券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 0 | 97.47 | 94.60 | 0 | 89 | -0.01% |
|
| 2025/01/16 | 0 | 90.30 | 0 | 94.30 | 94.00 | 0 | 88 | 0.01% |
|
| 2025/01/15 | 1 | 93.30 | 0 | 0.00 | 93.10 | 1 | 87 | 1.14% |
|
| 2025/01/14 | 0 | 95.00 | 0 | 0.00 | 93.40 | 0 | 86 | 0.05% |
|
| 2025/01/13 | 0 | 0.00 | 0.3 | 96.40 | 96.10 | -0.3 | 84 | -0.33% |
|
| 2025/01/10 | 0.3 | 88.00 | 0 | 0.00 | 95.70 | 0.3 | 84 | 0.39% |
|
| 2025/01/09 | 0 | 95.76 | 0 | 0.00 | 95.40 | 0 | 83 | 0.04% |
|
| 2025/01/08 | 0.3 | 95.77 | 0 | 0.00 | 96.20 | 0.3 | 83 | 0.30% |
|
| 2025/01/07 | 0.1 | 95.00 | 0 | 0.00 | 96.50 | 0.1 | 81 | 0.06% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 97.00 | 97.50 | -1 | 80 | -1.24% |
|
| 2024/12/30 | 0.1 | 98.23 | 1 | 98.30 | 98.70 | -0.9 | 73 | -1.25% |
|
| 2024/12/26 | 0 | 0.00 | 0.1 | 95.00 | 95.30 | -0.1 | 66 | -0.15% |
|
| 2024/12/25 | 0 | 0.00 | 0.5 | 95.00 | 95.00 | -0.5 | 65 | -0.78% |
|
| 2024/12/20 | 0 | 0.00 | 1.1 | 94.31 | 94.60 | -1.1 | 67 | -1.65% |
|
| 2024/12/19 | 0 | 0.00 | 0.1 | 94.20 | 94.50 | -0.1 | 67 | -0.10% |
|
| 2024/12/18 | 0 | 0.00 | 0 | 94.08 | 93.50 | 0 | 65 | -0.05% |
|
| 2024/12/17 | 0 | 0.00 | 3.1 | 92.53 | 92.50 | -3.1 | 65 | -4.72% |
|
| 2024/12/16 | 0 | 0.00 | 2 | 91.70 | 91.80 | -2 | 63 | -3.17% |
|
| 2024/12/11 | 0 | 0.00 | 0.1 | 91.50 | 91.40 | -0.1 | 62 | -0.21% |
|
| 2024/11/28 | 0 | 0.00 | 0.1 | 89.22 | 89.10 | -0.1 | 44 | -0.24% |
|
| 2024/11/27 | 0 | 0.00 | 0 | 89.30 | 89.00 | 0 | 44 | -0.02% |
|
| 2024/11/26 | 0 | 0.00 | 0.1 | 89.63 | 89.40 | -0.1 | 46 | -0.15% |
|
| 2024/11/25 | 1 | 89.00 | 0.5 | 96.29 | 89.00 | 0.6 | 45 | 1.21% |
|
| 2024/11/22 | 0 | 0.00 | 0.2 | 91.90 | 89.00 | -0.2 | 45 | -0.38% |
|
| 2024/11/21 | 0 | 88.60 | 0.5 | 92.66 | 88.60 | -0.5 | 45 | -1.06% |
|
| 2024/11/20 | 0 | 0.00 | 0.2 | 91.80 | 88.40 | -0.2 | 45 | -0.45% |
|
| 2024/11/19 | 1.3 | 88.84 | 0.4 | 96.41 | 89.00 | 0.8 | 45 | 1.82% |
|
| 2024/11/18 | 0.3 | 88.50 | 0.3 | 90.95 | 88.80 | 0 | 45 | -0.07% |
|
| 2024/11/15 | 0.2 | 89.23 | 0.2 | 90.40 | 89.30 | 0 | 45 | -0.09% |
|
| 2024/11/14 | 0 | 90.00 | 0.3 | 90.80 | 88.90 | -0.3 | 46 | -0.55% |
|
| 2024/11/11 | 0 | 0.00 | 0.3 | 91.40 | 89.00 | -0.3 | 45 | -0.55% |
|
| 2024/11/08 | 0.1 | 87.80 | 0.3 | 92.70 | 87.90 | -0.2 | 45 | -0.44% |
|
| 2024/11/07 | 1 | 88.00 | 0.5 | 94.00 | 88.00 | 0.6 | 46 | 1.18% |
|
| 2024/11/06 | 0.2 | 88.64 | 0 | 0.00 | 88.00 | 0.2 | 46 | 0.48% |
|
| 2024/11/05 | 0.4 | 88.50 | 0.2 | 95.79 | 88.00 | 0.1 | 47 | 0.26% |
|
| 2024/11/04 | 0.2 | 88.50 | 0.5 | 93.70 | 88.20 | -0.4 | 49 | -0.71% |
|
| 2024/11/01 | 0.3 | 87.80 | 0.3 | 95.80 | 87.80 | 0 | 53 | 0.00% |
|
| 2024/10/30 | 0.2 | 89.10 | 0.2 | 90.80 | 88.80 | 0 | 54 | 0.00% |
|
| 2024/10/29 | 0.1 | 89.40 | 0.1 | 92.30 | 89.40 | 0 | 55 | 0.00% |
|
| 2024/10/28 | 0.1 | 89.20 | 0.1 | 94.50 | 89.20 | 0 | 56 | 0.00% |
|
| 2024/10/24 | 0.2 | 89.70 | 0.2 | 96.30 | 89.40 | 0 | 60 | 0.00% |
|
| 2024/10/23 | 0.4 | 88.74 | 0.4 | 92.00 | 89.30 | 0 | 62 | 0.04% |
|
| 2024/10/08 | 1 | 87.10 | 0 | 0.00 | 87.40 | 1 | 81 | 1.23% |
|
| 2024/09/10 | 0 | 87.80 | 0.2 | 88.90 | 87.60 | -0.1 | 128 | -0.12% |
|
| 2024/09/09 | 0.2 | 87.50 | 0 | 0.00 | 88.30 | 0.2 | 130 | 0.11% |
|
| 2024/09/04 | 0.2 | 86.40 | 0 | 0.00 | 85.90 | 0.2 | 136 | 0.15% |
|
| 2024/09/03 | 0.2 | 86.80 | 0.4 | 92.50 | 86.50 | -0.2 | 138 | -0.14% |
|
| 2024/08/26 | 0 | 87.60 | 0 | 0.00 | 87.00 | 0 | 147 | 0.00% |
|
| 2024/08/05 | 0 | 83.30 | 0 | 0.00 | 82.70 | 0 | 164 | 0.01% |
|
| 2024/07/31 | 0.1 | 85.40 | 0 | 0.00 | 85.00 | 0.1 | 161 | 0.05% |
|
| 2024/07/30 | 0 | 84.90 | 0 | 88.70 | 85.00 | 0 | 161 | 0.00% |
|
| 2024/07/26 | 0.2 | 85.60 | 0.2 | 94.50 | 85.80 | 0 | 159 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 0.2 | 88.60 | 88.60 | -0.2 | 145 | -0.12% |
|
| 2024/07/10 | 0 | 0.00 | 0.1 | 89.00 | 89.30 | -0.1 | 147 | -0.05% |
|
| 2024/06/25 | 0.1 | 92.50 | 0 | 0.00 | 92.00 | 0.1 | 117 | 0.04% |
|
| 2024/06/04 | 0.1 | 92.40 | 0 | 0.00 | 92.50 | 0.1 | 106 | 0.09% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 92.00 | 91.50 | 0 | 120 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 92.00 | 92.50 | 0 | 121 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 90.95 | 91.10 | 0 | 123 | -0.01% |
|
| 2024/04/29 | 2 | 90.90 | 0 | 0.00 | 91.00 | 2 | 123 | 1.63% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 90.00 | 90.40 | 0 | 126 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 91.00 | 90.90 | 0 | 126 | 0.00% |
|
| 2024/04/10 | 0 | 90.90 | 0 | 0.00 | 91.10 | 0 | 127 | 0.00% |
|
| 2024/04/02 | 0 | 90.50 | 1 | 90.40 | 90.50 | -1 | 138 | -0.72% |
|
| 2024/04/01 | 0 | 89.60 | 0 | 0.00 | 90.50 | 0 | 138 | 0.00% |
|
| 2024/03/28 | 0 | 89.75 | 0 | 0.00 | 89.50 | 0 | 137 | 0.00% |
|
| 2024/03/25 | 1 | 90.00 | 0 | 0.00 | 89.60 | 1 | 140 | 0.71% |
|
| 2024/03/21 | 2 | 89.85 | 0 | 0.00 | 90.10 | 2 | 141 | 1.42% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 90.10 | 90.10 | -1 | 143 | -0.70% |
|
| 2024/03/19 | 1 | 89.50 | 0 | 0.00 | 90.40 | 1 | 143 | 0.70% |
|
| 2024/03/14 | 0 | 89.00 | 0 | 0.00 | 88.90 | 0 | 142 | 0.01% |
|
| 2024/03/08 | 0 | 88.00 | 0 | 0.00 | 87.80 | 0 | 143 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 0.2 | 88.60 | 88.00 | -0.2 | 142 | -0.14% |
|
| 2024/03/06 | 0 | 88.90 | 0.1 | 89.00 | 89.40 | -0.1 | 138 | -0.06% |
|
| 2024/02/29 | 0 | 0.00 | 1.1 | 89.29 | 89.30 | -1.1 | 156 | -0.70% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 88.00 | 87.60 | 0 | 148 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 86.80 | 86.80 | -1 | 149 | -0.67% |
|
| 2024/02/15 | 0 | 0.00 | 0.4 | 86.50 | 86.30 | -0.4 | 150 | -0.24% |
|
| 2024/02/02 | 0 | 85.90 | 0 | 0.00 | 85.90 | 0 | 152 | 0.00% |
|
| 2024/02/01 | 0 | 85.60 | 1 | 85.40 | 85.90 | -1 | 153 | -0.65% |
|