 | 224 | 22.22% |
|
| 2024/12/03 | 3.2 | 98.26 | 0.1 | 96.50 | 97.80 | 3 | 216 | 1.39% |
|
| 2024/11/26 | 20 | 96.50 | 0 | 0.00 | 95.50 | 20 | 193 | 10.36% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 98.10 | 97.60 | -2 | 187 | -1.07% |
|
| 2024/11/22 | 10 | 97.50 | 0 | 0.00 | 97.50 | 10 | 181 | 5.51% |
|
| 2024/11/21 | 10 | 97.10 | 0 | 0.00 | 98.00 | 10 | 178 | 5.60% |
|
| 2024/11/20 | 0 | 0.00 | 5 | 96.80 | 97.80 | -5 | 172 | -2.89% |
|
| 2024/11/18 | 0 | 0.00 | 0.1 | 96.00 | 96.00 | -0.1 | 151 | -0.06% |
|
| 2024/11/15 | 5 | 94.60 | 0 | 0.00 | 95.50 | 5 | 147 | 3.40% |
|
| 2024/11/14 | 20 | 94.85 | 0 | 0.00 | 94.90 | 20 | 142 | 14.03% |
|
| 2024/11/13 | 30 | 95.63 | 19.2 | 95.60 | 96.00 | 10.8 | 136 | 7.96% |
|
| 2024/11/12 | 10 | 94.10 | 3 | 94.40 | 94.30 | 7 | 123 | 5.66% |
|
| 2024/11/11 | 58 | 93.67 | 3.2 | 93.92 | 93.30 | 54.8 | 112 | 48.85% |
|
| 2024/10/23 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 118 | 0.84% |
|
| 2024/10/08 | 0 | 0.00 | 9 | 92.06 | 92.00 | -9 | 133 | -6.72% |
|
| 2024/10/04 | 6 | 91.40 | 0 | 0.00 | 91.70 | 6 | 135 | 4.44% |
|
| 2024/10/01 | 2 | 90.30 | 0 | 0.00 | 91.00 | 2 | 133 | 1.49% |
|
| 2024/09/26 | 0 | 0.00 | 9 | 88.80 | 89.50 | -9 | 140 | -6.41% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 89.95 | 89.50 | -2 | 198 | -1.01% |
|
| 2024/08/06 | 0 | 0.00 | 5 | 85.42 | 88.90 | -5 | 218 | -2.29% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 92.50 | 91.60 | -1 | 201 | -0.50% |
|
| 2024/07/16 | 1 | 92.30 | 0 | 0.00 | 92.70 | 1 | 197 | 0.51% |
|
| 2024/07/15 | 40 | 92.14 | 0 | 0.00 | 92.80 | 40 | 202 | 19.78% |
|
| 2024/07/09 | 6 | 91.37 | 0 | 0.00 | 91.80 | 6 | 205 | 2.92% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 91.30 | 91.30 | -1 | 203 | -0.49% |
|
| 2024/07/04 | 2 | 91.15 | 0 | 0.00 | 91.20 | 2 | 205 | 0.97% |
|
| 2024/07/03 | 4 | 91.15 | 0 | 0.00 | 91.40 | 4 | 206 | 1.94% |
|
| 2024/07/01 | 1 | 89.50 | 0 | 0.00 | 89.90 | 1 | 203 | 0.49% |
|
| 2024/06/27 | 1 | 89.90 | 0 | 0.00 | 90.10 | 1 | 204 | 0.49% |
|
| 2024/06/20 | 1 | 90.50 | 0 | 0.00 | 90.20 | 1 | 206 | 0.48% |
|
| 2024/05/23 | 0 | 0.00 | 0.2 | 91.20 | 91.30 | -0.2 | 235 | -0.10% |
|
| 2024/05/20 | 1 | 93.30 | 0 | 0.00 | 93.40 | 1 | 233 | 0.43% |
|
| 2024/05/17 | 0 | 0.00 | 5.7 | 93.89 | 93.90 | -5.7 | 230 | -2.48% |
|
| 2024/04/01 | 1 | 88.40 | 1 | 88.80 | 88.70 | 0 | 257 | 0.00% |
|
| 2024/03/28 | 0 | 88.50 | 0 | 88.00 | 88.30 | 0 | 258 | 0.00% |
|
| 2024/03/26 | 0 | 88.50 | 0 | 0.00 | 87.20 | 0 | 260 | 0.00% |
|
| 2024/03/22 | 0 | 87.66 | 0 | 0.00 | 87.60 | 0 | 265 | 0.00% |
|
| 2024/03/15 | 1 | 87.50 | 0 | 0.00 | 87.40 | 1 | 285 | 0.35% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 87.20 | 87.20 | -1 | 286 | -0.35% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 88.53 | 87.90 | -3 | 285 | -1.05% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 90.80 | 90.40 | -1 | 273 | -0.37% |
|
| 2024/03/06 | 0 | 91.00 | 0 | 0.00 | 90.90 | 0 | 270 | 0.00% |
|
| 2024/03/05 | 0 | 92.50 | 0 | 0.00 | 90.90 | 0 | 274 | 0.02% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 91.30 | 91.10 | 0 | 283 | 0.00% |
|
| 2024/02/22 | 1 | 91.40 | 0 | 0.00 | 91.30 | 1 | 283 | 0.35% |
|
| 2024/02/16 | 2 | 90.70 | 0 | 0.00 | 90.60 | 2 | 285 | 0.70% |
|
| 2024/02/15 | 1 | 89.50 | 0 | 0.00 | 89.90 | 1 | 293 | 0.34% |
|
| 2024/02/05 | 0 | 91.10 | 0.6 | 91.20 | 91.10 | -0.6 | 291 | -0.22% |
|
| 2024/02/02 | 2.1 | 90.04 | 0 | 91.00 | 90.80 | 2.1 | 290 | 0.74% |
|
| 2024/02/01 | 0.6 | 92.50 | 0 | 0.00 | 92.30 | 0.6 | 299 | 0.21% |
|