券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0.2 | 21.29 | 0 | 0.00 | 21.20 | 0.2 | 316 | 0.07% |
|
| 2024/12/16 | 0.3 | 20.75 | 0 | 0.00 | 20.85 | 0.3 | 318 | 0.09% |
|
| 2024/12/13 | 0.6 | 21.20 | 0 | 0.00 | 20.75 | 0.6 | 317 | 0.20% |
|
| 2024/12/12 | 0 | 21.80 | 0 | 0.00 | 21.65 | 0 | 304 | 0.01% |
|
| 2024/12/11 | 0.1 | 21.90 | 0 | 0.00 | 21.80 | 0.1 | 299 | 0.03% |
|
| 2024/12/10 | 0.1 | 21.90 | 0 | 0.00 | 21.85 | 0.1 | 304 | 0.02% |
|
| 2024/12/09 | 0 | 21.85 | 0 | 0.00 | 21.90 | 0 | 304 | 0.01% |
|
| 2024/12/06 | 0.2 | 22.10 | 0 | 0.00 | 21.95 | 0.2 | 303 | 0.06% |
|
| 2024/12/05 | 0.6 | 22.20 | 0 | 0.00 | 22.10 | 0.6 | 303 | 0.19% |
|
| 2024/12/04 | 0.1 | 22.40 | 0.2 | 22.35 | 22.25 | -0.1 | 304 | -0.03% |
|
| 2024/12/03 | 0.1 | 22.20 | 0 | 0.00 | 22.20 | 0.1 | 311 | 0.04% |
|
| 2024/11/29 | 0 | 21.83 | 0 | 0.00 | 22.05 | 0 | 330 | 0.01% |
|
| 2024/11/28 | 3.1 | 22.01 | 1 | 22.10 | 21.80 | 2.2 | 335 | 0.64% |
|
| 2024/11/27 | 0.4 | 22.33 | 0 | 0.00 | 22.30 | 0.4 | 329 | 0.13% |
|
| 2024/11/26 | 0 | 22.50 | 0 | 0.00 | 22.40 | 0 | 339 | 0.01% |
|
| 2024/11/25 | 0.2 | 22.47 | 0 | 0.00 | 22.35 | 0.2 | 374 | 0.04% |
|
| 2024/11/22 | 0.2 | 22.35 | 0 | 0.00 | 22.35 | 0.2 | 396 | 0.06% |
|
| 2024/11/21 | 0.1 | 22.42 | 0 | 0.00 | 22.20 | 0.1 | 397 | 0.02% |
|
| 2024/11/20 | 0.1 | 22.34 | 0 | 0.00 | 22.40 | 0.1 | 399 | 0.02% |
|
| 2024/11/19 | 0.1 | 22.35 | 0 | 0.00 | 22.35 | 0.1 | 400 | 0.02% |
|
| 2024/11/18 | 0 | 22.25 | 0 | 0.00 | 22.25 | 0 | 410 | 0.00% |
|
| 2024/11/15 | 2.9 | 22.32 | 0 | 0.00 | 22.15 | 2.9 | 411 | 0.71% |
|
| 2024/11/14 | 1.1 | 22.26 | 1 | 22.40 | 22.20 | 0.1 | 410 | 0.02% |
|
| 2024/11/13 | 1.1 | 22.55 | 0 | 0.00 | 22.50 | 1.1 | 410 | 0.27% |
|
| 2024/11/12 | 1.1 | 23.32 | 0 | 0.00 | 23.35 | 1.1 | 393 | 0.28% |
|
| 2024/11/11 | 0 | 23.98 | 0 | 0.00 | 24.05 | 0 | 385 | 0.01% |
|
| 2024/11/07 | 0.1 | 24.05 | 0 | 0.00 | 23.95 | 0.1 | 392 | 0.03% |
|
| 2024/11/06 | 0.1 | 24.00 | 0.1 | 24.05 | 23.85 | 0 | 393 | -0.01% |
|
| 2024/11/04 | 0.1 | 24.10 | 0 | 0.00 | 24.00 | 0.1 | 410 | 0.01% |
|
| 2024/11/01 | 0 | 24.15 | 0 | 0.00 | 24.10 | 0 | 441 | 0.01% |
|
| 2024/10/29 | 0.1 | 24.20 | 0 | 0.00 | 24.10 | 0.1 | 451 | 0.02% |
|
| 2024/10/24 | 0.1 | 24.60 | 0 | 0.00 | 24.40 | 0.1 | 462 | 0.03% |
|
| 2024/10/23 | 0.1 | 24.52 | 0 | 0.00 | 24.45 | 0.1 | 469 | 0.01% |
|
| 2024/10/21 | 0 | 24.50 | 0 | 0.00 | 24.65 | 0 | 494 | 0.00% |
|
| 2024/10/18 | 0.2 | 24.95 | 0 | 0.00 | 24.80 | 0.2 | 502 | 0.04% |
|
| 2024/10/17 | 1 | 24.65 | 0.9 | 24.75 | 24.80 | 0.1 | 512 | 0.02% |
|
| 2024/10/16 | 0.1 | 25.00 | 0 | 0.00 | 24.85 | 0.1 | 520 | 0.02% |
|
| 2024/10/15 | 0.1 | 25.00 | 0 | 0.00 | 25.20 | 0.1 | 529 | 0.01% |
|
| 2024/10/14 | 0 | 24.96 | 0.2 | 24.95 | 25.10 | -0.2 | 558 | -0.04% |
|
| 2024/10/11 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 557 | 0.18% |
|
| 2024/10/09 | 0.5 | 23.86 | 0 | 0.00 | 23.75 | 0.5 | 560 | 0.08% |
|
| 2024/10/08 | 0 | 24.00 | 0 | 0.00 | 23.95 | 0 | 558 | 0.00% |
|
| 2024/10/07 | 0.1 | 24.31 | 0 | 0.00 | 24.10 | 0.1 | 562 | 0.01% |
|
| 2024/10/01 | 0.2 | 24.50 | 0 | 24.55 | 24.55 | 0.2 | 558 | 0.03% |
|
| 2024/09/30 | 0.1 | 24.57 | 0 | 0.00 | 24.45 | 0.1 | 558 | 0.03% |
|
| 2024/09/26 | 0 | 24.46 | 0 | 0.00 | 24.25 | 0 | 560 | 0.00% |
|
| 2024/09/25 | 0 | 24.85 | 0 | 0.00 | 24.65 | 0 | 558 | 0.00% |
|
| 2024/09/24 | 0.1 | 24.85 | 0 | 0.00 | 24.75 | 0.1 | 549 | 0.01% |
|
| 2024/09/23 | 0.1 | 25.05 | 0 | 0.00 | 24.80 | 0.1 | 550 | 0.01% |
|
| 2024/09/20 | 0 | 25.20 | 0 | 0.00 | 25.25 | 0 | 543 | 0.01% |
|
| 2024/09/16 | 0.3 | 24.54 | 0 | 0.00 | 24.55 | 0.3 | 536 | 0.06% |
|
| 2024/09/13 | 0.1 | 24.55 | 0 | 0.00 | 24.40 | 0.1 | 534 | 0.02% |
|
| 2024/09/11 | 0.1 | 24.28 | 0 | 0.00 | 24.15 | 0.1 | 539 | 0.02% |
|
| 2024/09/10 | 0.1 | 24.58 | 0 | 0.00 | 24.20 | 0.1 | 537 | 0.02% |
|
| 2024/09/09 | 0.2 | 24.40 | 1 | 24.30 | 24.55 | -0.8 | 538 | -0.16% |
|
| 2024/09/06 | 1 | 24.25 | 0 | 0.00 | 24.35 | 1 | 538 | 0.19% |
|
| 2024/09/05 | 0 | 0.00 | 10.2 | 24.44 | 24.05 | -10.2 | 545 | -1.87% |
|
| 2024/09/04 | 0 | 24.50 | 0 | 0.00 | 24.25 | 0 | 562 | 0.00% |
|
| 2024/09/03 | 0.1 | 25.30 | 0 | 0.00 | 25.10 | 0.1 | 567 | 0.01% |
|
| 2024/08/29 | 10 | 25.60 | 0 | 0.00 | 25.55 | 10 | 563 | 1.77% |
|
| 2024/08/28 | 0 | 25.75 | 0 | 0.00 | 25.70 | 0 | 568 | 0.00% |
|
| 2024/08/21 | 0.1 | 24.35 | 0 | 0.00 | 24.35 | 0.1 | 511 | 0.02% |
|
| 2024/08/20 | 0.1 | 24.33 | 0 | 0.00 | 24.25 | 0.1 | 509 | 0.02% |
|
| 2024/08/19 | 0.1 | 23.80 | 0 | 0.00 | 23.65 | 0.1 | 505 | 0.02% |
|
| 2024/08/15 | 2 | 23.50 | 0 | 0.00 | 23.45 | 2 | 565 | 0.36% |
|
| 2024/08/14 | 0.2 | 24.25 | 5 | 23.80 | 23.85 | -4.8 | 564 | -0.85% |
|
| 2024/08/13 | 1.1 | 23.82 | 0.4 | 23.96 | 24.10 | 0.7 | 565 | 0.13% |
|
| 2024/08/09 | 0 | 0.00 | 0.3 | 24.25 | 23.70 | -0.3 | 574 | -0.06% |
|
| 2024/08/08 | 0 | 23.80 | 0 | 0.00 | 23.65 | 0 | 574 | 0.00% |
|
| 2024/08/07 | 0.1 | 23.70 | 0 | 0.00 | 23.85 | 0.1 | 576 | 0.02% |
|
| 2024/08/06 | 1.4 | 23.01 | 0.9 | 23.05 | 23.00 | 0.6 | 575 | 0.10% |
|
| 2024/08/05 | 0.1 | 23.83 | 0 | 0.00 | 23.05 | 0.1 | 567 | 0.03% |
|
| 2024/08/01 | 0.1 | 26.50 | 0 | 0.00 | 26.35 | 0.1 | 546 | 0.02% |
|
| 2024/07/30 | 10.1 | 26.15 | 0 | 0.00 | 26.20 | 10.1 | 580 | 1.74% |
|
| 2024/07/29 | 0 | 0.00 | 3.1 | 25.90 | 26.05 | -3.1 | 590 | -0.53% |
|
| 2024/07/26 | 0 | 26.45 | 0 | 0.00 | 26.20 | 0 | 634 | 0.01% |
|
| 2024/07/23 | 0.2 | 26.50 | 5 | 26.90 | 26.70 | -4.8 | 798 | -0.60% |
|
| 2024/07/22 | 10.1 | 25.75 | 0 | 0.00 | 25.75 | 10.1 | 828 | 1.22% |
|
| 2024/07/19 | 0.1 | 25.79 | 0 | 0.00 | 25.70 | 0.1 | 839 | 0.01% |
|
| 2024/07/18 | 0.1 | 26.55 | 0 | 0.00 | 26.35 | 0.1 | 832 | 0.01% |
|
| 2024/07/17 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 824 | 0.12% |
|
| 2024/07/16 | 7 | 26.51 | 2 | 26.55 | 26.45 | 5 | 814 | 0.62% |
|
| 2024/07/15 | 0.1 | 26.60 | 0 | 0.00 | 26.60 | 0.1 | 805 | 0.02% |
|
| 2024/07/12 | 0.1 | 25.91 | 1 | 26.00 | 26.00 | -0.9 | 770 | -0.12% |
|
| 2024/07/11 | 0 | 25.80 | 0 | 0.00 | 25.90 | 0 | 761 | 0.00% |
|
| 2024/07/10 | 0.1 | 25.21 | 0 | 0.00 | 25.05 | 0.1 | 763 | 0.02% |
|
| 2024/07/09 | 3.1 | 25.15 | 0 | 0.00 | 25.10 | 3.1 | 770 | 0.40% |
|
| 2024/07/08 | 1.1 | 25.66 | 0 | 0.00 | 25.70 | 1.1 | 769 | 0.14% |
|
| 2024/07/05 | 3.2 | 25.31 | 0 | 0.00 | 25.55 | 3.2 | 788 | 0.40% |
|
| 2024/07/04 | 1.1 | 25.46 | 0 | 0.00 | 25.45 | 1.1 | 785 | 0.14% |
|
| 2024/07/03 | 0.2 | 25.60 | 1 | 25.50 | 25.50 | -0.8 | 784 | -0.11% |
|
| 2024/07/02 | 0 | 25.65 | 0 | 0.00 | 25.60 | 0 | 787 | 0.00% |
|
| 2024/07/01 | 0.1 | 25.85 | 0 | 0.00 | 25.70 | 0.1 | 790 | 0.02% |
|
| 2024/06/28 | 0.5 | 25.50 | 0 | 0.00 | 25.30 | 0.5 | 790 | 0.07% |
|
| 2024/06/27 | 0 | 25.49 | 0 | 0.00 | 25.15 | 0 | 795 | 0.00% |
|
| 2024/06/26 | 0.3 | 25.60 | 0 | 0.00 | 25.50 | 0.3 | 801 | 0.03% |
|
| 2024/06/25 | 0.2 | 25.27 | 0 | 0.00 | 25.15 | 0.2 | 803 | 0.03% |
|
| 2024/06/24 | 2.1 | 25.50 | 0 | 0.00 | 25.30 | 2.1 | 803 | 0.26% |
|
| 2024/06/21 | 0.2 | 25.80 | 0 | 0.00 | 25.50 | 0.2 | 803 | 0.02% |
|
| 2024/06/20 | 0.1 | 25.83 | 0 | 0.00 | 25.60 | 0.1 | 802 | 0.01% |
|
| 2024/06/19 | 0 | 25.87 | 0 | 0.00 | 25.55 | 0 | 804 | 0.00% |
|
| 2024/06/18 | 1 | 25.89 | 0 | 0.00 | 26.00 | 1 | 805 | 0.13% |
|
| 2024/06/17 | 0.1 | 25.55 | 0 | 0.00 | 25.55 | 0.1 | 801 | 0.01% |
|
| 2024/06/14 | 1 | 25.60 | 0.9 | 25.70 | 25.45 | 0.1 | 806 | 0.01% |
|
| 2024/06/13 | 0 | 25.95 | 0 | 0.00 | 25.65 | 0 | 808 | 0.00% |
|
| 2024/06/12 | 0 | 25.85 | 0 | 0.00 | 25.70 | 0 | 809 | 0.00% |
|
| 2024/06/06 | 0.1 | 26.10 | 0 | 0.00 | 25.80 | 0.1 | 787 | 0.01% |
|
| 2024/06/05 | 0 | 26.20 | 0 | 0.00 | 26.15 | 0 | 783 | 0.00% |
|
| 2024/06/04 | 0 | 26.30 | 0 | 0.00 | 26.25 | 0 | 791 | 0.00% |
|
| 2024/06/03 | 0.1 | 26.20 | 0.2 | 26.00 | 26.05 | -0.1 | 797 | -0.02% |
|
| 2024/05/31 | 0.2 | 25.92 | 0 | 0.00 | 26.10 | 0.2 | 793 | 0.02% |
|
| 2024/05/30 | 0 | 25.50 | 0 | 0.00 | 25.40 | 0 | 789 | 0.00% |
|
| 2024/05/29 | 0 | 25.80 | 0 | 0.00 | 25.65 | 0 | 804 | 0.00% |
|
| 2024/05/28 | 0.1 | 25.80 | 0.2 | 25.70 | 25.80 | -0.2 | 806 | -0.02% |
|
| 2024/05/27 | 0 | 25.45 | 0 | 0.00 | 25.45 | 0 | 804 | 0.00% |
|
| 2024/05/24 | 1 | 25.50 | 0.9 | 25.60 | 25.55 | 0.1 | 804 | 0.01% |
|
| 2024/05/23 | 1.1 | 25.81 | 0.9 | 25.90 | 25.55 | 0.2 | 806 | 0.02% |
|
| 2024/05/20 | 0.2 | 26.00 | 0 | 0.00 | 25.95 | 0.2 | 743 | 0.02% |
|
| 2024/05/17 | 0.4 | 25.92 | 0 | 0.00 | 26.00 | 0.4 | 747 | 0.05% |
|
| 2024/05/15 | 0 | 25.35 | 0 | 0.00 | 25.45 | 0 | 733 | 0.00% |
|
| 2024/05/14 | 0 | 25.80 | 0 | 0.00 | 25.35 | 0 | 733 | 0.00% |
|
| 2024/05/13 | 0 | 25.85 | 0 | 0.00 | 25.70 | 0 | 731 | 0.01% |
|
| 2024/05/10 | 0.1 | 25.53 | 0 | 0.00 | 25.30 | 0.1 | 727 | 0.01% |
|
| 2024/05/09 | 0.1 | 25.45 | 0 | 0.00 | 25.20 | 0.1 | 726 | 0.01% |
|
| 2024/05/08 | 0.1 | 25.50 | 0 | 0.00 | 25.40 | 0.1 | 722 | 0.02% |
|
| 2024/05/07 | 0.3 | 25.41 | 0 | 0.00 | 24.95 | 0.3 | 716 | 0.04% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 26.30 | 25.95 | -2 | 697 | -0.29% |
|
| 2024/05/02 | 0 | 0.00 | 0.3 | 26.90 | 27.25 | -0.3 | 668 | -0.04% |
|
| 2024/04/29 | 2 | 27.55 | 2 | 27.00 | 27.55 | 0 | 612 | 0.00% |
|
| 2024/04/26 | 0.2 | 25.70 | 0 | 0.00 | 25.95 | 0.2 | 441 | 0.05% |
|
| 2024/04/25 | 0.1 | 24.29 | 0 | 0.00 | 24.40 | 0.1 | 393 | 0.02% |
|
| 2024/04/24 | 0.1 | 23.95 | 0 | 0.00 | 23.80 | 0.1 | 379 | 0.04% |
|
| 2024/04/22 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 381 | 0.26% |
|
| 2024/04/19 | 0.1 | 23.93 | 0 | 0.00 | 23.85 | 0.1 | 382 | 0.02% |
|
| 2024/04/17 | 0.1 | 24.10 | 0 | 0.00 | 24.00 | 0.1 | 380 | 0.02% |
|
| 2024/04/16 | 1.2 | 23.72 | 5 | 23.88 | 23.70 | -3.7 | 377 | -0.99% |
|
| 2024/04/15 | 0 | 24.80 | 0 | 0.00 | 24.25 | 0 | 366 | 0.00% |
|
| 2024/04/12 | 4.1 | 24.75 | 0 | 0.00 | 24.85 | 4.1 | 358 | 1.16% |
|
| 2024/04/11 | 0.2 | 25.00 | 2 | 25.20 | 24.95 | -1.8 | 355 | -0.51% |
|
| 2024/04/08 | 0 | 24.40 | 0 | 0.00 | 24.40 | 0 | 335 | 0.01% |
|
| 2024/04/03 | 0 | 24.40 | 0 | 0.00 | 24.35 | 0 | 331 | 0.01% |
|
| 2024/04/01 | 0.1 | 24.65 | 0 | 0.00 | 24.60 | 0.1 | 330 | 0.03% |
|
| 2024/03/28 | 0 | 24.15 | 0 | 0.00 | 24.05 | 0 | 321 | 0.01% |
|
| 2024/03/26 | 0 | 24.25 | 0 | 0.00 | 24.00 | 0 | 315 | 0.00% |
|
| 2024/03/25 | 0 | 24.60 | 0 | 0.00 | 24.15 | 0 | 313 | 0.00% |
|
| 2024/03/22 | 0 | 24.10 | 0 | 0.00 | 24.00 | 0 | 318 | 0.01% |
|
| 2024/03/21 | 0.1 | 24.09 | 0 | 0.00 | 24.00 | 0.1 | 319 | 0.02% |
|
| 2024/03/20 | 0.1 | 24.15 | 0 | 0.00 | 24.10 | 0.1 | 318 | 0.02% |
|
| 2024/03/19 | 0 | 24.35 | 0 | 0.00 | 24.20 | 0 | 321 | 0.01% |
|
| 2024/03/18 | 0 | 24.16 | 0 | 0.00 | 24.25 | 0 | 319 | 0.01% |
|
| 2024/03/15 | 0.1 | 24.20 | 0 | 0.00 | 24.15 | 0.1 | 316 | 0.04% |
|
| 2024/03/14 | 0.2 | 24.30 | 0 | 0.00 | 24.10 | 0.2 | 314 | 0.07% |
|
| 2024/03/13 | 0.1 | 24.57 | 0 | 0.00 | 24.35 | 0.1 | 306 | 0.05% |
|
| 2024/03/12 | 0.9 | 24.96 | 0 | 0.00 | 24.85 | 0.9 | 302 | 0.31% |
|
| 2024/03/11 | 0.1 | 24.60 | 0 | 0.00 | 24.60 | 0.1 | 301 | 0.03% |
|
| 2024/03/08 | 2.1 | 24.40 | 0 | 0.00 | 24.05 | 2.1 | 302 | 0.68% |
|
| 2024/03/07 | 0 | 24.53 | 0 | 0.00 | 24.40 | 0 | 296 | 0.01% |
|
| 2024/03/06 | 0.1 | 24.61 | 0 | 0.00 | 24.55 | 0.1 | 288 | 0.03% |
|
| 2024/03/05 | 0.3 | 24.73 | 0 | 0.00 | 24.60 | 0.3 | 289 | 0.10% |
|
| 2024/03/04 | 5.1 | 24.64 | 0 | 0.00 | 24.60 | 5.1 | 295 | 1.74% |
|
| 2024/03/01 | 0.9 | 25.06 | 0 | 0.00 | 24.85 | 0.9 | 291 | 0.30% |
|
| 2024/02/29 | 4.3 | 25.17 | 0.9 | 25.15 | 25.00 | 3.4 | 300 | 1.12% |
|
| 2024/02/27 | 0.1 | 24.90 | 0 | 0.00 | 24.75 | 0.1 | 300 | 0.03% |
|
| 2024/02/22 | 0 | 25.10 | 0 | 0.00 | 25.00 | 0 | 313 | 0.00% |
|
| 2024/02/21 | 0.1 | 25.25 | 0 | 0.00 | 25.05 | 0.1 | 313 | 0.03% |
|
| 2024/02/20 | 0.2 | 25.38 | 0 | 0.00 | 25.25 | 0.2 | 313 | 0.05% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 25.10 | 24.95 | -0.1 | 304 | -0.02% |
|
| 2024/02/15 | 0.2 | 24.97 | 0 | 0.00 | 24.95 | 0.2 | 303 | 0.06% |
|
| 2024/01/31 | 0.1 | 24.91 | 0 | 0.00 | 24.75 | 0.1 | 300 | 0.02% |
|
| 2024/01/30 | 0.1 | 24.89 | 0 | 0.00 | 24.90 | 0.1 | 301 | 0.02% |
|
| 2024/01/29 | 0 | 24.80 | 0 | 0.00 | 24.75 | 0 | 314 | 0.00% |
|
| 2024/01/26 | 0 | 24.84 | 0 | 0.00 | 24.80 | 0 | 316 | 0.01% |
|
| 2024/01/25 | 0 | 24.85 | 0 | 0.00 | 24.85 | 0 | 319 | 0.01% |
|
| 2024/01/24 | 0 | 25.10 | 0 | 0.00 | 24.75 | 0 | 320 | 0.01% |
|
| 2024/01/22 | 0 | 24.95 | 0 | 0.00 | 24.95 | 0 | 319 | 0.00% |
|
| 2024/01/15 | 0 | 25.45 | 0 | 0.00 | 25.40 | 0 | 327 | 0.00% |
|
| 2024/01/09 | 0 | 25.05 | 0 | 0.00 | 24.85 | 0 | 357 | 0.01% |
|
| 2024/01/08 | 0.1 | 25.15 | 0 | 0.00 | 25.00 | 0.1 | 359 | 0.03% |
|
| 2024/01/05 | 0 | 24.95 | 0 | 0.00 | 24.95 | 0 | 362 | 0.00% |
|
| 2024/01/04 | 0 | 25.10 | 0 | 25.10 | 24.85 | 0 | 363 | -0.01% |
|
| 2023/12/29 | 0.1 | 25.25 | 0 | 0.00 | 25.10 | 0.1 | 402 | 0.03% |
|
| 2023/12/27 | 0.1 | 25.55 | 0 | 0.00 | 25.50 | 0.1 | 411 | 0.01% |
|
| 2023/12/22 | 0.1 | 25.25 | 0 | 0.00 | 25.05 | 0.1 | 435 | 0.02% |
|
| 2023/12/21 | 0 | 25.15 | 0 | 0.00 | 25.15 | 0 | 446 | 0.00% |
|
| 2023/12/20 | 0 | 25.15 | 0 | 0.00 | 25.15 | 0 | 453 | 0.00% |
|
| 2023/12/19 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 453 | 0.22% |
|
| 2023/12/18 | 0 | 0.00 | 0.5 | 25.15 | 25.10 | -0.5 | 452 | -0.11% |
|
| 2023/12/14 | 0 | 25.25 | 0 | 0.00 | 25.20 | 0 | 456 | 0.00% |
|
| 2023/12/13 | 0 | 25.41 | 0 | 0.00 | 25.15 | 0 | 459 | 0.01% |
|
| 2023/12/12 | 0.1 | 25.70 | 0 | 0.00 | 25.55 | 0.1 | 460 | 0.01% |
|
| 2023/12/08 | 0 | 25.50 | 0 | 0.00 | 25.65 | 0 | 464 | 0.00% |
|
| 2023/12/06 | 0.1 | 25.94 | 0 | 0.00 | 25.85 | 0.1 | 469 | 0.02% |
|
| 2023/12/01 | 0 | 0.00 | 7 | 26.25 | 26.30 | -7 | 492 | -1.42% |
|
| 2023/11/30 | 1 | 26.49 | 1 | 26.20 | 26.20 | 0 | 522 | 0.01% |
|
| 2023/11/28 | 7 | 26.00 | 0 | 0.00 | 26.05 | 7 | 530 | 1.32% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 526 | -0.19% |
|
| 2023/11/22 | 0.2 | 25.40 | 0 | 0.00 | 25.35 | 0.2 | 554 | 0.03% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 25.51 | 25.25 | -5 | 559 | -0.89% |
|
| 2023/11/20 | 5 | 24.90 | 0 | 0.00 | 25.05 | 5 | 551 | 0.91% |
|
| 2023/11/16 | 0 | 24.70 | 0 | 0.00 | 24.75 | 0 | 553 | 0.00% |
|
| 2023/11/14 | 0.1 | 24.80 | 0 | 0.00 | 24.55 | 0.1 | 570 | 0.02% |
|
| 2023/11/13 | 1 | 24.31 | 0 | 0.00 | 24.30 | 1 | 573 | 0.18% |
|
| 2023/11/09 | 0 | 24.65 | 0 | 0.00 | 24.55 | 0 | 585 | 0.00% |
|
| 2023/11/07 | 0 | 25.00 | 0 | 0.00 | 24.95 | 0 | 679 | 0.00% |
|
| 2023/11/06 | 0.1 | 24.80 | 0 | 0.00 | 24.70 | 0.1 | 685 | 0.01% |
|
| 2023/11/03 | 0 | 24.30 | 0 | 0.00 | 24.15 | 0 | 678 | 0.00% |
|
| 2023/11/01 | 0.1 | 24.00 | 0 | 0.00 | 23.90 | 0.1 | 687 | 0.01% |
|
| 2023/10/31 | 1.1 | 23.90 | 0 | 0.00 | 23.70 | 1.1 | 700 | 0.15% |
|
| 2023/10/27 | 0 | 24.00 | 0 | 0.00 | 24.20 | 0 | 729 | 0.00% |
|
| 2023/10/25 | 1.2 | 24.33 | 1 | 24.50 | 24.30 | 0.2 | 742 | 0.03% |
|
| 2023/10/20 | 0.1 | 24.01 | 0 | 0.00 | 24.00 | 0.1 | 779 | 0.01% |
|
| 2023/10/19 | 1.7 | 24.52 | 0 | 0.00 | 24.30 | 1.7 | 825 | 0.21% |
|
| 2023/10/18 | 1.5 | 24.11 | 0 | 0.00 | 24.25 | 1.5 | 836 | 0.18% |
|
| 2023/10/17 | 1.4 | 24.79 | 6 | 24.67 | 24.50 | -4.6 | 842 | -0.54% |
|
| 2023/10/16 | 6.1 | 25.05 | 0 | 0.00 | 25.00 | 6.1 | 852 | 0.71% |
|
| 2023/10/13 | 0 | 0.00 | 15 | 24.80 | 24.80 | -15 | 883 | -1.70% |
|
| 2023/10/12 | 1 | 24.95 | 21 | 24.95 | 24.95 | -20 | 899 | -2.22% |
|
| 2023/10/11 | 5.1 | 25.05 | 39 | 25.19 | 25.10 | -33.9 | 908 | -3.73% |
|
| 2023/10/06 | 133 | 25.78 | 0 | 0.00 | 25.95 | 133 | 928 | 14.32% |
大買/鉅額交易
|
| 2023/10/05 | 0.6 | 25.50 | 0 | 0.00 | 25.15 | 0.6 | 922 | 0.06% |
|
| 2023/10/03 | 0.4 | 25.61 | 4 | 25.35 | 25.30 | -3.6 | 1,090 | -0.33% |
|
| 2023/10/02 | 0.4 | 26.20 | 1 | 25.90 | 25.90 | -0.6 | 1,315 | -0.04% |
|
| 2023/09/28 | 5.1 | 25.60 | 58 | 25.82 | 25.80 | -52.9 | 1,562 | -3.39% |
|
| 2023/09/27 | 0 | 26.40 | 5 | 26.25 | 26.00 | -5 | 1,985 | -0.25% |
|
| 2023/09/26 | 1.1 | 27.09 | 0 | 0.00 | 26.95 | 1.1 | 2,197 | 0.05% |
|
| 2023/09/25 | 0.1 | 28.00 | 0 | 0.00 | 27.90 | 0.1 | 2,401 | 0.00% |
|
| 2023/09/22 | 0.1 | 28.26 | 0 | 0.00 | 28.15 | 0.1 | 2,630 | 0.00% |
|
| 2023/09/20 | 0 | 28.45 | 0 | 0.00 | 28.25 | 0 | 3,033 | 0.00% |
|
| 2023/09/19 | 0 | 28.55 | 0 | 0.00 | 28.25 | 0 | 3,047 | 0.00% |
|
| 2023/09/18 | 0.1 | 29.15 | 1 | 28.95 | 28.95 | -0.9 | 3,084 | -0.03% |
|
| 2023/09/15 | 1 | 28.35 | 2 | 28.45 | 30.00 | -1 | 3,090 | -0.03% |
|
| 2023/09/14 | 1 | 28.05 | 0 | 0.00 | 28.25 | 1 | 3,122 | 0.03% |
|
| 2023/09/13 | 0.1 | 28.30 | 0 | 0.00 | 28.05 | 0.1 | 3,130 | 0.00% |
|
| 2023/09/07 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 3,167 | 0.03% |
|
| 2023/09/06 | 0.1 | 28.55 | 0 | 0.00 | 28.55 | 0.1 | 3,175 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 16 | 33.08 | 33.05 | -16 | 3,218 | -0.50% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 33.25 | 33.35 | -1 | 3,198 | -0.03% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 33.10 | 32.85 | -0.1 | 3,226 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 0.1 | 32.85 | 32.85 | -0.1 | 3,250 | 0.00% |
|
| 2023/08/15 | 0 | 33.25 | 0 | 0.00 | 33.00 | 0 | 3,339 | 0.00% |
|
| 2023/08/14 | 1 | 32.80 | 0 | 0.00 | 32.95 | 1 | 3,348 | 0.03% |
|
| 2023/08/11 | 1 | 32.85 | 0 | 0.00 | 32.75 | 1 | 3,326 | 0.03% |
|
| 2023/08/02 | 4 | 31.78 | 1 | 31.40 | 31.65 | 3 | 3,298 | 0.09% |
|
| 2023/08/01 | 1 | 32.41 | 0 | 0.00 | 32.50 | 1 | 3,292 | 0.03% |
|
| 2023/07/27 | 0 | 33.10 | 0.3 | 33.30 | 32.85 | -0.3 | 3,282 | -0.01% |
|
| 2023/07/26 | 0 | 33.00 | 0 | 0.00 | 32.80 | 0 | 3,282 | 0.00% |
|
| 2023/07/25 | 2 | 33.15 | 0 | 0.00 | 33.40 | 2 | 3,275 | 0.06% |
|
| 2023/07/24 | 0.3 | 33.49 | 4 | 33.10 | 33.15 | -3.7 | 3,277 | -0.11% |
|
| 2023/07/21 | 2.1 | 34.39 | 0 | 0.00 | 34.40 | 2.1 | 3,246 | 0.06% |
|
| 2023/07/20 | 2 | 34.30 | 0 | 0.00 | 34.85 | 2 | 3,243 | 0.06% |
|
| 2023/07/19 | 0.1 | 35.00 | 0.2 | 35.05 | 34.70 | -0.1 | 3,238 | 0.00% |
|
| 2023/07/18 | 0 | 35.18 | 0 | 0.00 | 34.80 | 0 | 3,243 | 0.00% |
|
| 2023/07/17 | 0.1 | 35.70 | 0 | 0.00 | 35.70 | 0.1 | 3,229 | 0.00% |
|
| 2023/07/11 | 2 | 35.50 | 2 | 36.45 | 36.00 | 0 | 3,210 | 0.00% |
|
| 2023/07/10 | 1 | 36.40 | 0 | 0.00 | 36.10 | 1 | 3,179 | 0.03% |
|
| 2023/07/07 | 6.3 | 35.13 | 3 | 35.07 | 35.00 | 3.3 | 3,190 | 0.10% |
|
| 2023/07/06 | 18.1 | 37.68 | 9 | 37.52 | 37.20 | 9.1 | 2,976 | 0.31% |
|
| 2023/07/05 | 12.1 | 44.05 | 14.2 | 43.08 | 39.80 | -2 | 2,744 | -0.07% |
|
| 2023/07/04 | 9 | 44.10 | 8.7 | 43.18 | 44.20 | 0.3 | 2,324 | 0.01% |
|
| 2023/07/03 | 5 | 40.71 | 4 | 41.13 | 43.00 | 1 | 2,115 | 0.05% |
|
| 2023/06/30 | 4.1 | 39.84 | 5.3 | 39.69 | 39.85 | -1.2 | 1,917 | -0.06% |
|
| 2023/06/29 | 11 | 38.45 | 5 | 38.01 | 40.80 | 6 | 1,702 | 0.35% |
|
| 2023/06/28 | 1 | 37.80 | 5.1 | 36.90 | 37.10 | -4.1 | 1,488 | -0.27% |
|
| 2023/06/27 | 0 | 36.50 | 0 | 0.00 | 36.45 | 0 | 1,350 | 0.00% |
|
| 2023/06/20 | 0 | 36.10 | 0 | 0.00 | 36.00 | 0 | 1,391 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 34.85 | 34.95 | -2 | 1,394 | -0.14% |
|
| 2023/06/16 | 2 | 35.35 | 0 | 35.20 | 34.95 | 2 | 1,457 | 0.14% |
|
| 2023/06/15 | 0 | 35.05 | 0 | 35.05 | 35.25 | 0 | 1,506 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 34.93 | 34.65 | 0 | 1,633 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 35.10 | 35.20 | -0.1 | 1,654 | -0.01% |
|
| 2023/06/09 | 0 | 35.50 | 0 | 0.00 | 35.30 | 0 | 1,718 | 0.00% |
|
| 2023/06/08 | 0 | 36.75 | 0 | 0.00 | 36.95 | 0 | 1,753 | 0.00% |
|
| 2023/06/07 | 1 | 37.05 | 0 | 0.00 | 36.65 | 1 | 1,763 | 0.06% |
|
| 2023/06/02 | 1 | 35.75 | 0 | 0.00 | 35.95 | 1 | 1,796 | 0.06% |
|
| 2023/05/24 | 0 | 0.00 | 0.1 | 37.20 | 37.20 | -0.1 | 1,875 | -0.01% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 37.00 | 37.10 | 0 | 1,879 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 36.60 | 36.60 | -0.1 | 1,900 | -0.01% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 35.80 | 35.60 | 0 | 1,944 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 35.40 | 35.30 | -1 | 1,957 | -0.05% |
|
| 2023/05/12 | 0 | 0.00 | 0.1 | 33.80 | 34.25 | -0.1 | 2,050 | 0.00% |
|
| 2023/05/11 | 5 | 33.75 | 0 | 0.00 | 33.85 | 5 | 2,077 | 0.24% |
|
| 2023/05/10 | 0.1 | 34.00 | 0 | 0.00 | 34.40 | 0.1 | 2,108 | 0.00% |
|
| 2023/05/09 | 0 | 34.00 | 0 | 0.00 | 34.15 | 0 | 2,153 | 0.00% |
|
| 2023/05/05 | 0.1 | 34.15 | 0 | 0.00 | 33.90 | 0.1 | 2,224 | 0.00% |
|
| 2023/04/28 | 0 | 34.00 | 0 | 0.00 | 33.95 | 0 | 2,457 | 0.00% |
|
| 2023/04/24 | 0.1 | 32.45 | 0 | 0.00 | 32.90 | 0.1 | 2,499 | 0.00% |
|
| 2023/04/21 | 0.1 | 32.00 | 0 | 32.25 | 31.75 | 0 | 2,531 | 0.00% |
|
| 2023/04/20 | 0 | 33.55 | 0 | 0.00 | 32.45 | 0 | 2,529 | 0.00% |
|
| 2023/04/19 | 0 | 33.50 | 1 | 33.50 | 33.30 | -1 | 2,530 | -0.04% |
|
| 2023/04/18 | 1 | 33.40 | 1 | 33.70 | 33.70 | 0 | 2,529 | 0.00% |
|
| 2023/04/14 | 0 | 34.00 | 0 | 34.25 | 33.95 | 0 | 2,578 | 0.00% |
|
| 2023/04/13 | 1 | 34.50 | 2 | 34.28 | 34.65 | -1 | 2,565 | -0.04% |
|
| 2023/04/12 | 5 | 35.02 | 0 | 34.85 | 34.05 | 5 | 2,539 | 0.20% |
|
| 2023/04/11 | 0 | 37.20 | 0 | 0.00 | 37.25 | 0 | 2,448 | 0.00% |
|
| 2023/04/10 | 0 | 37.80 | 0 | 0.00 | 37.10 | 0 | 2,464 | 0.00% |
|
| 2023/04/06 | 0 | 36.95 | 0 | 0.00 | 37.00 | 0 | 2,516 | 0.00% |
|
| 2023/03/31 | 1 | 36.80 | 0.9 | 37.00 | 37.05 | 0.1 | 2,571 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 36.25 | 36.85 | 0 | 2,620 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 36.45 | 36.50 | -5 | 2,708 | -0.18% |
|
| 2023/03/28 | 0 | 36.35 | 0 | 0.00 | 36.90 | 0 | 2,744 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 38.00 | 37.65 | -1 | 2,905 | -0.03% |
|
| 2023/03/22 | 0 | 38.30 | 0 | 0.00 | 38.10 | 0 | 2,925 | 0.00% |
|
| 2023/03/21 | 0.2 | 38.01 | 3.3 | 38.81 | 37.90 | -3.1 | 2,993 | -0.10% |
|
| 2023/03/20 | 0.1 | 37.65 | 1.2 | 37.35 | 37.85 | -1.1 | 3,014 | -0.04% |
|
| 2023/03/17 | 1 | 37.00 | 5 | 36.59 | 36.85 | -4 | 2,974 | -0.13% |
|
| 2023/03/16 | 0 | 35.80 | 2.3 | 35.89 | 36.05 | -2.3 | 2,887 | -0.08% |
|
| 2023/03/15 | 0 | 35.50 | 0 | 0.00 | 35.55 | 0 | 2,834 | 0.00% |
|
| 2023/03/14 | 0 | 35.25 | 7 | 35.21 | 35.05 | -7 | 2,801 | -0.25% |
|
| 2023/03/13 | 1 | 35.50 | 1.1 | 34.74 | 35.65 | -0.1 | 2,728 | 0.00% |
|
| 2023/03/10 | 6 | 33.24 | 0 | 0.00 | 33.45 | 6 | 2,627 | 0.23% |
|
| 2023/03/09 | 0 | 0.00 | 10 | 33.05 | 33.15 | -10 | 2,615 | -0.38% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 33.35 | 33.35 | -2 | 2,598 | -0.08% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 33.20 | 33.00 | -4 | 2,548 | -0.16% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 33.10 | 33.15 | 0 | 2,491 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 33.00 | 33.05 | 0 | 2,460 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 33.00 | 32.15 | 0 | 2,384 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 33.02 | 32.85 | 0 | 2,346 | 0.00% |
|
| 2023/02/16 | 0 | 33.20 | 0 | 0.00 | 33.50 | 0 | 2,319 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 33.23 | 33.50 | -3 | 2,280 | -0.13% |
|
| 2023/02/13 | 2 | 33.65 | 0 | 33.35 | 33.40 | 2 | 2,260 | 0.09% |
|
| 2023/02/10 | 0 | 33.23 | 0.2 | 34.40 | 33.45 | -0.2 | 2,251 | -0.01% |
|
| 2023/02/09 | 0.3 | 34.02 | 0.2 | 33.95 | 34.35 | 0.1 | 2,180 | 0.00% |
|
| 2023/02/08 | 0.2 | 33.75 | 0 | 33.85 | 33.70 | 0.1 | 2,186 | 0.01% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 32.90 | 33.40 | -3 | 2,251 | -0.13% |
|
| 2023/02/06 | 2 | 32.20 | 1.7 | 32.10 | 32.35 | 0.3 | 2,209 | 0.01% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 31.55 | 31.45 | -1 | 2,171 | -0.05% |
|
| 2023/02/02 | 0 | 0.00 | 0.1 | 31.60 | 31.40 | -0.1 | 2,119 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 30.35 | 30.85 | -1 | 2,061 | -0.05% |
|
| 2023/01/31 | 1 | 29.00 | 0 | 0.00 | 29.70 | 1 | 1,960 | 0.05% |
|
| 2023/01/30 | 0 | 0.00 | 0.1 | 28.60 | 29.00 | -0.1 | 1,898 | -0.01% |
|
| 2023/01/13 | 0 | 0.00 | 5 | 27.90 | 27.80 | -5 | 1,805 | -0.28% |
|
| 2023/01/12 | 5 | 27.55 | 10 | 27.45 | 27.50 | -5 | 1,784 | -0.28% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 27.20 | 27.25 | -2 | 1,768 | -0.11% |
|
| 2023/01/09 | 0 | 0.00 | 40 | 27.95 | 27.95 | -40 | 1,721 | -2.32% |
|
| 2023/01/05 | 0 | 0.00 | 0.1 | 27.63 | 27.90 | -0.1 | 1,727 | -0.01% |
|
| 2023/01/04 | 0 | 0.00 | 32 | 27.71 | 27.50 | -32 | 1,723 | -1.86% |
|
| 2023/01/03 | 0 | 27.10 | 0 | 0.00 | 27.35 | 0 | 1,697 | 0.00% |
|
| 2022/12/30 | 2 | 27.70 | 0 | 0.00 | 27.55 | 2 | 1,734 | 0.12% |
|
| 2022/12/29 | 2 | 28.00 | 3 | 27.90 | 27.70 | -1 | 1,775 | -0.06% |
|
| 2022/12/28 | 3 | 27.90 | 0 | 28.00 | 27.50 | 3 | 1,831 | 0.16% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 27.35 | 27.50 | -3 | 1,809 | -0.17% |
|
| 2022/12/26 | 7 | 28.49 | 5 | 28.07 | 27.90 | 2 | 1,797 | 0.11% |
|
| 2022/12/23 | 31 | 28.25 | 0 | 0.00 | 28.55 | 31 | 1,752 | 1.77% |
|
| 2022/12/22 | 20 | 27.85 | 0 | 0.00 | 28.05 | 20 | 1,692 | 1.18% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 27.38 | 28.05 | -2 | 1,643 | -0.12% |
|
| 2022/12/20 | 1 | 27.15 | 6 | 27.33 | 26.60 | -5 | 1,578 | -0.32% |
|
| 2022/12/19 | 23 | 28.68 | 16 | 27.99 | 28.00 | 7 | 1,548 | 0.45% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 27.77 | 27.60 | -3 | 1,371 | -0.22% |
|
| 2022/12/14 | 2 | 27.78 | 0 | 0.00 | 27.50 | 2 | 1,375 | 0.15% |
|
| 2022/12/13 | 31.5 | 28.28 | 0 | 0.00 | 27.55 | 31.5 | 1,377 | 2.29% |
|
| 2022/12/12 | 0.3 | 27.50 | 0.1 | 27.35 | 27.70 | 0.2 | 1,293 | 0.02% |
|
| 2022/12/09 | 0.2 | 26.00 | 0.5 | 25.95 | 26.00 | -0.3 | 1,217 | -0.02% |
|
| 2022/12/05 | 0.2 | 25.70 | 0 | 0.00 | 25.75 | 0.2 | 1,250 | 0.02% |
|
| 2022/12/02 | 0 | 25.60 | 0 | 0.00 | 25.70 | 0 | 1,246 | 0.00% |
|
| 2022/11/29 | 0.6 | 26.05 | 0 | 0.00 | 25.95 | 0.6 | 1,234 | 0.05% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 26.25 | 26.10 | -1 | 1,238 | -0.08% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 25.30 | 25.50 | 0 | 1,236 | 0.00% |
|
| 2022/11/16 | 0.2 | 25.40 | 5 | 25.15 | 25.10 | -4.8 | 1,232 | -0.39% |
|
| 2022/11/15 | 0 | 0.00 | 2.1 | 25.50 | 25.70 | -2.1 | 1,229 | -0.17% |
|
| 2022/11/14 | 1.1 | 25.49 | 0 | 0.00 | 25.40 | 1.1 | 1,222 | 0.09% |
|
| 2022/11/09 | 0.1 | 25.80 | 10.8 | 25.74 | 25.85 | -10.7 | 1,196 | -0.90% |
|
| 2022/11/08 | 0.2 | 26.00 | 0 | 0.00 | 25.55 | 0.2 | 1,182 | 0.02% |
|
| 2022/11/04 | 6 | 24.93 | 2 | 25.25 | 25.60 | 4 | 1,133 | 0.35% |
|
| 2022/11/03 | 5 | 24.77 | 4 | 25.39 | 24.90 | 1 | 1,098 | 0.09% |
|
| 2022/10/31 | 0.1 | 22.60 | 0 | 0.00 | 22.35 | 0.1 | 978 | 0.01% |
|
| 2022/10/28 | 0.1 | 22.55 | 0 | 0.00 | 22.45 | 0.1 | 976 | 0.01% |
|
| 2022/10/25 | 0.1 | 22.63 | 0 | 0.00 | 22.50 | 0.1 | 968 | 0.01% |
|
| 2022/10/24 | 0.2 | 22.93 | 0 | 0.00 | 22.70 | 0.2 | 962 | 0.02% |
|
| 2022/10/21 | 0 | 22.75 | 0 | 0.00 | 22.75 | 0 | 961 | 0.00% |
|
| 2022/10/20 | 0.2 | 22.95 | 0 | 0.00 | 23.05 | 0.2 | 953 | 0.02% |
|
| 2022/10/18 | 0 | 23.20 | 0 | 0.00 | 23.45 | 0 | 942 | 0.00% |
|
| 2022/10/17 | 0.1 | 22.45 | 0 | 0.00 | 23.05 | 0.1 | 934 | 0.01% |
|
| 2022/10/14 | 0.6 | 23.27 | 0 | 0.00 | 22.80 | 0.6 | 923 | 0.07% |
|
| 2022/10/13 | 0.1 | 23.00 | 0 | 0.00 | 22.70 | 0.1 | 917 | 0.01% |
|
| 2022/10/12 | 0 | 0.00 | 0.1 | 24.00 | 23.95 | -0.1 | 887 | -0.01% |
|
| 2022/10/11 | 0 | 23.83 | 0 | 0.00 | 24.00 | 0 | 874 | 0.00% |
|
| 2022/10/07 | 0 | 25.13 | 1 | 24.90 | 25.10 | -1 | 838 | -0.12% |
|
| 2022/10/05 | 5 | 26.50 | 2 | 26.28 | 26.60 | 3 | 742 | 0.40% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 24.05 | 24.75 | -1 | 614 | -0.16% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 24.30 | 23.90 | -1 | 607 | -0.16% |
|
| 2022/09/27 | 0 | 24.50 | 0 | 0.00 | 24.70 | 0 | 591 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 0 | 25.90 | 26.40 | 0 | 500 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 0 | 25.70 | 25.95 | 0 | 463 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 7 | 26.54 | 26.50 | -7 | 420 | -1.66% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 370 | -0.27% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 25.80 | 25.35 | -2 | 328 | -0.61% |
|
| 2022/09/14 | 0 | 0.00 | 0.2 | 25.35 | 25.30 | -0.2 | 308 | -0.05% |
|
| 2022/09/08 | 0 | 0.00 | 0 | 24.35 | 24.30 | 0 | 263 | -0.01% |
|
| 2022/09/06 | 0 | 23.70 | 0 | 0.00 | 23.65 | 0 | 262 | 0.00% |
|
| 2022/09/02 | 0 | 24.30 | 2 | 24.20 | 24.30 | -2 | 253 | -0.79% |
|
| 2022/08/31 | 2 | 25.25 | 0 | 0.00 | 24.85 | 2 | 254 | 0.79% |
|
| 2022/08/26 | 0 | 24.00 | 0 | 0.00 | 23.90 | 0 | 219 | 0.01% |
|
| 2022/08/24 | 0.1 | 23.80 | 0 | 0.00 | 23.80 | 0.1 | 209 | 0.05% |
|
| 2022/08/22 | 0.1 | 23.20 | 5 | 23.25 | 23.10 | -4.9 | 193 | -2.55% |
|
| 2022/08/19 | 0 | 23.15 | 0 | 0.00 | 23.00 | 0 | 187 | 0.02% |
|
| 2022/08/17 | 0 | 23.10 | 0 | 0.00 | 23.15 | 0 | 184 | 0.00% |
|
| 2022/08/16 | 0 | 23.15 | 0 | 0.00 | 23.05 | 0 | 183 | 0.01% |
|
| 2022/08/12 | 5.2 | 23.19 | 0 | 0.00 | 22.95 | 5.2 | 181 | 2.86% |
|
| 2022/08/11 | 0.2 | 22.70 | 0 | 0.00 | 22.60 | 0.2 | 181 | 0.11% |
|
| 2022/08/10 | 0.3 | 22.58 | 0 | 0.00 | 22.50 | 0.3 | 186 | 0.17% |
|
| 2022/08/09 | 0 | 22.90 | 0 | 0.00 | 22.85 | 0 | 186 | 0.01% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 188 | -0.53% |
|
| 2022/08/05 | 0.1 | 22.85 | 0 | 0.00 | 22.70 | 0.1 | 189 | 0.05% |
|
| 2022/08/04 | 0 | 22.60 | 0.1 | 22.60 | 22.40 | 0 | 193 | -0.02% |
|
| 2022/08/03 | 0.4 | 22.81 | 0.2 | 22.75 | 22.65 | 0.3 | 193 | 0.13% |
|
| 2022/08/02 | 0.4 | 22.90 | 0 | 0.00 | 22.75 | 0.4 | 194 | 0.22% |
|
| 2022/08/01 | 0.1 | 23.04 | 0 | 0.00 | 22.95 | 0.1 | 197 | 0.03% |
|
| 2022/07/29 | 0.1 | 22.93 | 0 | 0.00 | 22.75 | 0.1 | 206 | 0.04% |
|
| 2022/07/27 | 0.2 | 22.98 | 0 | 0.00 | 22.90 | 0.2 | 217 | 0.08% |
|
| 2022/07/25 | 0.1 | 23.00 | 0 | 0.00 | 23.05 | 0.1 | 226 | 0.07% |
|
| 2022/07/22 | 0 | 22.75 | 0 | 0.00 | 22.80 | 0 | 229 | 0.00% |
|
| 2022/07/20 | 0 | 22.60 | 0 | 0.00 | 22.50 | 0 | 254 | 0.01% |
|
| 2022/07/19 | 0.1 | 22.50 | 0 | 0.00 | 22.45 | 0.1 | 303 | 0.04% |
|
| 2022/07/18 | 0.1 | 22.42 | 0 | 0.00 | 22.40 | 0.1 | 362 | 0.03% |
|
| 2022/07/15 | 0 | 22.50 | 1 | 22.45 | 22.40 | -1 | 383 | -0.26% |
|
| 2022/07/14 | 0.5 | 22.27 | 0 | 0.00 | 22.20 | 0.5 | 402 | 0.12% |
|
| 2022/07/13 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 430 | 0.23% |
|
| 2022/07/12 | 1.1 | 22.21 | 0 | 0.00 | 22.10 | 1.1 | 521 | 0.20% |
|
| 2022/07/11 | 0 | 22.89 | 0 | 0.00 | 22.65 | 0 | 529 | 0.01% |
|
| 2022/07/08 | 0.1 | 22.85 | 0 | 0.00 | 22.75 | 0.1 | 529 | 0.01% |
|
| 2022/07/07 | 0.1 | 22.55 | 0 | 0.00 | 22.45 | 0.1 | 527 | 0.01% |
|
| 2022/07/06 | 0.3 | 22.50 | 0 | 0.00 | 22.35 | 0.3 | 524 | 0.06% |
|
| 2022/07/05 | 0.3 | 23.24 | 0 | 0.00 | 23.25 | 0.3 | 521 | 0.05% |
|
| 2022/07/04 | 0.1 | 23.24 | 1 | 23.10 | 23.10 | -0.9 | 518 | -0.18% |
|
| 2022/07/01 | 0.2 | 23.21 | 0 | 0.00 | 22.95 | 0.2 | 517 | 0.03% |
|
| 2022/06/30 | 0.1 | 23.70 | 0 | 0.00 | 23.55 | 0.1 | 514 | 0.02% |
|
| 2022/06/29 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 510 | 0.20% |
|
| 2022/06/27 | 1.2 | 24.10 | 0 | 0.00 | 24.00 | 1.2 | 514 | 0.23% |
|
| 2022/06/24 | 0.1 | 23.55 | 0 | 0.00 | 23.70 | 0.1 | 509 | 0.02% |
|
| 2022/06/23 | 0.2 | 23.43 | 0 | 0.00 | 23.40 | 0.2 | 506 | 0.03% |
|
| 2022/06/22 | 0.1 | 23.40 | 0 | 0.00 | 23.20 | 0.1 | 506 | 0.02% |
|
| 2022/06/21 | 0 | 23.10 | 0 | 0.00 | 23.40 | 0 | 505 | 0.00% |
|
| 2022/06/20 | 0.2 | 23.29 | 0 | 0.00 | 23.15 | 0.2 | 504 | 0.04% |
|
| 2022/06/17 | 0.1 | 23.58 | 0 | 23.30 | 23.40 | 0.1 | 502 | 0.01% |
|
| 2022/06/16 | 0.2 | 23.95 | 0 | 0.00 | 23.65 | 0.2 | 501 | 0.04% |
|
| 2022/06/15 | 0 | 0.00 | 0.2 | 23.60 | 23.70 | -0.2 | 498 | -0.05% |
|
| 2022/06/14 | 0.2 | 23.54 | 0 | 0.00 | 23.50 | 0.2 | 497 | 0.03% |
|
| 2022/06/13 | 0.3 | 23.85 | 0 | 0.00 | 23.70 | 0.3 | 495 | 0.05% |
|
| 2022/06/10 | 0.4 | 24.04 | 0 | 0.00 | 23.95 | 0.4 | 495 | 0.09% |
|
| 2022/06/09 | 0.7 | 23.98 | 0.4 | 24.00 | 23.90 | 0.3 | 492 | 0.05% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 23.30 | 23.30 | -2 | 472 | -0.42% |
|
| 2022/06/07 | 0.1 | 23.30 | 0 | 0.00 | 23.20 | 0.1 | 472 | 0.03% |
|
| 2022/06/06 | 0.1 | 23.35 | 0 | 0.00 | 23.35 | 0.1 | 473 | 0.01% |
|
| 2022/06/02 | 0.2 | 23.27 | 0 | 0.00 | 23.30 | 0.2 | 476 | 0.04% |
|
| 2022/06/01 | 0 | 23.20 | 0 | 0.00 | 23.20 | 0 | 478 | 0.01% |
|
| 2022/05/31 | 0.1 | 23.17 | 0 | 0.00 | 23.10 | 0.1 | 479 | 0.03% |
|
| 2022/05/30 | 0.1 | 23.18 | 0 | 0.00 | 23.20 | 0.1 | 479 | 0.02% |
|
| 2022/05/27 | 0 | 23.06 | 0 | 0.00 | 23.05 | 0 | 478 | 0.01% |
|
| 2022/05/26 | 0.1 | 23.00 | 0 | 0.00 | 22.90 | 0.1 | 482 | 0.01% |
|
| 2022/05/25 | 0 | 23.15 | 0 | 0.00 | 23.05 | 0 | 483 | 0.00% |
|
| 2022/05/24 | 0.2 | 23.20 | 0 | 0.00 | 23.05 | 0.2 | 485 | 0.04% |
|
| 2022/05/23 | 2 | 23.16 | 0 | 0.00 | 23.10 | 2 | 485 | 0.41% |
|
| 2022/05/19 | 0.1 | 23.25 | 0 | 0.00 | 23.25 | 0.1 | 485 | 0.03% |
|
| 2022/05/18 | 0 | 23.18 | 2 | 23.10 | 23.15 | -2 | 483 | -0.41% |
|
| 2022/05/17 | 0.1 | 23.25 | 0 | 0.00 | 23.10 | 0.1 | 477 | 0.01% |
|
| 2022/05/16 | 0.1 | 22.93 | 0 | 0.00 | 23.00 | 0.1 | 475 | 0.01% |
|
| 2022/05/13 | 2 | 22.85 | 0 | 0.00 | 22.80 | 2 | 473 | 0.42% |
|
| 2022/05/12 | 1 | 22.67 | 0 | 0.00 | 22.55 | 1 | 471 | 0.21% |
|
| 2022/05/11 | 0.3 | 22.91 | 0 | 0.00 | 22.80 | 0.3 | 467 | 0.07% |
|
| 2022/05/10 | 0.1 | 22.68 | 0 | 0.00 | 23.00 | 0.1 | 464 | 0.03% |
|
| 2022/05/09 | 1.4 | 22.57 | 0 | 0.00 | 22.60 | 1.4 | 462 | 0.30% |
|
| 2022/05/06 | 1.7 | 22.61 | 0 | 0.00 | 22.75 | 1.7 | 458 | 0.36% |
|
| 2022/05/05 | 0.6 | 23.17 | 0 | 0.00 | 23.05 | 0.6 | 449 | 0.13% |
|
| 2022/05/04 | 0.1 | 23.41 | 0 | 0.00 | 23.30 | 0.1 | 440 | 0.02% |
|
| 2022/05/03 | 0 | 23.50 | 0 | 0.00 | 23.35 | 0 | 438 | 0.00% |
|
| 2022/04/29 | 0.1 | 23.74 | 0 | 0.00 | 23.55 | 0.1 | 435 | 0.01% |
|
| 2022/04/28 | 0 | 23.98 | 0 | 0.00 | 23.75 | 0 | 430 | 0.01% |
|
| 2022/04/27 | 0.2 | 23.39 | 0 | 0.00 | 23.75 | 0.2 | 427 | 0.05% |
|
| 2022/04/26 | 0.6 | 23.78 | 0 | 0.00 | 23.65 | 0.6 | 419 | 0.14% |
|
| 2022/04/25 | 0.1 | 24.65 | 0 | 0.00 | 24.00 | 0.1 | 414 | 0.02% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 25.25 | 25.40 | -1 | 361 | -0.28% |
|
| 2022/04/21 | 0 | 0.00 | 5 | 24.99 | 24.70 | -5 | 303 | -1.65% |
|
| 2022/04/20 | 15.1 | 24.20 | 0 | 0.00 | 24.60 | 15.1 | 282 | 5.35% |
|
| 2022/04/19 | 0.3 | 24.16 | 0 | 0.00 | 24.10 | 0.3 | 264 | 0.10% |
|
| 2022/04/18 | 3.3 | 25.34 | 3 | 25.25 | 25.75 | 0.3 | 234 | 0.14% |
|
| 2022/04/15 | 0.1 | 23.50 | 0 | 0.00 | 23.50 | 0.1 | 140 | 0.08% |
|
| 2022/04/14 | 0.1 | 23.02 | 0 | 0.00 | 23.00 | 0.1 | 132 | 0.08% |
|
| 2022/04/13 | 0.1 | 23.00 | 0 | 0.00 | 23.00 | 0.1 | 132 | 0.05% |
|
| 2022/04/11 | 1.2 | 22.95 | 0 | 0.00 | 22.85 | 1.2 | 134 | 0.86% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 131 | -0.76% |
|
| 2022/04/07 | 0.2 | 22.90 | 0 | 0.00 | 22.90 | 0.2 | 132 | 0.16% |
|
| 2022/04/06 | 0.1 | 23.00 | 0 | 0.00 | 22.95 | 0.1 | 132 | 0.10% |
|
| 2022/04/01 | 0.2 | 23.03 | 0 | 0.00 | 22.90 | 0.2 | 132 | 0.15% |
|
| 2022/03/31 | 0.7 | 23.02 | 0 | 0.00 | 22.90 | 0.7 | 133 | 0.52% |
|
| 2022/03/30 | 0.2 | 22.72 | 0 | 0.00 | 22.70 | 0.2 | 127 | 0.19% |
|
| 2022/03/29 | 0.6 | 22.65 | 0 | 0.00 | 22.60 | 0.6 | 128 | 0.44% |
|
| 2022/03/28 | 0 | 22.65 | 0 | 0.00 | 22.55 | 0 | 127 | 0.04% |
|
| 2022/03/25 | 0.2 | 22.65 | 0 | 0.00 | 22.60 | 0.2 | 127 | 0.18% |
|
| 2022/03/23 | 0 | 22.75 | 0 | 0.00 | 22.65 | 0 | 127 | 0.02% |
|
| 2022/03/22 | 1.3 | 22.53 | 0 | 0.00 | 22.60 | 1.3 | 131 | 0.97% |
|
| 2022/03/21 | 0.1 | 22.64 | 0 | 0.00 | 22.65 | 0.1 | 131 | 0.07% |
|
| 2022/03/18 | 0.2 | 22.65 | 0 | 0.00 | 22.50 | 0.2 | 134 | 0.14% |
|
| 2022/03/17 | 0.1 | 22.40 | 0 | 0.00 | 22.45 | 0.1 | 137 | 0.07% |
|
| 2022/03/16 | 0.2 | 22.39 | 0 | 0.00 | 22.30 | 0.2 | 138 | 0.14% |
|
| 2022/03/15 | 1.5 | 22.37 | 0 | 0.00 | 22.30 | 1.5 | 137 | 1.12% |
|
| 2022/03/14 | 2.5 | 22.62 | 0 | 0.00 | 22.50 | 2.5 | 136 | 1.81% |
|
| 2022/03/11 | 0.6 | 22.77 | 0 | 0.00 | 22.65 | 0.6 | 136 | 0.43% |
|
| 2022/03/10 | 0.3 | 22.71 | 0 | 0.00 | 22.70 | 0.3 | 137 | 0.18% |
|
| 2022/03/09 | 2.3 | 22.50 | 0 | 0.00 | 22.45 | 2.3 | 137 | 1.70% |
|
| 2022/03/08 | 1.7 | 22.53 | 0 | 0.00 | 22.40 | 1.7 | 136 | 1.22% |
|
| 2022/03/07 | 2.6 | 22.72 | 0 | 0.00 | 22.55 | 2.6 | 132 | 1.94% |
|
| 2022/03/04 | 1.1 | 22.86 | 0 | 0.00 | 22.90 | 1.1 | 129 | 0.85% |
|
| 2022/03/03 | 0.2 | 23.00 | 0 | 0.00 | 22.95 | 0.2 | 130 | 0.16% |
|
| 2022/03/02 | 0 | 23.00 | 0 | 0.00 | 22.90 | 0 | 131 | 0.02% |
|
| 2022/03/01 | 1 | 22.95 | 0 | 0.00 | 22.80 | 1 | 133 | 0.77% |
|
| 2022/02/25 | 0.3 | 22.94 | 0 | 0.00 | 22.85 | 0.3 | 130 | 0.25% |
|
| 2022/02/24 | 0.7 | 23.00 | 0 | 0.00 | 22.90 | 0.7 | 128 | 0.57% |
|
| 2022/02/23 | 0.4 | 23.09 | 0 | 0.00 | 23.00 | 0.4 | 126 | 0.32% |
|
| 2022/02/22 | 1.9 | 23.07 | 0 | 0.00 | 22.95 | 1.9 | 128 | 1.50% |
|
| 2022/02/21 | 1 | 23.21 | 0 | 0.00 | 23.05 | 1 | 127 | 0.75% |
|
| 2022/02/18 | 0.2 | 23.22 | 0 | 0.00 | 23.20 | 0.2 | 127 | 0.18% |
|
| 2022/02/17 | 0.5 | 23.20 | 0 | 0.00 | 23.10 | 0.5 | 130 | 0.36% |
|
| 2022/02/16 | 0.5 | 23.16 | 0.9 | 23.15 | 23.15 | -0.4 | 131 | -0.30% |
|
| 2022/02/15 | 1.4 | 23.09 | 0.1 | 23.15 | 23.10 | 1.4 | 132 | 1.03% |
|
| 2022/02/14 | 0.6 | 23.20 | 0 | 0.00 | 23.10 | 0.6 | 134 | 0.42% |
|
| 2022/02/11 | 0.7 | 23.25 | 0 | 0.00 | 23.15 | 0.7 | 137 | 0.48% |
|
| 2022/02/10 | 0.5 | 23.18 | 0 | 0.00 | 23.15 | 0.5 | 137 | 0.34% |
|
| 2022/02/09 | 1.4 | 23.12 | 0 | 0.00 | 23.15 | 1.4 | 140 | 0.97% |
|
| 2022/02/08 | 0.6 | 23.24 | 0 | 0.00 | 23.10 | 0.6 | 140 | 0.45% |
|
| 2022/02/07 | 0.3 | 23.20 | 0 | 0.00 | 23.20 | 0.3 | 142 | 0.21% |
|
| 2022/01/26 | 1.6 | 22.99 | 0 | 0.00 | 22.95 | 1.6 | 143 | 1.15% |
|
| 2022/01/25 | 2 | 22.94 | 0 | 0.00 | 22.90 | 2 | 148 | 1.33% |
|
| 2022/01/24 | 1.6 | 22.92 | 0 | 0.00 | 22.90 | 1.6 | 156 | 1.00% |
|
| 2022/01/21 | 1.4 | 23.26 | 0 | 0.00 | 23.10 | 1.4 | 156 | 0.91% |
|
| 2022/01/20 | 2.4 | 23.39 | 0 | 0.00 | 23.30 | 2.4 | 155 | 1.57% |
|
| 2022/01/19 | 4.8 | 23.46 | 0.5 | 23.55 | 23.35 | 4.3 | 156 | 2.75% |
|
| 2022/01/18 | 14.1 | 23.40 | 0 | 0.00 | 23.35 | 14.1 | 153 | 9.17% |
|
| 2022/01/14 | 0 | 0.00 | 0 | 22.85 | 22.80 | 0 | 146 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 0 | 22.80 | 22.90 | 0 | 147 | 0.00% |
|
| 2021/12/01 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 180 | 0.55% |
|
| 2021/11/30 | 1 | 22.95 | 0 | 0.00 | 23.20 | 1 | 181 | 0.55% |
|
| 2021/11/29 | 1 | 22.75 | 0 | 0.00 | 22.90 | 1 | 180 | 0.55% |
|
| 2021/11/22 | 0.1 | 23.25 | 0 | 0.00 | 23.30 | 0.1 | 176 | 0.03% |
|
| 2021/11/01 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 164 | 0.61% |
|
| 2021/10/15 | 0.2 | 22.97 | 0 | 0.00 | 22.85 | 0.2 | 153 | 0.12% |
|
| 2021/10/04 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 168 | 0.59% |
|
| 2021/09/30 | 1 | 23.80 | 5 | 23.72 | 23.90 | -4 | 167 | -2.38% |
|
| 2021/09/27 | 5 | 23.55 | 0 | 0.00 | 24.15 | 5 | 164 | 3.04% |
|
| 2021/09/24 | 0.2 | 23.05 | 0 | 0.00 | 23.00 | 0.2 | 155 | 0.13% |
|
| 2021/09/23 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 152 | 0.65% |
|
| 2021/09/14 | 1 | 22.15 | 5 | 22.15 | 22.10 | -4 | 142 | -2.82% |
|
| 2021/09/13 | 0.2 | 22.60 | 0 | 0.00 | 22.10 | 0.2 | 142 | 0.13% |
|
| 2021/09/10 | 0.1 | 22.55 | 0 | 0.00 | 22.15 | 0.1 | 143 | 0.09% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 22.50 | 22.55 | -2 | 145 | -1.37% |
|
| 2021/09/02 | 0.1 | 22.70 | 0 | 0.00 | 22.50 | 0.1 | 155 | 0.04% |
|
| 2021/09/01 | 0.4 | 22.65 | 0 | 0.00 | 22.60 | 0.4 | 159 | 0.27% |
|
| 2021/08/19 | 0.1 | 22.25 | 0 | 0.00 | 22.10 | 0.1 | 172 | 0.04% |
|
| 2021/08/18 | 1 | 22.00 | 0 | 0.00 | 22.25 | 1 | 176 | 0.57% |
|
| 2021/08/16 | 0.1 | 23.00 | 0 | 0.00 | 22.85 | 0.1 | 181 | 0.03% |
|
| 2021/08/05 | 0.1 | 24.00 | 0 | 0.00 | 24.10 | 0.1 | 199 | 0.03% |
|
| 2021/07/21 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 246 | 0.41% |
|
| 2021/07/16 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 249 | 0.40% |
|
| 2021/07/15 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 252 | 0.40% |
|
| 2021/06/01 | 0.1 | 24.75 | 0 | 0.00 | 25.00 | 0.1 | 354 | 0.03% |
|
| 2021/05/19 | 0.1 | 23.80 | 0 | 0.00 | 23.60 | 0.1 | 349 | 0.03% |
|
| 2021/05/17 | 0.2 | 24.00 | 0 | 0.00 | 23.10 | 0.2 | 350 | 0.05% |
|
| 2021/05/12 | 0.4 | 25.00 | 2 | 23.90 | 24.35 | -1.6 | 343 | -0.47% |
|
| 2021/05/04 | 0 | 27.45 | 0 | 0.00 | 25.70 | 0 | 331 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 26.80 | 26.60 | -2 | 329 | -0.61% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 26.80 | 26.70 | -5 | 335 | -1.49% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 26.05 | 26.20 | -1 | 329 | -0.30% |
|
| 2021/04/22 | 0.1 | 26.50 | 0 | 0.00 | 26.15 | 0.1 | 333 | 0.02% |
|
| 2021/04/21 | 4 | 26.50 | 0 | 0.00 | 26.50 | 4 | 331 | 1.21% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 327 | -0.30% |
|
| 2021/04/15 | 2 | 25.88 | 0 | 0.00 | 25.85 | 2 | 342 | 0.58% |
|
| 2021/04/09 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 335 | 0.30% |
|
| 2021/04/01 | 1 | 26.70 | 1 | 26.90 | 26.70 | 0 | 364 | 0.00% |
|
| 2021/03/31 | 2 | 26.58 | 0 | 0.00 | 26.55 | 2 | 365 | 0.55% |
|
| 2021/03/29 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 366 | 0.27% |
|
| 2021/03/22 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 371 | 0.27% |
|
| 2021/03/17 | 2 | 26.95 | 0 | 0.00 | 26.75 | 2 | 393 | 0.51% |
|
| 2021/03/15 | 1 | 26.65 | 0 | 0.00 | 27.05 | 1 | 406 | 0.25% |
|
| 2021/03/11 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 403 | 0.25% |
|
| 2021/03/10 | 1 | 26.90 | 0 | 0.00 | 26.70 | 1 | 401 | 0.25% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 27.30 | 27.00 | -1 | 406 | -0.25% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 26.05 | 26.10 | -3 | 424 | -0.71% |
|
| 2021/02/19 | 3 | 26.20 | 0 | 0.00 | 26.25 | 3 | 467 | 0.64% |
|
| 2021/02/17 | 0 | 25.70 | 0 | 0.00 | 25.90 | 0 | 506 | 0.00% |
|
| 2021/01/04 | 1 | 26.75 | 0 | 0.00 | 26.95 | 1 | 921 | 0.11% |
|
| 2020/12/25 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 902 | 0.11% |
|
| 2020/12/15 | 2 | 27.05 | 0 | 0.00 | 27.00 | 2 | 1,038 | 0.19% |
|
| 2020/12/10 | 1 | 28.15 | 0 | 0.00 | 27.85 | 1 | 1,165 | 0.09% |
|
| 2020/12/07 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 1,231 | 0.08% |
|
| 2020/12/03 | 6 | 28.24 | 0 | 0.00 | 28.25 | 6 | 1,261 | 0.48% |
|
| 2020/11/25 | 0 | 0.00 | 46 | 28.67 | 28.40 | -46 | 1,284 | -3.58% |
|
| 2020/11/19 | 19 | 28.43 | 0 | 0.00 | 28.45 | 19 | 1,266 | 1.50% |
|
| 2020/11/18 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 1,239 | 0.08% |
|
| 2020/11/10 | 13 | 30.03 | 0 | 0.00 | 29.40 | 13 | 1,156 | 1.12% |
|
| 2020/11/09 | 13 | 31.40 | 0 | 0.00 | 31.70 | 13 | 1,066 | 1.22% |
|
| 2020/11/06 | 0 | 0.00 | 4 | 31.24 | 31.50 | -4 | 1,043 | -0.38% |
|
| 2020/11/04 | 6 | 30.80 | 1 | 31.00 | 31.15 | 5 | 977 | 0.51% |
|
| 2020/11/03 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 961 | 0.10% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 31.05 | 30.90 | -1 | 960 | -0.10% |
|
| 2020/10/30 | 0 | 0.00 | 0.1 | 30.10 | 30.05 | -0.1 | 945 | -0.02% |
|
| 2020/10/29 | 1 | 31.00 | 3 | 30.67 | 31.00 | -2 | 932 | -0.21% |
|
| 2020/10/28 | 1.1 | 30.70 | 0 | 0.00 | 30.55 | 1.1 | 912 | 0.13% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 30.60 | 30.75 | -1 | 903 | -0.11% |
|
| 2020/10/23 | 3 | 30.37 | 0 | 0.00 | 30.50 | 3 | 878 | 0.34% |
|
| 2020/10/22 | 5 | 30.90 | 1 | 31.05 | 30.85 | 4 | 856 | 0.47% |
|
| 2020/10/21 | 1 | 29.55 | 0 | 0.00 | 29.85 | 1 | 805 | 0.12% |
|
| 2020/09/24 | 0 | 0.00 | 21 | 28.87 | 29.00 | -21 | 835 | -2.51% |
|
| 2020/09/23 | 1 | 29.70 | 0 | 0.00 | 30.10 | 1 | 829 | 0.12% |
|
| 2020/09/18 | 21 | 31.19 | 0 | 0.00 | 30.80 | 21 | 786 | 2.67% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 31.20 | 31.50 | -1 | 676 | -0.15% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 30.05 | 30.30 | -1 | 619 | -0.16% |
|
| 2020/09/11 | 1 | 29.80 | 2 | 29.50 | 29.30 | -1 | 611 | -0.16% |
|
| 2020/09/10 | 1 | 29.40 | 0 | 0.00 | 29.05 | 1 | 584 | 0.17% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 29.40 | 29.10 | -1 | 573 | -0.17% |
|
| 2020/09/07 | 1 | 29.30 | 0 | 0.00 | 28.90 | 1 | 553 | 0.18% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 515 | -0.19% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 517 | -0.19% |
|
| 2020/08/24 | 0 | 0.00 | 10 | 26.57 | 26.65 | -10 | 516 | -1.94% |
|
| 2020/08/20 | 2 | 26.25 | 84 | 25.77 | 26.05 | -82 | 524 | -15.64% |
|
| 2020/08/19 | 6 | 26.93 | 0 | 0.00 | 26.90 | 6 | 531 | 1.13% |
|
| 2020/08/17 | 26 | 26.83 | 0 | 0.00 | 26.75 | 26 | 579 | 4.49% |
|
| 2020/08/14 | 0 | 0.00 | 26 | 26.90 | 27.00 | -26 | 580 | -4.48% |
|
| 2020/08/13 | 10 | 26.95 | 0 | 0.00 | 26.95 | 10 | 585 | 1.71% |
|
| 2020/08/12 | 42 | 26.96 | 0 | 0.00 | 27.00 | 42 | 589 | 7.12% |
|
| 2020/08/11 | 36 | 27.09 | 2 | 26.95 | 27.10 | 34 | 597 | 5.69% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 28.00 | 27.85 | -5 | 631 | -0.79% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 27.88 | 28.10 | -2 | 627 | -0.32% |
|
| 2020/08/04 | 1 | 27.35 | 0 | 0.00 | 27.45 | 1 | 625 | 0.16% |
|
| 2020/07/27 | 6 | 27.40 | 0 | 0.00 | 27.30 | 6 | 670 | 0.89% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 29.30 | 29.20 | -2 | 683 | -0.29% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 29.85 | 29.60 | -1 | 684 | -0.15% |
|
| 2020/06/19 | 2 | 31.90 | 1 | 31.50 | 31.75 | 1 | 662 | 0.15% |
|
| 2020/06/18 | 1 | 31.45 | 4 | 31.64 | 31.70 | -3 | 650 | -0.46% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 644 | -0.16% |
|
| 2020/06/11 | 1 | 29.75 | 0 | 0.00 | 29.50 | 1 | 645 | 0.15% |
|
| 2020/06/08 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 715 | 0.14% |
|
| 2020/06/04 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 784 | 0.13% |
|
| 2020/06/03 | 1 | 30.35 | 0 | 0.00 | 30.85 | 1 | 852 | 0.12% |
|
| 2020/06/01 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 935 | 0.11% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 30.50 | 30.60 | -1 | 1,045 | -0.10% |
|
| 2020/05/26 | 1 | 30.90 | 2 | 31.90 | 30.95 | -1 | 1,063 | -0.09% |
|
| 2020/05/25 | 1 | 30.35 | 6 | 31.33 | 31.70 | -5 | 1,050 | -0.48% |
|
| 2020/05/08 | 4 | 28.80 | 0 | 0.00 | 28.65 | 4 | 1,042 | 0.38% |
|
| 2020/05/06 | 1 | 29.90 | 0 | 0.00 | 29.45 | 1 | 1,038 | 0.10% |
|
| 2020/04/29 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 995 | 0.10% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 965 | -0.10% |
|
| 2020/04/16 | 0 | 27.55 | 0 | 0.00 | 27.65 | 0 | 957 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 28.30 | 28.70 | -1 | 925 | -0.11% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 26.40 | 25.90 | -2 | 898 | -0.22% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 25.85 | 25.50 | -1 | 910 | -0.11% |
|
| 2020/03/12 | 1 | 29.25 | 0 | 0.00 | 29.10 | 1 | 805 | 0.12% |
|
| 2020/03/11 | 3 | 32.95 | 3 | 32.70 | 32.30 | 0 | 766 | 0.00% |
|
| 2020/03/10 | 1 | 33.85 | 0 | 0.00 | 33.25 | 1 | 744 | 0.13% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 35.40 | 35.25 | -1 | 625 | -0.16% |
|
| 2020/03/05 | 1 | 36.35 | 3 | 36.83 | 35.50 | -2 | 603 | -0.33% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 35.75 | 36.15 | -3 | 547 | -0.55% |
|
| 2020/03/03 | 3 | 36.00 | 4 | 36.48 | 36.05 | -1 | 523 | -0.19% |
|
| 2020/03/02 | 2 | 34.45 | 0 | 0.00 | 34.60 | 2 | 463 | 0.43% |
|
| 2020/02/27 | 1 | 35.20 | 0 | 0.00 | 34.60 | 1 | 456 | 0.22% |
|
| 2020/02/25 | 1 | 34.35 | 1 | 34.25 | 34.00 | 0 | 446 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 432 | -0.23% |
|
| 2020/02/11 | 0 | 0.00 | 4 | 33.41 | 33.25 | -4 | 433 | -0.92% |
|
| 2020/01/30 | 2 | 30.40 | 0 | 0.00 | 30.25 | 2 | 675 | 0.30% |
|
| 2020/01/03 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 944 | 0.11% |
|
| 2020/01/02 | 1 | 33.55 | 0 | 0.00 | 33.35 | 1 | 966 | 0.10% |
|
| 2019/12/25 | 1 | 34.10 | 0 | 0.00 | 34.20 | 1 | 1,362 | 0.07% |
|
| 2019/12/11 | 3 | 33.83 | 0 | 0.00 | 34.00 | 3 | 1,567 | 0.19% |
|
| 2019/12/09 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 1,579 | 0.06% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 1,898 | -0.05% |
|
| 2019/11/25 | 1 | 35.70 | 0 | 0.00 | 35.05 | 1 | 1,899 | 0.05% |
|
| 2019/11/22 | 1 | 36.15 | 1 | 36.15 | 36.05 | 0 | 1,890 | 0.00% |
|
| 2019/11/20 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 1,867 | 0.05% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 35.00 | 34.90 | -1 | 1,841 | -0.05% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 34.90 | 34.85 | -1 | 1,828 | -0.05% |
|
| 2019/11/13 | 2 | 35.95 | 0 | 0.00 | 35.90 | 2 | 1,821 | 0.11% |
|
| 2019/11/12 | 1 | 35.85 | 1 | 35.95 | 35.85 | 0 | 1,812 | 0.00% |
|
| 2019/11/11 | 1 | 35.10 | 2.1 | 35.79 | 35.45 | -1.1 | 1,809 | -0.06% |
|
| 2019/11/08 | 5 | 35.41 | 5 | 35.44 | 35.40 | 0 | 1,798 | 0.00% |
|
| 2019/11/07 | 2 | 35.95 | 0 | 0.00 | 35.50 | 2 | 1,790 | 0.11% |
|
| 2019/11/06 | 1 | 36.80 | 0 | 0.00 | 35.65 | 1 | 1,777 | 0.06% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 39.20 | 38.40 | -2 | 1,694 | -0.12% |
|
| 2019/11/01 | 2 | 39.20 | 0 | 0.00 | 39.05 | 2 | 1,674 | 0.12% |
|
| 2019/10/31 | 1 | 39.85 | 3 | 40.37 | 39.60 | -2 | 1,665 | -0.12% |
|
| 2019/10/30 | 3 | 39.70 | 2 | 39.85 | 39.50 | 1 | 1,633 | 0.06% |
|
| 2019/10/29 | 1 | 38.55 | 6 | 40.48 | 38.50 | -5 | 1,584 | -0.32% |
|
| 2019/10/28 | 6 | 38.80 | 13 | 39.10 | 41.30 | -7 | 1,499 | -0.47% |
|
| 2019/10/23 | 1 | 37.60 | 0 | 0.00 | 36.80 | 1 | 1,360 | 0.07% |
|
| 2019/10/22 | 2 | 37.50 | 0 | 0.00 | 37.25 | 2 | 1,355 | 0.15% |
|
| 2019/10/21 | 0 | 0.00 | 25 | 36.97 | 37.35 | -25 | 1,353 | -1.85% |
|
| 2019/10/18 | 0 | 0.00 | 5 | 37.20 | 36.65 | -5 | 1,351 | -0.37% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 37.58 | 37.65 | -2 | 1,347 | -0.15% |
|
| 2019/10/15 | 14 | 37.61 | 0 | 0.00 | 36.75 | 14 | 1,339 | 1.05% |
|
| 2019/10/14 | 9 | 38.37 | 0 | 0.00 | 38.20 | 9 | 1,309 | 0.69% |
|
| 2019/10/09 | 5 | 38.18 | 2 | 38.45 | 38.65 | 3 | 1,285 | 0.23% |
|
| 2019/10/08 | 12 | 37.14 | 9 | 37.87 | 38.40 | 3 | 1,263 | 0.24% |
|
| 2019/10/07 | 6 | 38.36 | 3 | 37.57 | 37.60 | 3 | 1,243 | 0.24% |
|
| 2019/10/04 | 4 | 38.68 | 10 | 38.15 | 38.80 | -6 | 1,199 | -0.50% |
|
| 2019/10/03 | 14 | 38.22 | 0 | 0.00 | 38.20 | 14 | 1,140 | 1.23% |
|
| 2019/10/02 | 0 | 0.00 | 23 | 36.57 | 38.45 | -23 | 1,082 | -2.12% |
|
| 2019/10/01 | 0 | 0.00 | 17 | 35.90 | 35.90 | -17 | 887 | -1.91% |
|
| 2019/09/26 | 1 | 34.50 | 0 | 0.00 | 34.25 | 1 | 826 | 0.12% |
|
| 2019/09/25 | 1 | 35.50 | 2 | 35.75 | 34.95 | -1 | 803 | -0.12% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 34.00 | 33.30 | -2 | 539 | -0.37% |
|
| 2019/09/02 | 1 | 32.80 | 0 | 0.00 | 33.70 | 1 | 504 | 0.20% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 29.00 | 29.10 | -1 | 265 | -0.38% |
|
| 2019/08/02 | 1 | 29.80 | 0 | 0.00 | 29.60 | 1 | 252 | 0.40% |
|
| 2019/07/11 | 0.9 | 28.50 | 0 | 0.00 | 28.55 | 0.9 | 174 | 0.49% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 29.00 | 28.75 | -1 | 169 | -0.59% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 27.80 | 28.05 | -1 | 163 | -0.61% |
|
| 2019/07/05 | 0.1 | 27.35 | 2 | 27.38 | 27.45 | -1.9 | 166 | -1.12% |
|
| 2019/06/21 | 1 | 27.90 | 0 | 0.00 | 28.05 | 1 | 180 | 0.55% |
|
| 2019/06/20 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 167 | 0.60% |
|
| 2019/06/19 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 156 | 0.64% |
|
| 2019/06/18 | 1 | 29.60 | 0 | 0.00 | 29.70 | 1 | 150 | 0.66% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 29.83 | 29.90 | -2 | 149 | -1.34% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 29.80 | 29.65 | -3 | 145 | -2.06% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 30.55 | 30.35 | -1 | 154 | -0.65% |
|
| 2019/04/12 | 1 | 30.10 | 0 | 0.00 | 30.25 | 1 | 149 | 0.67% |
|
| 2019/03/20 | 5 | 28.10 | 0 | 0.00 | 28.20 | 5 | 88 | 5.67% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 28.15 | 28.05 | -1 | 86 | -1.15% |
|
| 2019/03/14 | 1 | 28.50 | 0 | 0.00 | 28.00 | 1 | 81 | 1.23% |
|
| 2018/10/16 | 1 | 25.80 | 1 | 25.30 | 25.30 | 0 | 76 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 72 | -1.38% |
|
| 2018/08/03 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 78 | 1.27% |
|
| 2018/08/01 | 2 | 26.45 | 0 | 0.00 | 26.50 | 2 | 78 | 2.53% |
|
| 2018/07/31 | 2 | 26.40 | 0 | 0.00 | 26.50 | 2 | 78 | 2.54% |
|
| 2018/07/30 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 78 | 2.54% |
|
| 2018/05/04 | 0 | 0.00 | 20 | 30.01 | 30.00 | -20 | 222 | -9.00% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 31.65 | 31.70 | -1 | 192 | -0.52% |
|
| 2018/03/27 | 1 | 32.15 | 0 | 0.00 | 32.00 | 1 | 193 | 0.52% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 32.00 | 31.70 | -5 | 217 | -2.30% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 31.05 | 32.00 | -5 | 224 | -2.23% |
|
| 2018/02/09 | 1 | 26.30 | 0 | 0.00 | 26.70 | 1 | 416 | 0.24% |
|
| 2018/01/15 | 5 | 30.10 | 0 | 0.00 | 30.30 | 5 | 428 | 1.17% |
|