全宇生技-KY (4148)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.7
漲跌
▲0.5
漲幅
+0.98%
成交量
97張
產業
上市生技醫療類股▲0.83%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	51.80	0	0.00	51.70	1	101	0.98%
2024/04/12	6	51.80	0	0.00	51.60	6	98	6.10%
2023/11/20	2	43.55	0	0.00	43.45	2	75	2.63%
2023/11/17	2	45.30	0	0.00	45.10	2	72	2.75%
2023/04/13	0	0.00	1	67.20	67.00	-1	364	-0.27%
2023/04/11	1	70.20	1	68.40	68.40	0	356	0.00%
2023/04/10	2	69.55	1.1	68.12	68.00	1	344	0.28%
2023/03/24	0.1	65.80	0	0.00	65.20	0.1	318	0.02%
2023/02/17	0	0.00	0	71.50	72.10	0	367	0.00%
2023/02/07	0	0.00	1	66.90	67.00	-1	333	-0.30%
2023/02/03	0	0.00	0.1	63.66	64.10	-0.1	315	-0.02%
2022/12/14	0	0.00	2	60.10	59.70	-2	484	-0.41%
2022/12/02	0	0.00	0	62.00	61.20	0	759	0.00%
2022/11/23	0	0.00	0	61.30	60.50	0	1,237	0.00%
2022/11/18	0	0.00	0.1	62.40	62.00	-0.1	1,278	0.00%
2022/11/17	0	0.00	1	61.40	60.80	-1	1,304	-0.08%
2022/11/16	1	60.00	0	0.00	60.00	1	1,369	0.07%
2022/11/10	0	0.00	5	56.20	56.50	-5	1,498	-0.33%
2022/10/28	0	0.00	1	50.80	50.70	-1	1,611	-0.06%
2022/10/03	5	57.88	0	0.00	58.50	5	2,003	0.25%
2022/09/26	3	64.57	3	61.10	59.90	0	1,967	0.00%
2022/09/23	1	67.10	1	66.50	66.40	0	1,944	0.00%
2022/09/22	0	66.90	0	0.00	66.40	0	1,930	0.00%
2022/09/21	1	68.20	54	67.28	66.80	-53	1,922	-2.76%
2022/09/20	53	68.64	0	0.00	67.20	53	1,914	2.77%
2022/09/16	0	72.70	0	73.40	73.00	0	1,844	0.00%
2022/09/13	0	73.60	0	0.00	71.20	0	1,754	0.00%
2022/09/12	2	72.65	190	73.08	73.00	-188	1,708	-11.01%	大賣/鉅額交易
2022/09/08	5	69.50	132	70.45	73.00	-127	1,681	-7.55%	大賣/鉅額交易
2022/09/07	84	70.80	53	71.88	70.70	31	1,644	1.89%
2022/09/06	450	74.63	237.1	74.29	73.50	213	1,565	13.61%	大買/大賣/鉅額交易
2022/09/05	13.1	69.71	1	71.20	68.80	12.1	1,443	0.83%
2022/09/02	66	73.09	7	69.84	70.00	59	1,428	4.13%
2022/09/01	0	0.00	8.1	71.05	71.80	-8.1	1,347	-0.60%
2022/08/31	5	70.52	2	70.80	68.40	3	1,249	0.24%
2022/08/29	0.1	65.90	0	0.00	65.50	0.1	1,169	0.00%
2022/08/24	1	68.00	1	69.70	67.20	0	1,124	0.00%
2022/08/23	6	68.00	1	68.60	67.80	5	1,099	0.45%
2022/08/22	2	66.45	3.1	68.05	70.80	-1.1	1,019	-0.10%
2022/08/18	0	0.00	3	66.73	65.70	-3	947	-0.32%
2022/08/17	2	64.10	3	65.53	64.00	-1	915	-0.11%
2022/08/16	0	0.00	5	62.00	62.30	-5	880	-0.57%
2022/08/15	1	63.00	0	0.00	62.70	1	881	0.11%
2022/08/12	5	61.12	0	0.00	61.30	5	875	0.57%
2022/08/11	1	60.50	0	0.00	60.70	1	895	0.11%
2022/08/10	1	61.20	0	0.00	61.00	1	946	0.11%
2022/08/08	0	59.60	15	59.10	59.70	-15	980	-1.53%
2022/08/04	0	0.00	136	62.00	60.40	-136	1,011	-13.45%	大賣/鉅額交易
2022/08/02	102	59.40	190	58.83	58.40	-88	1,024	-8.59%	大買/大賣/
2022/08/01	52	62.53	2	63.85	62.00	50	1,047	4.77%
2022/07/29	1	64.40	92	63.54	64.40	-91	1,080	-8.42%
2022/07/28	282	61.87	0	0.00	62.70	282	1,066	26.44%	大買/鉅額交易
2022/07/27	0	0.00	52	60.38	59.20	-52	1,033	-5.03%
2022/07/26	60	58.65	10	58.36	58.00	50	1,023	4.88%
2022/07/25	5	61.50	37	61.60	60.20	-32	1,008	-3.17%
2022/07/22	4	57.25	3	58.07	56.40	1	965	0.10%
2022/07/21	2	55.20	0	0.00	58.50	2	966	0.21%
2022/07/20	33	57.95	4	56.48	56.10	29	969	2.99%
2022/07/15	2	50.40	0	0.00	49.45	2	947	0.21%
2022/07/14	0	0.00	8	51.39	52.10	-8	950	-0.84%
2022/06/29	0	0.00	1	48.55	49.00	-1	1,810	-0.06%
2022/06/24	1	49.15	0	0.00	49.25	1	1,849	0.05%
2022/06/22	0	0.00	1	52.40	51.30	-1	1,889	-0.05%
2022/06/21	1	54.10	0	0.00	54.10	1	1,900	0.05%
2022/06/17	0	0.00	1	53.00	54.20	-1	1,965	-0.05%
2022/06/14	1	56.50	3	56.80	56.60	-2	2,070	-0.10%
2022/06/13	3	57.33	2	58.05	56.80	1	2,089	0.05%
2022/06/10	2	59.80	0	0.00	59.80	2	2,142	0.09%
2022/06/09	1	60.70	0	0.00	61.20	1	2,184	0.05%
2022/06/01	1	63.30	0	0.00	63.00	1	2,322	0.04%
2022/05/31	1	61.80	0	0.00	62.40	1	2,329	0.04%
2022/05/27	0	0.00	1	63.70	63.50	-1	2,347	-0.04%
2022/05/26	5	64.28	0	0.00	63.00	5	2,368	0.21%
2022/05/20	3	66.30	0	0.00	66.20	3	2,385	0.13%
2022/05/04	1	84.60	0	0.00	82.60	1	1,956	0.05%
2022/04/29	3	77.57	2	78.10	77.30	1	1,920	0.05%
2022/04/28	2	82.80	0	0.00	79.00	2	1,909	0.10%
2022/04/15	10	93.57	7	91.64	87.50	3	1,719	0.17%
2022/04/14	2	87.45	4	92.90	92.90	-2	1,398	-0.14%
2022/04/13	2	86.00	0	0.00	84.50	2	1,307	0.15%
2022/04/12	2	85.70	4.5	85.99	85.00	-2.5	1,181	-0.21%
2022/04/11	1	80.20	0	0.00	82.80	1	1,001	0.10%
2022/04/08	1	74.30	0	0.00	75.30	1	966	0.10%
2022/04/07	2	72.25	2	72.65	68.50	0	907	0.00%
2022/03/25	0	0.00	5	62.28	63.60	-5	722	-0.69%
2022/03/23	0	0.00	3	68.63	67.30	-3	671	-0.45%
2022/03/22	2	71.75	1	71.80	70.30	1	642	0.16%
2022/03/21	3	67.23	1	65.90	68.70	2	592	0.34%
2022/03/18	0	0.00	1	68.00	68.60	-1	535	-0.19%
2022/03/17	1	61.70	1	63.50	62.40	0	498	0.00%
2022/03/16	1	61.30	1	62.30	62.20	0	476	0.00%
2022/03/15	5	63.08	4	63.43	60.30	1	452	0.22%
2022/03/14	0	0.00	1	63.10	64.20	-1	392	-0.25%
2022/03/11	2	61.05	1	61.00	61.20	1	345	0.29%
2022/03/10	1	56.00	1.3	56.56	57.60	-0.3	277	-0.09%
2022/03/02	3	55.00	3	54.97	55.50	0	168	0.00%
2022/03/01	0	0.00	0	55.50	52.50	0	138	0.00%
2022/02/25	5	51.12	0	0.00	51.70	5	112	4.44%
2022/02/24	1	48.01	1	48.50	48.50	0	91	0.00%
2021/11/12	1	42.35	1	41.80	41.10	0	67	0.00%
2021/11/11	0	0.00	1	42.25	41.85	-1	65	-1.52%
2021/06/11	0	0.00	1	35.00	34.90	-1	76	-1.31%
2021/06/10	1	34.80	0	0.00	34.60	1	76	1.31%
2021/05/17	0	0.00	1	33.30	33.25	-1	78	-1.27%
2021/05/07	1	39.80	0	0.00	39.90	1	72	1.38%
2021/05/06	1	39.20	1	39.10	39.40	0	71	0.00%
2021/04/23	0	0.00	4	38.50	39.95	-4	66	-6.05%
2021/04/20	0	0.00	2	40.90	40.70	-2	66	-3.02%
2021/04/19	0	0.00	1	39.95	39.70	-1	64	-1.54%
2021/04/15	1	39.00	0	0.00	39.95	1	65	1.53%
2021/04/14	0	0.00	1	40.15	38.75	-1	76	-1.31%
2021/04/12	1	41.50	0	0.00	41.95	1	72	1.37%
2021/04/09	0	0.00	3	41.35	42.00	-3	67	-4.43%
2021/04/08	0	0.00	5	37.34	39.20	-5	57	-8.74%
2021/03/29	1	35.85	0	0.00	35.60	1	54	1.85%
2021/03/26	3	36.20	0	0.00	36.20	3	53	5.60%
2021/03/17	10	36.12	0	0.00	35.70	10	53	18.64%
2021/02/26	0	0.00	1	34.60	34.60	-1	65	-1.52%
2020/12/04	0	0.00	1	37.60	38.00	-1	40	-2.48%
2020/11/23	1	36.50	1	36.20	36.35	0	46	0.00%
2020/11/03	1	33.00	1	33.55	33.80	0	65	0.00%
2020/09/22	1	38.00	0	0.00	37.50	1	123	0.81%
2020/07/24	1	37.00	1	36.55	36.10	0	422	0.00%
2020/07/20	0	0.00	1	36.65	36.45	-1	420	-0.24%
2020/07/13	1	40.65	0	0.00	40.60	1	408	0.24%
2020/07/09	0	0.00	1	42.85	42.05	-1	405	-0.25%
2020/07/08	1	41.40	1	42.85	42.85	0	401	0.00%
2020/07/07	0	0.00	1	40.90	40.65	-1	397	-0.25%
2020/06/23	2	44.15	1	46.40	42.80	1	367	0.27%
2020/06/22	1	46.70	1	48.80	45.70	0	354	0.00%
2020/06/18	2	48.53	2	47.95	46.10	0	324	0.00%
2020/06/17	0	0.00	1	41.90	44.40	-1	274	-0.36%
2020/06/15	1	38.60	0	0.00	38.55	1	235	0.42%
2020/06/10	0	0.00	2	40.30	39.50	-2	236	-0.84%
2020/05/29	0	0.00	1	40.10	39.80	-1	240	-0.42%
2020/05/28	1	38.00	0	0.00	38.50	1	237	0.42%
2020/05/27	1	40.05	1	39.10	38.25	0	234	0.00%
2020/05/26	4	43.81	0	0.00	41.30	4	230	1.73%
2020/05/25	0	0.00	1	42.00	42.60	-1	203	-0.49%
2020/05/08	1	37.00	0	0.00	35.60	1	162	0.62%
2020/05/07	1	41.50	0	0.00	39.45	1	156	0.64%
2020/04/30	0	0.00	1	34.15	34.20	-1	115	-0.86%
2020/04/17	1	28.00	0	0.00	26.65	1	100	1.00%
2020/01/03	1	45.00	0	0.00	43.75	1	58	1.70%
2020/01/02	0	0.00	1	41.60	41.60	-1	51	-1.93%
2019/11/27	0	0.00	1	42.00	41.90	-1	109	-0.91%
2019/11/11	0	0.00	1	41.60	41.30	-1	118	-0.85%
2019/11/07	1	42.00	0	0.00	41.55	1	118	0.84%
2019/09/17	0	0.00	1	44.50	44.50	-1	139	-0.72%
2019/09/16	1	44.50	2	44.78	44.40	-1	139	-0.71%
2019/08/29	0	0.00	1	49.00	48.95	-1	132	-0.76%
2019/08/26	3	49.85	0	0.00	49.50	3	132	2.27%
2019/08/06	0	0.00	2	52.20	51.90	-2	151	-1.32%
2019/07/25	0	0.00	2	56.50	56.20	-2	175	-1.14%
2019/07/18	3	55.80	0	0.00	55.90	3	153	1.95%
2019/05/23	2	55.90	0	0.00	56.50	2	158	1.26%
2019/05/21	0	0.00	1	50.00	51.20	-1	147	-0.68%
2019/05/10	1	55.00	0	0.00	53.00	1	175	0.57%
2019/03/21	0	0.00	3	56.30	56.40	-3	263	-1.14%
2019/03/20	0	0.00	1	57.10	57.10	-1	264	-0.38%
2019/03/19	0	0.00	1	58.90	58.00	-1	273	-0.37%
2019/02/22	2	63.15	0	0.00	62.70	2	353	0.57%
2019/02/21	2	63.80	0	0.00	63.80	2	352	0.57%
2019/02/19	1	63.30	0	0.00	63.40	1	348	0.29%
2019/02/18	0	0.00	4	61.00	61.40	-4	347	-1.15%
2019/02/15	2	62.30	0	0.00	61.30	2	360	0.56%
2019/02/14	1	63.90	0	0.00	62.10	1	358	0.28%
2019/01/22	1	59.60	0	0.00	59.00	1	353	0.28%
2018/12/14	0	0.00	2	56.40	56.40	-2	346	-0.58%
2018/12/12	1	57.10	1	57.80	56.90	0	338	0.00%
2018/12/11	1	56.80	0	0.00	57.90	1	328	0.30%
2018/10/26	1	71.50	1	69.20	68.90	0	269	0.00%
2018/10/22	0	0.00	1	71.50	75.60	-1	262	-0.38%
2018/10/19	1	70.60	1	68.30	70.70	0	257	0.00%
2018/10/18	1	70.60	0	0.00	70.60	1	255	0.39%
2018/10/17	0	0.00	1	70.20	70.40	-1	253	-0.39%
2018/10/16	1	71.30	1	71.20	71.40	0	249	0.00%
2018/10/15	1	69.60	0	0.00	69.60	1	233	0.43%
2018/10/08	0	0.00	2	76.30	75.00	-2	196	-1.02%
2018/10/04	0	0.00	1	83.70	83.40	-1	201	-0.50%
2018/09/26	1	85.30	0	0.00	85.10	1	222	0.45%
2018/09/14	1	85.60	0	0.00	85.60	1	220	0.45%
2018/09/10	0	0.00	3	84.80	83.70	-3	203	-1.47%
2018/08/08	0	0.00	1	110.50	110.00	-1	266	-0.38%
2018/08/01	0	0.00	1	105.50	105.00	-1	323	-0.31%
2018/07/23	1	101.50	0	0.00	101.00	1	380	0.26%
2018/07/19	0	0.00	1	105.00	105.00	-1	398	-0.25%
2018/07/18	1	110.00	0	0.00	108.00	1	412	0.24%
2018/07/12	0	0.00	1	113.50	112.00	-1	437	-0.23%
2018/07/09	0	0.00	2	102.00	102.00	-2	465	-0.43%
2018/07/06	1	99.70	0	0.00	99.70	1	499	0.20%
2018/07/05	1	102.50	1	101.50	99.90	0	549	0.00%
2018/07/04	2	102.50	0	0.00	99.80	2	585	0.34%
2018/05/30	0	0.00	1	114.00	116.50	-1	1,122	-0.09%
2018/05/29	1	113.00	0	0.00	113.00	1	1,128	0.09%
2018/05/28	1	116.50	0	0.00	114.50	1	1,136	0.09%
2018/05/25	0	0.00	4	115.38	115.50	-4	1,146	-0.35%
2018/05/24	1	113.50	1	114.50	114.00	0	1,144	0.00%
2018/05/23	4	115.75	0	0.00	113.50	4	1,141	0.35%
2018/05/17	0	0.00	2	120.50	120.50	-2	1,141	-0.18%
2018/05/15	10	123.00	10	121.25	120.00	0	1,155	0.00%
2018/05/11	5	122.00	2	130.00	122.00	3	1,160	0.26%
2018/05/08	1	133.00	0	0.00	131.00	1	1,114	0.09%
2018/05/03	0	0.00	2	129.00	128.00	-2	1,099	-0.18%
2018/05/02	0	0.00	1	127.50	127.50	-1	1,090	-0.09%
2018/04/27	1	119.50	0	0.00	119.50	1	1,079	0.09%
2018/04/25	1	125.00	0	0.00	124.50	1	1,080	0.09%
2018/04/23	0	0.00	2	133.50	133.50	-2	1,070	-0.19%
2018/04/20	1	131.50	0	0.00	131.00	1	1,072	0.09%
2018/04/19	1	134.50	0	0.00	132.00	1	1,085	0.09%
2018/04/18	1	130.00	0	0.00	131.00	1	1,095	0.09%
2018/04/17	1	132.50	0	0.00	130.00	1	1,092	0.09%
2018/04/13	3	138.50	0	0.00	136.00	3	1,124	0.27%
2018/04/12	15	145.57	2	142.75	140.00	13	1,118	1.16%
2018/04/11	1	136.50	2	139.00	147.00	-1	1,098	-0.09%
2018/04/10	2	137.00	0	0.00	135.50	2	1,082	0.18%
2018/04/09	1	133.50	1	134.50	134.00	0	1,058	0.00%
2018/03/31	1	131.50	2	130.50	130.00	-1	1,073	-0.09%
2018/03/30	1	128.00	0	0.00	129.00	1	1,069	0.09%
2018/03/29	1	137.50	1	140.00	134.00	0	1,039	0.00%
2018/03/28	1	130.50	0	0.00	133.50	1	961	0.10%
2018/03/27	0	0.00	1	133.00	128.50	-1	982	-0.10%
2018/03/26	2	130.50	1	131.00	130.50	1	982	0.10%
2018/03/23	0	0.00	2	127.50	128.00	-2	964	-0.21%
2018/03/22	2	138.75	0	0.00	126.00	2	934	0.21%
2018/03/20	10	134.00	10	134.50	134.50	0	861	0.00%
2018/03/15	10	124.25	10	123.00	122.00	0	792	0.00%
2018/03/06	0	0.00	1	120.00	122.00	-1	720	-0.14%
2018/03/05	1	112.00	0	0.00	111.00	1	713	0.14%
2018/02/27	20	117.53	21	118.12	119.50	-1	709	-0.14%
2018/02/05	1	115.00	0	0.00	113.50	1	665	0.15%
2018/01/31	0	0.00	1	121.50	121.50	-1	671	-0.15%
2018/01/19	1	124.50	0	0.00	122.00	1	673	0.15%
2018/01/09	15	135.50	16	134.19	134.00	-1	624	-0.16%
2018/01/04	1	131.00	0	0.00	133.00	1	570	0.18%