馬光-KY (4139)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)

股價
29.70
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

馬光-KY (4139)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	30.05	0	0.00	29.15	0	52	0.02%
2024/01/25	0	0.00	0	37.30	37.20	0	35	0.00%
2024/01/16	0	34.45	0	0.00	34.40	0	25	0.00%
2023/11/22	0	0.00	2	37.23	37.40	-2	41	-4.84%
2023/11/14	2	38.90	0	0.00	38.90	2	47	4.22%
2023/09/01	0	0.00	2.2	43.48	43.85	-2.2	52	-4.25%
2023/08/30	0	0.00	1	43.75	43.60	-1	50	-2.00%
2023/08/25	0	0.00	0.1	39.72	39.80	-0.1	44	-0.23%
2023/08/18	0	0.00	0.1	41.80	41.55	-0.1	38	-0.15%
2023/04/17	0	37.75	0	0.00	37.95	0	28	0.02%
2022/09/27	0	0.00	2	53.20	53.20	-2	227	-0.88%
2022/09/26	1	53.60	3	53.23	53.20	-2	230	-0.87%
2022/09/23	1	53.40	0	0.00	53.50	1	233	0.43%
2022/09/21	1	54.50	0	0.00	54.70	1	235	0.42%
2022/09/20	1	56.50	1	56.40	55.60	0	232	0.00%
2022/09/16	1	55.30	6	54.65	55.30	-5	227	-2.19%
2022/09/15	1	56.50	0	0.00	54.40	1	227	0.44%
2022/09/14	0	0.00	1	55.60	55.60	-1	228	-0.44%
2022/09/13	7	55.30	2	55.10	53.90	5	229	2.17%
2022/09/12	2	54.40	2	54.65	54.90	0	225	0.00%
2022/09/08	2	53.25	0	0.00	53.40	2	219	0.91%
2022/08/30	1	51.00	1	50.70	50.60	0	204	0.00%
2022/08/26	0	0.00	1	51.20	51.10	-1	205	-0.49%
2022/08/25	1	50.90	0	0.00	50.10	1	204	0.49%
2022/08/23	1	52.00	3	52.00	52.00	-2	205	-0.97%
2022/08/19	0	0.00	1	52.00	52.30	-1	197	-0.51%
2022/08/18	1	51.20	1	50.90	51.30	0	192	0.00%
2022/08/17	2	50.08	1	50.20	50.20	1	187	0.53%
2022/08/16	0	0.00	1	49.60	49.70	-1	176	-0.57%
2022/08/12	2	49.60	0	0.00	49.60	2	174	1.14%
2022/08/11	0	0.00	2	49.50	49.45	-2	174	-1.15%
2022/08/10	1	49.10	0	0.00	49.05	1	168	0.59%
2022/08/09	1	48.70	1	48.70	48.85	0	167	0.00%
2022/08/02	2	48.05	2	47.90	48.05	0	156	0.00%
2022/07/29	1	48.35	0	0.00	48.35	1	159	0.63%
2022/07/26	1	47.20	0	0.00	47.85	1	151	0.66%
2022/07/22	0	0.00	1	46.45	46.20	-1	144	-0.69%
2022/07/21	0	0.00	1	46.40	46.40	-1	141	-0.70%
2022/07/18	1	46.10	0	0.00	46.20	1	144	0.69%
2022/07/15	0	0.00	1	45.55	45.45	-1	140	-0.71%
2022/07/13	1	45.30	0	0.00	45.35	1	139	0.72%
2022/07/12	0	0.00	1	44.95	45.15	-1	137	-0.73%
2022/07/07	1	44.45	0	0.00	44.60	1	133	0.75%
2022/07/05	1	45.35	2	45.25	45.20	-1	131	-0.76%
2022/07/01	1	44.45	1	44.35	44.25	0	123	0.00%
2022/06/30	1	44.00	0	0.00	44.15	1	119	0.84%
2022/06/27	1	43.05	1	43.00	43.00	0	114	0.00%
2022/06/24	0	0.00	1	43.00	42.75	-1	112	-0.89%
2022/06/23	0	0.00	1	42.45	42.20	-1	110	-0.91%
2022/06/08	1	45.10	1	45.15	45.10	0	91	0.00%
2022/06/02	2	45.43	2.2	45.34	45.45	-0.2	94	-0.21%
2022/06/01	0.2	45.00	0	0.00	45.30	0.2	100	0.20%
2022/05/31	2	44.35	1	44.40	44.60	1	96	1.04%
2022/05/30	0	0.00	1	44.00	44.20	-1	92	-1.08%
2022/05/27	1	43.40	1	43.25	43.50	0	89	0.00%
2022/05/26	2	43.20	0	0.00	43.15	2	87	2.28%
2022/05/25	1	43.00	0	0.00	43.10	1	86	1.16%
2022/01/25	0	42.00	0	0.00	42.05	0	47	0.09%
2021/12/21	0	44.00	0	0.00	44.10	0	40	0.10%
2021/05/20	1	53.20	0	0.00	53.10	1	51	1.96%
2021/04/22	0	0.00	1	56.40	56.50	-1	47	-2.08%
2021/04/21	0	0.00	1.1	56.41	56.60	-1.1	48	-2.28%
2021/04/20	1	57.10	0	0.00	56.70	1	51	1.96%
2021/04/14	0	0.00	1	57.60	57.10	-1	56	-1.77%
2021/04/13	1	57.20	0	0.00	57.10	1	57	1.74%
2021/03/29	1	55.00	0	0.00	55.10	1	61	1.64%
2021/01/14	0	0.00	0.1	61.50	61.10	-0.1	82	-0.06%
2020/11/17	0	0.00	1	55.40	55.40	-1	73	-1.35%
2020/10/15	0	0.00	1	55.40	55.00	-1	102	-0.97%
2020/09/21	2	55.05	0	0.00	54.90	2	132	1.51%
2020/09/16	0	59.60	0	0.00	60.00	0	183	0.02%
2020/08/21	0	0.00	1.1	55.10	55.10	-1.1	449	-0.24%
2020/08/18	0	0.00	1	53.30	54.70	-1	491	-0.20%
2020/08/17	1	53.20	0	0.00	52.70	1	492	0.20%
2020/07/17	0	0.00	11	51.15	50.80	-11	483	-2.27%
2020/07/16	0	0.00	67	52.57	50.80	-67	483	-13.85%
2020/07/15	78	54.30	0	0.00	54.70	78	480	16.24%
2020/07/01	0	54.30	0	0.00	54.80	0	464	0.01%
2020/06/23	0.1	59.20	0	0.00	59.20	0.1	449	0.01%
2020/06/17	0	0.00	1	62.20	61.30	-1	373	-0.27%
2020/06/15	1	61.20	1	58.00	61.50	0	351	0.00%
2020/06/11	0.1	54.40	0	0.00	55.50	0.1	323	0.02%
2020/06/10	1	55.40	0	0.00	55.90	1	317	0.31%
2020/06/09	0.1	54.00	1	53.50	54.00	-1	311	-0.30%
2020/06/05	0.1	57.00	0	0.00	57.50	0.1	289	0.02%
2020/06/04	0	0.00	1	59.40	58.00	-1	281	-0.35%
2020/06/03	1	57.30	0	0.00	57.10	1	262	0.38%
2020/06/02	1	56.95	1	58.50	58.50	0	247	0.01%
2020/05/29	1	57.10	2	57.40	57.00	-1	200	-0.50%
2020/05/28	3	53.20	1	53.60	53.00	2	152	1.32%
2020/05/19	0	0.00	1	41.60	42.20	-1	75	-1.33%
2020/05/18	0	0.00	1	41.50	41.50	-1	72	-1.38%
2020/05/04	0	0.00	1	39.75	39.85	-1	63	-1.58%
2020/04/09	0	0.00	2	38.43	38.15	-2	46	-4.34%
2020/03/31	2	36.50	0	0.00	36.50	2	38	5.24%
2020/03/26	1	31.80	0	0.00	32.10	1	30	3.31%
2020/03/23	1	32.00	0	0.00	31.20	1	27	3.65%
2020/02/13	1	38.25	0	0.00	38.25	1	16	5.96%
2020/02/12	1	38.50	0	0.00	38.70	1	16	5.90%
2020/01/17	2	39.70	0	0.00	39.20	2	17	11.18%
2020/01/16	1	40.50	0	0.00	40.20	1	18	5.29%
2019/08/27	0	0.00	1	39.50	39.50	-1	20	-4.78%
2019/08/02	0	0.00	1	39.80	39.40	-1	45	-2.20%
2019/07/23	0	0.00	3	40.50	40.60	-3	47	-6.36%
2019/06/04	0	0.00	1	42.40	42.30	-1	49	-2.00%
2019/05/20	0	0.00	1	44.50	44.50	-1	42	-2.34%
2019/05/09	0	0.00	2	40.10	40.15	-2	28	-6.96%
2019/04/16	0	0.00	1	41.45	41.00	-1	28	-3.54%
2019/04/08	0	0.00	4	40.60	40.65	-4	27	-14.30%
2018/10/15	2	48.33	0	0.00	49.50	2	34	5.88%
2018/09/26	1	51.40	0	0.00	52.00	1	42	2.38%
2018/06/25	1	70.60	1	70.20	70.50	0	173	0.00%
2018/06/22	0	0.00	4	70.80	71.10	-4	178	-2.25%
2018/06/21	2	70.60	0	0.00	70.60	2	180	1.11%
2018/05/18	3	73.10	0	0.00	73.20	3	229	1.31%
2018/05/16	0	0.00	3	76.50	76.40	-3	230	-1.30%
2018/05/11	0	0.00	2	74.65	75.00	-2	234	-0.85%
2018/05/08	0	0.00	1	72.60	72.50	-1	235	-0.43%
2018/05/07	4	70.23	0	0.00	70.20	4	236	1.69%
2018/04/30	1	72.30	0	0.00	72.50	1	247	0.40%
2018/04/26	3	70.00	10	70.98	69.80	-7	253	-2.76%
2018/04/24	2	71.00	2	71.60	71.30	0	261	0.00%
2018/04/19	2	75.90	0	0.00	76.40	2	260	0.77%
2018/04/16	2	77.05	0	0.00	77.40	2	258	0.77%
2018/04/13	10	80.12	0	0.00	80.20	10	256	3.91%
2018/04/12	0	0.00	1	74.10	74.20	-1	247	-0.40%
2018/04/11	1	69.90	2	72.35	73.70	-1	249	-0.40%
2018/04/10	2	68.50	0	0.00	69.00	2	245	0.81%
2018/04/03	0	0.00	2	69.70	69.90	-2	246	-0.81%
2018/04/02	1	70.10	1	71.00	70.00	0	246	0.00%
2018/03/26	1	71.20	0	0.00	71.70	1	258	0.39%
2018/03/22	0	0.00	3	69.70	69.40	-3	256	-1.17%
2018/03/20	0	0.00	1	66.20	66.90	-1	243	-0.41%
2018/03/19	2	66.30	0	0.00	66.30	2	241	0.83%
2018/03/16	1	65.20	0	0.00	65.40	1	238	0.42%
2018/03/15	0	0.00	1	65.60	65.70	-1	237	-0.42%
2018/03/08	0	0.00	1	63.70	63.90	-1	218	-0.46%
2018/02/23	1	62.10	0	0.00	62.60	1	195	0.51%
2018/02/22	1	67.20	0	0.00	65.90	1	192	0.52%
2018/02/21	1	69.90	0	0.00	69.30	1	189	0.53%
2018/02/08	1	70.70	0	0.00	73.00	1	182	0.55%
2018/02/07	1	73.00	0	0.00	73.00	1	179	0.56%
2018/02/06	0	0.00	1	70.50	71.10	-1	174	-0.57%
2018/01/30	3	72.87	0	0.00	73.30	3	154	1.94%
2018/01/25	1	71.50	1	70.60	71.80	0	135	0.00%
2018/01/24	1	70.00	0	0.00	70.00	1	130	0.77%
2018/01/23	1	69.50	0	0.00	69.70	1	126	0.79%
2018/01/22	0	0.00	1	68.60	70.00	-1	121	-0.82%
2018/01/19	1	66.40	1	66.20	66.20	0	114	0.00%
2018/01/18	3	65.53	0	0.00	66.50	3	110	2.72%
2018/01/17	0	0.00	1	63.90	63.80	-1	103	-0.97%
2018/01/16	1	62.10	0	0.00	62.90	1	99	1.00%
2018/01/11	0	0.00	3	63.00	63.60	-3	92	-3.23%
2018/01/08	0	0.00	2	62.20	62.70	-2	82	-2.42%
2018/01/03	1	58.30	0	0.00	59.30	1	68	1.47%