天良 (4127)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
38.60
漲跌
▼0.10
漲幅
-0.26%
成交量
1,244張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	39.45	1	38.60	38.60	0	2,438	0.00%
2024/05/13	0	0.00	1	38.70	38.70	-1	2,418	-0.04%
2024/05/10	20	39.17	18	40.11	38.70	2	2,403	0.08%
2024/05/09	45	40.25	24	41.34	39.20	21	2,369	0.89%
2024/05/08	1	39.00	9	40.52	40.05	-8	2,316	-0.35%
2024/05/07	10	42.03	16	40.41	40.25	-6	2,240	-0.27%
2024/05/06	2	38.88	6	39.79	40.25	-4	2,159	-0.18%
2024/05/03	6	39.20	5	39.30	39.35	1	2,114	0.05%
2024/05/02	1	38.70	15.3	38.76	39.25	-14.3	2,056	-0.70%
2024/04/30	11	38.94	2	38.20	37.60	9	1,975	0.46%
2024/04/29	2	35.68	8	36.16	36.75	-6	1,777	-0.34%
2024/04/26	0	0.00	360	32.80	33.45	-360	1,684	-21.38%	大賣/鉅額交易
2024/04/25	0	32.00	6	30.90	30.45	-6	1,631	-0.37%
2024/04/24	0	0.00	2	30.90	30.50	-2	1,621	-0.12%
2024/04/23	1	31.25	0	0.00	30.35	1	1,609	0.06%
2024/04/22	2	30.63	4	31.38	30.80	-2	1,590	-0.13%
2024/04/19	13.3	32.15	3	31.53	31.60	10.3	1,552	0.66%
2024/04/18	4	36.44	2	36.88	34.95	2	1,463	0.14%
2024/04/17	9	39.77	6	40.44	38.60	3	1,372	0.22%
2024/04/16	38	38.97	39	38.03	37.30	-1	1,229	-0.08%
2024/04/15	24	35.05	22	35.65	35.65	2	1,003	0.20%
2024/04/09	0	0.00	16	34.38	34.35	-16	881	-1.81%
2024/04/08	1	34.80	0	0.00	34.85	1	866	0.12%
2024/03/28	5	30.35	0	0.00	29.50	5	771	0.65%
2024/03/27	45	30.83	7	32.04	32.75	38	734	5.18%
2024/03/26	4	29.80	0.1	29.80	29.80	3.9	636	0.61%
2024/03/25	0	0.00	0.3	26.78	27.10	-0.3	613	-0.05%
2024/03/22	2	23.60	82.1	24.08	24.65	-80	556	-14.39%
2024/03/21	34	21.70	4	21.44	22.45	30	452	6.63%
2024/03/20	31	20.75	1.2	20.75	20.75	29.8	311	9.55%
2024/03/18	0	0.00	1	17.20	17.20	-1	117	-0.85%
2024/03/12	0	0.00	8	15.74	15.50	-8	99	-8.02%
2024/03/11	0	0.00	10	15.74	15.65	-10	92	-10.78%
2024/03/08	0	0.00	1	15.30	15.10	-1	82	-1.21%
2024/03/07	0	0.00	1	15.20	15.10	-1	72	-1.37%
2024/03/06	0	0.00	1	15.10	15.05	-1	70	-1.41%
2024/03/05	0	0.00	5	15.00	15.05	-5	67	-7.43%
2024/03/01	0	14.90	0	0.00	14.60	0	64	0.00%
2024/02/23	0	14.50	0	0.00	14.40	0	68	0.00%
2024/02/01	0	14.90	0	0.00	14.15	0	65	0.01%
2024/01/24	0	14.85	0	0.00	14.15	0	65	0.01%
2024/01/19	4	13.95	0	0.00	13.95	4	65	6.12%
2024/01/17	0	0.00	0	14.30	14.05	0	64	0.00%
2024/01/05	0	0.00	5	14.40	14.35	-5	66	-7.47%
2023/12/29	10	14.34	0	0.00	14.50	10	67	14.84%
2023/12/27	0	0.00	5	14.49	14.45	-5	67	-7.46%
2023/12/25	0	0.00	1	14.80	14.60	-1	67	-1.47%
2023/12/22	1	14.90	1	15.25	14.80	0	68	0.00%
2023/12/15	12	14.30	0	0.00	14.40	12	61	19.67%
2023/11/30	10	14.45	0	0.00	14.55	10	52	19.22%
2023/11/27	0	14.80	0	0.00	14.45	0	48	0.00%
2023/11/24	11	13.95	0	0.00	13.95	11	41	26.20%
2023/11/17	27	13.96	0	0.00	13.90	27	40	66.75%
2023/11/16	7	13.85	0	0.00	13.90	7	40	17.30%
2023/11/15	30	13.94	0	0.00	13.90	30	40	74.47%
2023/11/14	57	13.85	0	0.00	13.85	57	40	141.61%
2023/11/10	34	13.98	0	0.00	13.95	34	40	85.00%
2023/11/09	10	13.85	0	0.00	13.95	10	40	24.45%
2023/11/08	27	13.94	0	0.00	13.95	27	43	62.05%
2023/11/06	25	13.99	0	0.00	13.90	25	44	56.67%
2023/10/31	20	13.85	0	0.00	13.80	20	44	44.48%
2023/10/26	15	13.78	0	0.00	13.85	15	46	32.07%
2023/10/25	10	13.90	0	0.00	13.90	10	48	20.78%
2023/10/23	2	13.55	0	0.00	13.65	2	50	4.00%
2023/10/20	10	13.63	0	0.00	13.75	10	50	19.69%
2023/10/19	38	13.78	0	0.00	13.80	38	51	74.17%
2023/10/18	1	13.45	1	13.45	13.50	0	51	0.00%
2023/10/16	10	13.55	0	0.00	13.55	10	51	19.30%
2023/10/12	4	13.40	0	0.00	13.55	4	52	7.59%
2023/10/11	5	13.40	0	0.00	13.40	5	55	9.09%
2023/10/06	36	13.52	0	0.00	13.50	36	55	64.61%
2023/10/03	10	13.45	2	13.80	13.55	8	63	12.68%
2023/10/02	18	13.56	0	0.00	13.65	18	72	24.87%
2023/09/27	16	13.38	0	0.00	13.40	16	75	21.32%
2023/09/22	10	13.45	0	0.00	13.50	10	97	10.27%
2023/09/21	0	0.00	2	13.60	13.35	-2	97	-2.05%
2023/09/15	7	13.49	0	0.00	13.50	7	146	4.77%
2023/09/14	18	13.65	0	0.00	13.65	18	147	12.24%
2023/08/28	0	0.00	1	13.60	13.65	-1	162	-0.61%
2023/08/22	1	13.60	0	0.00	13.65	1	172	0.58%
2023/08/15	4	13.61	1	13.65	13.65	3	180	1.66%
2023/08/01	0	0.00	1	14.55	14.60	-1	215	-0.46%
2023/07/28	0	0.00	8	14.85	14.85	-8	219	-3.65%
2023/07/14	2	14.65	0	0.00	14.65	2	337	0.59%
2023/07/11	10	14.98	0	0.00	14.90	10	377	2.65%
2023/07/07	35	14.53	0	0.00	14.55	35	375	9.32%
2023/07/06	2	14.95	0	0.00	14.95	2	372	0.54%
2023/06/21	0	0.00	2	15.80	15.30	-2	396	-0.50%
2023/06/14	0	0.00	2	14.95	14.90	-2	393	-0.51%
2023/06/13	2	14.95	0	14.98	15.05	2	396	0.50%
2023/06/09	2	15.00	0	0.00	15.15	2	397	0.50%
2023/06/08	6	14.95	0	0.00	14.95	6	398	1.51%
2023/05/30	12	14.90	0	0.00	15.10	12	410	2.92%
2023/05/24	0	15.65	0	0.00	15.20	0	405	0.00%
2023/05/16	1	14.85	0	0.00	14.90	1	401	0.25%
2023/05/15	1	15.20	0	0.00	14.90	1	396	0.25%
2023/05/11	26	14.88	0	0.00	14.90	26	387	6.71%
2023/05/09	45	14.87	0	0.00	14.80	45	382	11.77%
2023/05/04	1	15.70	0	0.00	15.75	1	374	0.27%
2023/05/02	10	15.95	0	0.00	15.70	10	378	2.64%
2023/04/28	7	15.83	0	0.00	15.70	7	340	2.05%
2023/04/20	1	15.80	2	15.70	15.50	-1	331	-0.30%
2023/04/19	44	16.95	10.2	16.99	16.10	33.8	318	10.62%
2023/04/18	48	16.42	0	0.00	17.50	48	280	17.14%
2023/04/17	122	16.15	56	16.07	15.95	66	243	27.09%	大買/
2023/04/14	29	16.06	0	16.90	16.00	29	248	11.65%
2023/04/13	0	16.10	4	16.30	16.05	-4	250	-1.58%
2023/04/12	0	17.00	0	0.00	16.15	0	254	0.00%
2023/04/11	142	15.57	0	0.00	15.65	142	266	53.25%	大買/鉅額交易
2023/04/10	48	15.90	0	0.00	15.85	48	266	17.99%
2023/04/07	27	16.26	0	0.00	16.20	27	280	9.64%
2023/04/06	3	16.08	0	0.00	16.05	3	301	1.00%
2023/03/31	49.2	16.02	0	0.00	16.20	49.2	300	16.35%
2023/03/30	161	15.96	0	0.00	16.10	161	297	54.07%	大買/鉅額交易
2023/03/29	175	15.95	0	0.00	15.95	175	292	59.77%	大買/鉅額交易
2023/03/28	330	15.85	2	15.45	15.95	328	290	113.06%	大買/鉅額交易
2023/03/27	124	15.39	0	0.00	15.40	124	304	40.73%	大買/鉅額交易
2023/03/23	0	0.00	3	15.25	15.25	-3	305	-0.98%
2023/03/21	2	14.10	0	0.00	14.25	2	308	0.65%
2023/03/15	0	0.00	1	14.15	14.10	-1	323	-0.31%
2023/03/13	1	13.95	0	0.00	14.05	1	326	0.31%
2023/03/06	0	0.00	1	14.70	14.70	-1	311	-0.32%
2023/02/22	0	0.00	3	14.83	14.70	-3	321	-0.93%
2023/02/21	2	14.60	0	0.00	14.60	2	323	0.62%
2023/02/20	0	0.00	1	14.80	14.70	-1	323	-0.31%
2023/02/17	0	14.90	0	0.00	14.40	0	320	0.00%
2023/02/16	1	14.45	0	0.00	14.35	1	320	0.31%
2023/02/14	2	14.45	0	0.00	14.55	2	319	0.63%
2023/02/09	1	14.55	0	0.00	14.55	1	318	0.31%
2023/02/07	0	14.95	0	0.00	14.75	0	314	0.00%
2023/01/31	2	14.65	3	15.05	14.90	-1	306	-0.33%
2023/01/17	0	0.00	1	14.65	14.55	-1	300	-0.33%
2023/01/13	2	14.75	3	14.58	14.50	-1	299	-0.33%
2023/01/10	2	14.33	0	0.00	14.20	2	290	0.69%
2023/01/09	0	0.00	3	14.65	14.45	-3	288	-1.04%
2023/01/04	1	14.75	0	0.00	14.70	1	286	0.35%
2023/01/03	1	15.00	0	0.00	15.10	1	278	0.36%
2022/12/30	1	15.45	0	0.00	15.45	1	274	0.36%
2022/12/26	0	0.00	2	15.88	15.60	-2	233	-0.86%
2022/12/21	1	14.90	0	0.00	14.85	1	206	0.48%
2022/12/20	1	14.85	0	0.00	14.95	1	203	0.49%
2022/12/19	2	15.90	3	15.68	15.60	-1	199	-0.50%
2022/12/16	3	15.15	0	0.00	14.90	3	174	1.72%
2022/12/14	0	15.10	5	15.20	14.95	-5	164	-3.01%
2022/12/13	1	15.00	1	15.00	15.00	0	153	0.00%
2022/12/09	1	14.70	2	14.68	14.60	-1	126	-0.79%
2022/11/25	22	14.20	0	0.00	14.20	22	132	16.58%
2022/11/22	0	0.00	2	14.40	14.35	-2	145	-1.38%
2022/11/18	0	0.00	1	14.10	13.85	-1	140	-0.71%
2022/11/17	2	14.10	2	13.75	14.00	0	142	0.00%
2022/11/16	0	0.00	2	13.60	13.60	-2	143	-1.39%
2022/11/15	2	13.25	0	0.00	13.35	2	146	1.37%
2022/11/14	2	13.20	0	0.00	13.35	2	150	1.33%
2022/10/28	26	12.80	0	0.00	12.65	26	209	12.40%
2022/10/27	45	13.29	0	0.00	13.20	45	211	21.29%
2022/10/25	1	12.85	0	0.00	13.10	1	217	0.46%
2022/10/20	9	12.90	0	0.00	12.90	9	227	3.96%
2022/10/19	32	13.10	0	0.00	13.00	32	234	13.65%
2022/10/17	17	12.96	0	0.00	13.15	17	254	6.68%
2022/10/14	24	13.40	0	0.00	13.30	24	255	9.40%
2022/10/13	40	13.49	0	0.00	13.10	40	257	15.50%
2022/10/12	10	13.65	0	0.00	13.55	10	257	3.89%
2022/10/11	16	13.55	0	0.00	13.60	16	260	6.15%
2022/10/06	1	14.05	0	0.00	14.05	1	264	0.38%
2022/10/05	18	14.10	6	14.10	14.10	12	268	4.46%
2022/09/30	14	14.30	0	0.00	14.30	14	279	5.00%
2022/09/29	14	14.00	0	0.00	14.00	14	286	4.89%
2022/09/28	34	13.62	0	0.00	13.60	34	292	11.64%
2022/09/27	11	13.92	0	0.00	14.00	11	306	3.59%
2022/09/26	20	13.65	2	13.90	13.50	18	333	5.40%
2022/09/23	2	14.90	10	14.90	14.45	-8	348	-2.30%
2022/09/19	25	14.77	0	0.00	14.75	25	376	6.64%
2022/09/16	9	14.93	0	0.00	14.85	9	387	2.32%
2022/09/15	27	15.04	0	0.00	15.00	27	400	6.74%
2022/09/14	26	14.91	6	14.87	14.90	20	423	4.72%
2022/09/13	27	15.01	4	14.95	15.05	23	431	5.32%
2022/09/12	0	0.00	2	15.05	15.05	-2	449	-0.44%
2022/09/08	10	14.95	0	0.00	15.20	10	469	2.13%
2022/09/07	49	14.91	0	0.00	14.85	49	499	9.82%
2022/09/06	80	15.09	0	0.00	14.90	80	527	15.16%
2022/09/05	26	15.31	0	0.00	15.45	26	554	4.69%
2022/09/02	51	15.32	0	0.00	15.35	51	566	9.00%
2022/08/31	0	0.00	1	15.55	15.65	-1	592	-0.17%
2022/08/30	123	14.99	0	0.00	15.05	123	620	19.81%	大買/鉅額交易
2022/08/29	21	14.70	0	0.00	14.70	21	673	3.12%
2022/08/26	1	14.95	0	0.00	14.95	1	740	0.14%
2022/08/18	2	15.45	0	0.00	15.20	2	795	0.25%
2022/08/16	0	0.00	4	15.00	15.10	-4	804	-0.50%
2022/08/15	2	14.45	0	0.00	14.50	2	795	0.25%
2022/08/12	2	13.90	1	14.10	14.00	1	796	0.13%
2022/08/11	0	14.10	0	0.00	14.05	0	804	0.00%
2022/07/25	0	0.00	2	14.75	14.50	-2	1,042	-0.19%
2022/07/20	1	14.00	0	0.00	13.95	1	1,267	0.08%
2022/07/04	6	13.43	5	13.60	13.45	1	1,454	0.07%
2022/06/23	5	17.00	0	0.00	16.80	5	1,390	0.36%
2022/06/22	2	17.63	0	0.00	17.30	2	1,378	0.15%
2022/06/15	2	17.90	0	0.00	17.95	2	1,313	0.15%
2022/06/14	10	17.80	0	0.00	17.60	10	1,285	0.78%
2022/06/08	2	17.45	0	0.00	17.60	2	1,207	0.17%
2022/06/06	0	0.00	2	17.45	18.40	-2	1,113	-0.18%
2022/05/27	0	0.00	1	14.90	15.45	-1	991	-0.10%
2022/05/26	1	15.00	1	14.90	14.90	0	977	0.00%
2022/05/25	1	14.70	0	0.00	15.15	1	970	0.10%
2022/05/16	0	0.00	1	14.60	14.60	-1	907	-0.11%
2022/05/13	1	14.55	1	14.80	14.50	0	900	0.00%
2022/05/12	2	16.08	0	0.00	14.95	2	884	0.23%
2022/05/10	0	0.00	1	14.40	14.25	-1	807	-0.12%
2022/05/09	1	14.05	4	13.70	13.75	-3	793	-0.38%
2022/05/04	4	14.80	0	0.00	14.70	4	745	0.54%
2022/05/03	1	14.55	0	0.00	14.50	1	728	0.14%
2022/04/28	1	17.00	1	15.90	16.50	0	660	0.00%
2022/04/27	0.1	17.30	0	0.00	17.30	0.1	600	0.01%
2022/04/26	3.1	20.02	4	20.04	19.20	-0.9	583	-0.16%
2022/04/25	0	0.00	3	18.45	18.45	-3	414	-0.72%
2022/04/21	0	0.00	1	15.20	16.00	-1	314	-0.32%
2022/04/19	0	0.00	4	14.80	14.60	-4	269	-1.48%
2022/04/18	1	14.70	5	15.27	15.70	-4	252	-1.59%
2022/04/14	0	0.00	1	14.00	14.25	-1	207	-0.48%
2022/04/11	0	0.00	0.2	13.30	13.50	-0.2	208	-0.10%
2022/03/30	0	14.30	0	0.00	14.15	0	224	0.00%
2022/03/28	0	14.45	0	0.00	14.50	0	247	0.00%
2022/03/25	0	13.85	0	0.00	13.85	0	286	0.00%
2022/03/24	0	13.55	0	0.00	14.00	0	306	0.00%
2022/03/18	0	0.00	1	13.70	13.75	-1	315	-0.32%
2022/03/10	0	0.00	0	12.60	12.60	0	484	0.00%
2022/02/24	0	0.00	2	12.85	12.80	-2	576	-0.35%
2022/02/23	0	13.30	0	0.00	13.25	0	575	0.00%
2022/01/12	1	13.40	0	0.00	13.20	1	587	0.17%
2022/01/11	1	13.40	0	0.00	13.65	1	580	0.17%
2022/01/04	2	14.45	1	14.30	14.35	1	561	0.18%
2021/12/30	1	14.80	0	0.00	14.80	1	547	0.18%
2021/12/22	5	15.12	1	15.10	15.10	4	520	0.77%
2021/12/21	2.2	15.70	2	15.80	15.70	0.2	501	0.04%
2021/12/20	0	0.00	1	15.20	15.20	-1	453	-0.22%
2021/12/14	1	13.90	0	0.00	13.55	1	422	0.24%
2021/12/13	1	14.05	0	0.00	14.10	1	409	0.24%
2021/12/07	1	15.10	1	15.10	14.45	0	354	0.00%
2021/12/06	0	0.00	5	16.00	16.00	-5	298	-1.67%
2021/12/03	1	13.60	10	14.49	14.60	-9	239	-3.75%
2021/11/29	0	0.00	2	12.65	12.90	-2	205	-0.97%
2021/11/25	0	0.00	3	11.75	11.80	-3	229	-1.31%
2021/11/24	0	0.00	1	11.70	11.75	-1	234	-0.43%
2021/11/22	1	11.80	0	0.00	11.80	1	282	0.35%
2021/11/18	2	11.85	0	0.00	11.90	2	286	0.70%
2021/11/17	1	12.00	0	0.00	12.00	1	292	0.34%
2021/11/09	0	0.00	2	11.70	11.70	-2	304	-0.66%
2021/11/01	2	11.50	0	0.00	11.60	2	301	0.66%
2021/10/29	0	0.00	1	11.80	11.65	-1	301	-0.33%
2021/10/28	1	11.65	0	0.00	11.60	1	299	0.33%
2021/10/26	1	11.50	0	0.00	11.55	1	299	0.33%
2021/10/08	6	11.11	0	0.00	11.10	6	309	1.94%
2021/10/07	6	11.09	1	11.00	11.10	5	311	1.60%
2021/09/23	1	11.60	1	11.60	11.60	0	318	0.00%
2021/09/17	1	11.80	0	0.00	11.75	1	315	0.32%
2021/09/14	0	0.00	1	12.45	12.30	-1	314	-0.32%
2021/09/10	1	12.10	0	0.00	11.80	1	308	0.32%
2021/09/09	0	0.00	3	12.00	12.10	-3	308	-0.97%
2021/09/08	1	11.90	0	0.00	12.05	1	307	0.33%
2021/09/02	0	0.00	1	12.75	12.25	-1	295	-0.34%
2021/09/01	1	12.50	0	0.00	13.00	1	282	0.35%
2021/08/31	0	0.00	2	13.00	13.00	-2	268	-0.75%
2021/08/26	0	0.00	2	12.00	12.40	-2	239	-0.83%
2021/07/08	0	10.95	0	0.00	10.75	0	442	0.00%
2021/07/02	1	10.50	0	0.00	10.55	1	451	0.22%
2021/06/11	0	0.00	0	11.30	11.30	0	433	0.00%
2021/05/24	1	11.00	1	11.20	11.00	0	366	0.00%
2021/05/21	1	11.75	0	0.00	11.55	1	363	0.28%
2021/05/20	1	12.15	2	11.95	12.15	-1	360	-0.28%
2021/05/19	3	11.90	0	0.00	12.70	3	332	0.90%
2021/05/18	1	10.20	0	0.00	11.55	1	277	0.36%
2021/05/06	1	10.20	0	0.00	10.10	1	153	0.65%
2021/05/04	2	10.53	0	0.00	10.30	2	150	1.33%
2021/04/29	1	10.55	0	0.00	10.55	1	143	0.70%
2021/04/26	0	11.40	0	0.00	10.70	0	141	0.00%
2021/04/22	0	10.95	0	0.00	10.55	0	140	0.00%
2021/04/14	0	10.90	0	0.00	10.20	0	124	0.00%
2021/04/13	0	10.50	0	0.00	10.25	0	124	0.00%
2021/03/31	0.2	10.19	0	0.00	10.20	0.2	114	0.15%
2021/03/30	0.2	10.30	0	0.00	10.25	0.2	112	0.16%
2021/03/18	0	0.00	1	10.20	10.25	-1	122	-0.82%
2021/03/17	0	0.00	1	10.30	10.35	-1	122	-0.82%
2021/03/15	0	10.65	0	0.00	10.35	0	125	0.00%
2021/02/26	0	0.00	1	10.70	10.85	-1	131	-0.76%
2021/02/23	0	12.00	0	0.00	10.90	0	133	0.00%
2021/02/22	1	11.20	0	0.00	11.20	1	124	0.80%
2021/02/19	0	0.00	20	10.14	10.20	-20	115	-17.36%
2021/01/20	0	0.00	1	10.60	10.55	-1	128	-0.78%
2021/01/15	0	11.45	0	0.00	10.85	0	143	0.00%
2021/01/14	0	0.00	1	10.90	11.00	-1	175	-0.57%
2021/01/06	0.1	11.00	0	0.00	10.80	0.1	198	0.03%
2021/01/05	0	11.00	0	0.00	10.95	0	198	0.00%
2020/12/28	0	11.50	15	11.08	11.15	-15	199	-7.51%
2020/12/22	16	11.27	0	0.00	11.60	16	197	8.10%
2020/12/07	1	10.80	0	0.00	10.90	1	207	0.48%
2020/12/04	0	0.00	0	11.10	11.15	0	204	0.00%
2020/12/02	0	0.00	0	11.05	11.20	0	207	0.00%
2020/11/18	1	11.45	0	0.00	11.45	1	220	0.45%
2020/11/09	0	0.00	2	11.70	11.75	-2	237	-0.84%
2020/11/03	0	0.00	1	12.00	11.90	-1	254	-0.39%
2020/11/02	1	12.05	3	12.00	12.00	-2	262	-0.76%
2020/10/28	0	0.00	1	12.20	11.75	-1	285	-0.35%
2020/10/26	2	12.35	0	0.00	11.90	2	301	0.66%
2020/09/15	0	0.00	4	11.60	11.65	-4	783	-0.51%
2020/09/07	0	0.00	1	12.30	12.10	-1	916	-0.11%
2020/08/28	1	12.50	0	0.00	12.55	1	913	0.11%
2020/08/25	1	12.45	0	0.00	12.20	1	911	0.11%
2020/08/19	0	0.00	10	13.40	13.15	-10	913	-1.10%
2020/08/06	4	15.19	0	0.00	14.80	4	916	0.44%
2020/07/29	0	0.00	1	15.20	15.45	-1	939	-0.11%
2020/07/28	0.1	14.10	0	0.00	14.10	0.1	921	0.01%
2020/07/24	1	16.00	0	0.00	16.00	1	903	0.11%
2020/07/23	1	16.70	152	17.31	16.70	-151	895	-16.86%	大賣/鉅額交易
2020/07/22	150	16.70	0	0.00	16.70	150	867	17.29%	大買/鉅額交易
2020/07/15	12	17.47	0	0.00	16.90	12	792	1.51%
2020/07/14	1	18.05	0	0.00	17.10	1	767	0.13%
2020/07/13	1	18.70	156	19.72	19.00	-155	740	-20.94%	大賣/鉅額交易
2020/07/10	160	19.50	5	18.10	19.50	155	678	22.83%	大買/鉅額交易
2020/07/02	1	15.00	0	0.00	15.00	1	533	0.19%
2020/06/29	0	0.00	1	14.60	15.10	-1	499	-0.20%
2020/06/23	0	0.00	12	15.08	15.00	-12	478	-2.51%
2020/06/22	2	16.50	7	16.06	16.35	-5	457	-1.09%
2020/06/19	16	16.05	1	16.05	16.05	15	419	3.58%
2020/06/18	0	0.00	1	14.60	14.60	-1	327	-0.30%
2020/06/17	2	13.20	1	13.30	13.30	1	314	0.32%
2020/05/25	0	11.45	0	0.00	11.40	0	282	0.00%
2020/04/10	0	10.10	0	0.00	9.15	0	231	0.00%
2020/04/07	0	0.00	1	9.25	9.17	-1	266	-0.37%
2020/03/18	0	0.00	5	9.63	9.69	-5	250	-2.00%
2020/03/16	6	9.93	0	0.00	9.86	6	244	2.46%
2020/01/16	0	11.35	0	0.00	11.40	0	154	0.00%
2020/01/14	0	0.00	2	11.85	11.90	-2	140	-1.43%
2019/12/05	0	0.00	1	9.33	9.33	-1	88	-1.13%
2019/11/27	1	9.35	0	0.00	9.35	1	108	0.92%
2019/11/12	0	0.00	0	9.20	9.24	0	126	0.00%
2019/10/02	0	0.00	1	8.90	8.98	-1	119	-0.84%
2019/10/01	1	8.95	6	8.97	8.81	-5	118	-4.23%
2019/09/27	0	0.00	1	8.80	8.80	-1	117	-0.85%
2019/09/26	0	0.00	1	9.10	9.10	-1	116	-0.86%
2019/09/20	0	0.00	4	9.24	9.23	-4	112	-3.56%
2019/09/18	12	9.13	0	0.00	9.17	12	97	12.29%
2019/05/17	0	0.00	5	8.84	8.82	-5	108	-4.62%
2019/03/29	0	11.40	0	0.00	11.50	0	109	0.00%
2019/03/28	0	11.50	0	0.00	11.55	0	109	0.01%
2019/03/12	0	0.00	2	11.10	11.10	-2	84	-2.37%
2019/01/04	1	10.30	0	0.00	10.40	1	168	0.60%
2018/09/13	3	12.10	0	0.00	12.20	3	797	0.38%
2018/09/12	2	12.05	0	0.00	12.25	2	796	0.25%
2018/08/20	0	0.00	6	15.11	15.65	-6	438	-1.37%
2018/08/17	6	14.08	0	0.00	14.25	6	389	1.54%
2018/08/15	0	0.00	3	13.85	14.00	-3	342	-0.88%
2018/08/14	3	13.25	0	0.00	13.65	3	321	0.93%
2018/08/07	0	0.00	10	13.20	13.30	-10	255	-3.91%
2018/08/06	10	13.30	0	0.00	13.30	10	227	4.40%
2018/04/09	0	14.30	0	0.00	14.20	0	229	0.00%
2018/03/16	0	0.00	1	13.60	13.60	-1	148	-0.67%
2018/03/07	1	12.95	1	12.85	12.85	0	138	0.00%
2018/03/06	0	0.00	1	13.10	12.90	-1	137	-0.73%
2018/03/05	1	12.60	0	0.00	13.05	1	135	0.74%
2018/02/21	0	0.00	1	12.40	12.40	-1	144	-0.69%
2018/02/06	1	11.70	0	0.00	12.30	1	157	0.64%
2018/01/18	0	0.00	1	12.35	13.35	-1	137	-0.73%
2018/01/11	0	0.00	2	11.95	12.00	-2	100	-2.00%
2018/01/10	0	0.00	1	11.80	11.90	-1	106	-0.94%
2018/01/05	0	0.00	1	11.95	11.80	-1	103	-0.97%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

華南永昌-高雄 券商分點個股進出 華南永昌-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析