券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 1 | 74.00 | 0 | 0.00 | 72.70 | 1 | 184 | 0.54% |
|
| 2024/12/11 | 0 | 0.00 | 0.1 | 83.40 | 82.80 | -0.1 | 194 | -0.03% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 83.50 | 82.60 | -1 | 202 | -0.49% |
|
| 2024/12/09 | 1 | 82.70 | 0 | 0.00 | 82.20 | 1 | 205 | 0.49% |
|
| 2024/12/06 | 1 | 84.90 | 0 | 0.00 | 83.70 | 1 | 205 | 0.49% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 90.39 | 88.60 | -1 | 210 | -0.48% |
|
| 2024/12/03 | 0 | 0.00 | 0 | 85.00 | 84.80 | 0 | 211 | -0.01% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 85.70 | 85.20 | -1 | 215 | -0.46% |
|
| 2024/11/29 | 0 | 85.80 | 1 | 87.00 | 86.10 | -1 | 218 | -0.45% |
|
| 2024/11/28 | 1 | 84.80 | 0 | 0.00 | 82.20 | 1 | 223 | 0.45% |
|
| 2024/11/27 | 1 | 86.30 | 1 | 85.20 | 85.00 | 0 | 235 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 19 | 87.16 | 87.30 | -19 | 242 | -7.84% |
|
| 2024/11/25 | 0 | 0.00 | 3.1 | 88.54 | 89.60 | -3.1 | 254 | -1.21% |
|
| 2024/11/22 | 0 | 0.00 | 28 | 84.29 | 84.80 | -28 | 262 | -10.66% |
|
| 2024/11/21 | 1 | 85.30 | 0 | 0.00 | 85.70 | 1 | 270 | 0.37% |
|
| 2024/11/20 | 0 | 0.00 | 24 | 87.57 | 87.40 | -24 | 278 | -8.61% |
|
| 2024/11/18 | 8 | 79.60 | 0 | 80.10 | 80.20 | 8 | 328 | 2.44% |
|
| 2024/11/15 | 3 | 80.63 | 0 | 0.00 | 80.00 | 3 | 332 | 0.90% |
|
| 2024/11/14 | 15 | 83.34 | 0 | 0.00 | 82.00 | 15 | 335 | 4.47% |
|
| 2024/11/13 | 17 | 83.24 | 0 | 0.00 | 83.60 | 17 | 342 | 4.96% |
|
| 2024/11/12 | 16 | 82.08 | 0 | 0.00 | 81.60 | 16 | 348 | 4.59% |
|
| 2024/11/11 | 14 | 83.91 | 1 | 84.90 | 84.30 | 13 | 366 | 3.55% |
|
| 2024/11/08 | 1 | 84.50 | 1 | 84.90 | 84.90 | 0 | 379 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 0.1 | 83.60 | 84.00 | -0.1 | 383 | -0.02% |
|
| 2024/11/05 | 1 | 84.10 | 0 | 84.40 | 84.10 | 1 | 401 | 0.24% |
|
| 2024/11/01 | 0 | 0.00 | 0 | 85.00 | 85.40 | 0 | 426 | -0.01% |
|
| 2024/10/23 | 0.1 | 89.60 | 0 | 0.00 | 89.10 | 0.1 | 526 | 0.02% |
|
| 2024/10/22 | 0 | 87.00 | 0 | 87.80 | 87.50 | 0 | 544 | 0.00% |
|
| 2024/10/21 | 5 | 87.40 | 0 | 87.20 | 87.70 | 5 | 598 | 0.84% |
|
| 2024/10/16 | 5 | 90.50 | 0 | 0.00 | 88.30 | 5 | 951 | 0.53% |
|
| 2024/10/14 | 0 | 0.00 | 0 | 86.70 | 86.40 | 0 | 1,056 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 0.1 | 87.00 | 84.90 | -0.1 | 1,089 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 0 | 90.50 | 89.60 | 0 | 1,137 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 0 | 89.70 | 91.00 | 0 | 1,227 | 0.00% |
|
| 2024/10/04 | 0 | 89.70 | 0 | 0.00 | 89.50 | 0 | 1,261 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 0 | 91.60 | 92.70 | 0 | 1,274 | 0.00% |
|
| 2024/09/30 | 1 | 93.50 | 0 | 0.00 | 91.90 | 1 | 1,286 | 0.08% |
|
| 2024/09/27 | 0 | 0.00 | 1.3 | 91.59 | 91.50 | -1.3 | 1,293 | -0.10% |
|
| 2024/09/26 | 0 | 0.00 | 0.1 | 92.62 | 91.00 | -0.1 | 1,344 | -0.01% |
|
| 2024/09/25 | 0 | 0.00 | 0.2 | 92.03 | 92.00 | -0.2 | 1,381 | -0.01% |
|
| 2024/09/24 | 1 | 89.50 | 1 | 89.75 | 89.30 | 0 | 1,425 | 0.00% |
|
| 2024/09/23 | 0.1 | 92.13 | 0.1 | 91.80 | 91.40 | 0.1 | 1,438 | 0.01% |
|
| 2024/09/20 | 0.1 | 92.50 | 0.4 | 92.37 | 92.10 | -0.3 | 1,460 | -0.02% |
|
| 2024/09/19 | 6.3 | 98.51 | 3 | 94.33 | 91.40 | 3.3 | 1,461 | 0.22% |
|
| 2024/09/18 | 0 | 0.00 | 1.5 | 102.50 | 102.50 | -1.5 | 1,443 | -0.10% |
|
| 2024/09/16 | 0 | 0.00 | 0.3 | 93.30 | 93.60 | -0.3 | 1,438 | -0.02% |
|
| 2024/09/13 | 0 | 0.00 | 0 | 92.94 | 92.50 | 0 | 1,445 | 0.00% |
|
| 2024/09/11 | 1 | 95.80 | 1 | 92.40 | 91.90 | 0 | 1,481 | 0.00% |
|
| 2024/09/06 | 1 | 98.07 | 1 | 99.50 | 98.90 | 0 | 1,500 | 0.00% |
|
| 2024/09/04 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 1,518 | 0.07% |
|
| 2024/09/02 | 2 | 108.25 | 1.1 | 111.83 | 108.00 | 1 | 1,547 | 0.06% |
|
| 2024/08/29 | 0.2 | 115.00 | 0 | 0.00 | 112.50 | 0.2 | 1,601 | 0.01% |
|
| 2024/08/27 | 1 | 110.50 | 1 | 112.00 | 113.00 | 0 | 1,627 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 0.1 | 105.50 | 109.50 | -0.1 | 1,638 | -0.01% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 108.00 | 110.00 | -1 | 1,635 | -0.06% |
|
| 2024/08/20 | 0 | 0.00 | 0.2 | 114.50 | 109.00 | -0.2 | 1,610 | -0.01% |
|
| 2024/08/15 | 0 | 0.00 | 0 | 104.38 | 103.50 | 0 | 1,618 | 0.00% |
|
| 2024/08/13 | 1 | 101.00 | 0 | 0.00 | 103.00 | 1 | 1,650 | 0.06% |
|
| 2024/08/12 | 0 | 0.00 | 0 | 100.50 | 105.50 | 0 | 1,634 | 0.00% |
|
| 2024/08/09 | 1 | 97.30 | 1 | 97.10 | 96.00 | 0 | 1,624 | 0.00% |
|
| 2024/08/08 | 1 | 94.10 | 0 | 0.00 | 94.20 | 1 | 1,621 | 0.06% |
|
| 2024/08/06 | 0 | 91.30 | 0 | 91.30 | 93.50 | 0 | 1,611 | 0.00% |
|
| 2024/08/02 | 0 | 0.00 | 0.1 | 106.00 | 101.50 | -0.1 | 1,593 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 0 | 107.00 | 106.50 | 0 | 1,587 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 0 | 107.00 | 103.00 | 0 | 1,587 | 0.00% |
|
| 2024/07/30 | 2 | 108.50 | 1 | 106.00 | 108.50 | 1 | 1,584 | 0.06% |
|
| 2024/07/29 | 0.1 | 111.00 | 1 | 124.50 | 111.00 | -0.9 | 1,565 | -0.06% |
|
| 2024/07/26 | 2 | 121.25 | 1 | 123.49 | 123.00 | 1 | 1,546 | 0.06% |
|
| 2024/07/23 | 1 | 128.50 | 1 | 125.50 | 130.00 | 0 | 1,539 | 0.00% |
|
| 2024/07/22 | 1 | 128.00 | 1.1 | 128.09 | 127.00 | -0.1 | 1,535 | 0.00% |
|
| 2024/07/19 | 6.1 | 150.08 | 5.5 | 150.27 | 132.00 | 0.6 | 1,492 | 0.04% |
|
| 2024/07/18 | 1.1 | 142.21 | 8.4 | 146.20 | 146.50 | -7.3 | 1,300 | -0.56% |
|
| 2024/07/17 | 1 | 131.50 | 2.1 | 138.35 | 133.50 | -1.1 | 1,227 | -0.09% |
|
| 2024/07/16 | 0 | 135.50 | 0 | 133.42 | 130.00 | 0 | 1,176 | 0.00% |
|
| 2024/07/15 | 2 | 128.75 | 2 | 132.26 | 129.50 | 0 | 1,124 | 0.00% |
|
| 2024/07/12 | 3 | 125.50 | 3 | 127.66 | 122.00 | 0 | 1,068 | 0.00% |
|
| 2024/07/10 | 1 | 124.00 | 1.1 | 127.12 | 126.00 | -0.1 | 1,015 | -0.01% |
|
| 2024/07/09 | 7 | 127.07 | 3.2 | 139.85 | 124.00 | 3.8 | 981 | 0.39% |
|
| 2024/07/08 | 0 | 0.00 | 0.1 | 127.79 | 128.00 | -0.1 | 890 | -0.02% |
|
| 2024/07/04 | 0 | 0.00 | 0 | 114.63 | 117.00 | 0 | 841 | 0.00% |
|
| 2024/07/02 | 2 | 119.00 | 6.6 | 120.34 | 120.50 | -4.6 | 807 | -0.56% |
|
| 2024/07/01 | 1 | 117.04 | 6.5 | 126.70 | 132.00 | -5.5 | 754 | -0.73% |
|
| 2024/06/28 | 3.1 | 118.00 | 9.2 | 118.29 | 120.00 | -6.1 | 713 | -0.85% |
|
| 2024/06/27 | 0 | 0.00 | 5.6 | 109.50 | 109.50 | -5.6 | 665 | -0.84% |
|
| 2024/06/26 | 0 | 0.00 | 10.6 | 99.69 | 99.90 | -10.6 | 648 | -1.63% |
|
| 2024/06/25 | 0 | 0.00 | 1.2 | 88.56 | 90.90 | -1.2 | 624 | -0.20% |
|
| 2024/06/24 | 0 | 0.00 | 0.1 | 89.00 | 88.90 | -0.1 | 617 | -0.02% |
|
| 2024/06/21 | 1 | 89.80 | 0 | 0.00 | 89.30 | 1 | 615 | 0.16% |
|
| 2024/06/20 | 0 | 0.00 | 0.1 | 93.03 | 93.00 | -0.1 | 610 | -0.01% |
|
| 2024/06/19 | 4 | 94.00 | 0 | 0.00 | 91.40 | 4 | 602 | 0.66% |
|
| 2024/06/18 | 3 | 93.93 | 0.1 | 96.75 | 96.70 | 2.9 | 584 | 0.49% |
|
| 2024/06/17 | 2 | 88.30 | 0 | 0.00 | 89.00 | 2 | 561 | 0.36% |
|
| 2024/06/14 | 2 | 87.70 | 1 | 86.60 | 86.60 | 1 | 552 | 0.18% |
|
| 2024/06/13 | 0 | 0.00 | 1.2 | 88.12 | 87.30 | -1.2 | 543 | -0.22% |
|
| 2024/06/12 | 3 | 83.77 | 0 | 0.00 | 83.00 | 3 | 530 | 0.57% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 92.10 | 91.70 | -2 | 488 | -0.42% |
|
| 2024/06/05 | 0 | 0.00 | 1.2 | 86.79 | 97.50 | -1.2 | 462 | -0.25% |
|
| 2024/06/04 | 1.1 | 88.84 | 2.2 | 96.85 | 88.70 | -1.1 | 426 | -0.27% |
|
| 2024/06/03 | 1.3 | 92.52 | 8.3 | 97.45 | 98.50 | -7 | 399 | -1.75% |
|
| 2024/05/31 | 0 | 0.00 | 8.8 | 88.93 | 89.60 | -8.8 | 374 | -2.36% |
|
| 2024/05/30 | 4 | 75.80 | 5 | 80.22 | 81.50 | -1 | 353 | -0.28% |
|
| 2024/05/29 | 0 | 0.00 | 6.6 | 73.80 | 75.40 | -6.6 | 330 | -2.00% |
|
| 2024/05/28 | 0 | 0.00 | 0.1 | 68.23 | 68.60 | -0.1 | 314 | -0.02% |
|
| 2024/05/27 | 0 | 0.00 | 1.1 | 68.45 | 67.20 | -1.1 | 305 | -0.37% |
|
| 2024/05/24 | 1 | 67.10 | 0.1 | 68.02 | 68.50 | 0.9 | 297 | 0.30% |
|
| 2024/05/23 | 0 | 68.40 | 2.6 | 67.54 | 67.70 | -2.6 | 292 | -0.88% |
|
| 2024/05/22 | 7 | 68.57 | 7.1 | 69.22 | 69.10 | -0.1 | 282 | -0.04% |
|
| 2024/05/21 | 9.2 | 67.55 | 16.1 | 66.87 | 68.00 | -6.9 | 263 | -2.64% |
|
| 2024/05/20 | 0.1 | 66.50 | 1.8 | 66.37 | 67.10 | -1.7 | 248 | -0.69% |
|
| 2024/05/17 | 14 | 60.45 | 10.7 | 60.78 | 61.00 | 3.3 | 226 | 1.44% |
|
| 2024/05/15 | 0 | 0.00 | 1.1 | 54.02 | 55.50 | -1.1 | 200 | -0.55% |
|
| 2024/05/14 | 1 | 51.70 | 0 | 0.00 | 53.60 | 1 | 202 | 0.49% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 55.00 | 53.50 | -3 | 201 | -1.49% |
|
| 2024/05/10 | 1 | 57.20 | 0 | 0.00 | 56.20 | 1 | 196 | 0.51% |
|
| 2024/05/09 | 2 | 57.85 | 0.1 | 57.61 | 58.00 | 1.9 | 192 | 0.98% |
|
| 2024/05/08 | 3 | 58.80 | 0.7 | 58.37 | 58.50 | 2.3 | 188 | 1.21% |
|
| 2024/05/07 | 0.1 | 55.80 | 2.6 | 58.98 | 59.50 | -2.4 | 185 | -1.30% |
|
| 2024/05/06 | 2 | 56.40 | 1.2 | 57.14 | 57.10 | 0.8 | 177 | 0.46% |
|
| 2024/05/03 | 1 | 54.10 | 0 | 53.62 | 53.20 | 1 | 167 | 0.57% |
|
| 2024/05/02 | 0 | 0.00 | 4.4 | 54.63 | 54.70 | -4.4 | 157 | -2.80% |
|
| 2024/04/29 | 0 | 0.00 | 0.8 | 52.80 | 53.00 | -0.8 | 144 | -0.55% |
|
| 2024/04/26 | 2 | 54.10 | 1.2 | 55.05 | 55.20 | 0.8 | 136 | 0.59% |
|
| 2024/04/25 | 0 | 48.85 | 9.1 | 54.48 | 55.30 | -9.1 | 120 | -7.57% |
|
| 2024/04/24 | 4 | 49.88 | 0 | 50.08 | 50.30 | 4 | 109 | 3.64% |
|
| 2024/04/23 | 0 | 0.00 | 2.4 | 50.50 | 50.50 | -2.4 | 94 | -2.55% |
|
| 2024/04/22 | 0 | 0.00 | 0.4 | 45.95 | 45.95 | -0.4 | 80 | -0.45% |
|
| 2024/04/19 | 0 | 39.90 | 0 | 0.00 | 41.80 | 0 | 81 | 0.00% |
|
| 2024/04/16 | 0 | 41.95 | 0 | 0.00 | 41.30 | 0 | 80 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 4 | 43.65 | 43.60 | -4 | 79 | -5.01% |
|
| 2024/04/10 | 0 | 43.80 | 1 | 43.60 | 43.40 | -1 | 78 | -1.27% |
|
| 2024/04/08 | 5 | 43.85 | 0 | 0.00 | 43.85 | 5 | 78 | 6.35% |
|
| 2024/04/02 | 0 | 42.00 | 0 | 0.00 | 43.45 | 0 | 76 | 0.00% |
|
| 2024/04/01 | 0.1 | 41.88 | 0 | 0.00 | 42.65 | 0.1 | 76 | 0.07% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 41.95 | 41.90 | -0.1 | 73 | -0.16% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 43.10 | 42.85 | -0.1 | 70 | -0.08% |
|
| 2024/03/19 | 0 | 41.05 | 4.1 | 42.47 | 42.20 | -4.1 | 68 | -5.90% |
|
| 2024/03/18 | 3 | 40.90 | 11.1 | 41.07 | 41.55 | -8.1 | 67 | -11.89% |
|
| 2024/03/15 | 0 | 40.90 | 0 | 0.00 | 40.80 | 0 | 67 | 0.02% |
|
| 2024/03/14 | 0.1 | 40.51 | 0 | 0.00 | 40.90 | 0.1 | 67 | 0.12% |
|
| 2024/03/13 | 2 | 41.20 | 0 | 0.00 | 41.20 | 2 | 67 | 2.97% |
|
| 2024/03/11 | 2 | 41.50 | 0.1 | 41.60 | 41.50 | 2 | 67 | 2.89% |
|
| 2024/03/08 | 0.1 | 41.52 | 0 | 0.00 | 41.60 | 0.1 | 67 | 0.12% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 42.40 | 42.50 | -1 | 66 | -1.54% |
|
| 2024/03/04 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 67 | 1.48% |
|
| 2024/02/22 | 0.1 | 42.35 | 0 | 42.35 | 42.20 | 0 | 67 | 0.07% |
|
| 2024/02/21 | 0.1 | 43.00 | 0 | 0.00 | 42.60 | 0.1 | 68 | 0.11% |
|
| 2024/02/20 | 0.1 | 43.20 | 0 | 0.00 | 42.80 | 0.1 | 67 | 0.20% |
|
| 2024/02/19 | 0 | 42.40 | 0 | 0.00 | 42.40 | 0 | 66 | 0.03% |
|
| 2024/02/15 | 8 | 43.79 | 2.7 | 46.12 | 43.20 | 5.3 | 64 | 8.25% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 43.70 | 43.70 | -0.1 | 59 | -0.17% |
|
| 2024/02/02 | 0 | 40.20 | 0 | 0.00 | 40.45 | 0 | 58 | 0.00% |
|
| 2024/02/01 | 0 | 40.60 | 0 | 0.00 | 40.45 | 0 | 59 | 0.01% |
|
| 2024/01/30 | 0 | 40.75 | 0.1 | 41.40 | 40.65 | -0.1 | 59 | -0.20% |
|
| 2024/01/25 | 0 | 42.20 | 0 | 0.00 | 41.90 | 0 | 64 | 0.01% |
|
| 2024/01/24 | 0 | 42.48 | 0 | 0.00 | 42.40 | 0 | 65 | 0.01% |
|
| 2024/01/23 | 0 | 41.60 | 0 | 0.00 | 41.70 | 0 | 65 | 0.01% |
|
| 2024/01/19 | 2 | 41.80 | 0 | 0.00 | 41.80 | 2 | 70 | 2.84% |
|
| 2024/01/18 | 4 | 41.44 | 0 | 0.00 | 42.15 | 4 | 69 | 5.73% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 42.00 | 41.65 | 0 | 68 | 0.00% |
|
| 2024/01/16 | 1 | 42.00 | 0 | 42.55 | 42.60 | 1 | 66 | 1.51% |
|
| 2024/01/11 | 0 | 38.90 | 0 | 0.00 | 38.90 | 0 | 57 | 0.00% |
|
| 2024/01/09 | 0 | 38.50 | 0 | 0.00 | 38.20 | 0 | 57 | 0.01% |
|
| 2024/01/05 | 0 | 38.91 | 0 | 0.00 | 39.00 | 0 | 57 | 0.02% |
|
| 2024/01/04 | 0 | 39.30 | 0 | 0.00 | 38.95 | 0 | 57 | 0.00% |
|
| 2024/01/03 | 0 | 39.30 | 1 | 39.25 | 39.30 | -1 | 59 | -1.69% |
|
| 2023/12/29 | 0 | 39.10 | 0.1 | 39.10 | 38.90 | -0.1 | 58 | -0.21% |
|
| 2023/12/27 | 0 | 39.50 | 0 | 0.00 | 39.50 | 0 | 59 | 0.00% |
|
| 2023/12/26 | 0 | 39.45 | 0 | 0.00 | 39.70 | 0 | 58 | 0.00% |
|
| 2023/12/25 | 0 | 39.65 | 0 | 0.00 | 39.60 | 0 | 58 | 0.00% |
|
| 2023/12/21 | 0 | 39.60 | 0.9 | 39.65 | 39.85 | -0.9 | 59 | -1.58% |
|
| 2023/12/20 | 0 | 0.00 | 0.3 | 39.50 | 39.80 | -0.3 | 60 | -0.49% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 39.45 | 39.40 | -0.1 | 60 | -0.16% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 39.35 | 39.20 | 0 | 60 | -0.05% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 39.30 | 39.35 | -0.1 | 62 | -0.16% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 40.00 | 39.60 | 0 | 62 | -0.02% |
|
| 2023/12/11 | 0 | 40.00 | 0.1 | 40.32 | 40.40 | -0.1 | 63 | -0.08% |
|
| 2023/12/08 | 0 | 40.45 | 0 | 0.00 | 40.50 | 0 | 66 | 0.00% |
|
| 2023/12/01 | 0.5 | 41.55 | 0 | 0.00 | 41.45 | 0.5 | 76 | 0.61% |
|
| 2023/11/30 | 0 | 41.50 | 0 | 0.00 | 41.45 | 0 | 76 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 0.1 | 40.85 | 40.85 | -0.1 | 75 | -0.19% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 41.20 | 41.30 | 0 | 76 | -0.01% |
|
| 2023/11/24 | 0 | 40.60 | 0 | 0.00 | 40.60 | 0 | 76 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 40.40 | 40.30 | 0 | 100 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 40.70 | 40.50 | 0 | 102 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 41.75 | 41.65 | 0 | 103 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 41.80 | 42.05 | 0 | 128 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 40.70 | 40.90 | 0 | 134 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 0.1 | 41.52 | 41.60 | -0.1 | 174 | -0.03% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 37.86 | 37.85 | 0 | 174 | -0.01% |
|
| 2023/10/23 | 0 | 37.55 | 0.1 | 37.80 | 37.40 | -0.1 | 181 | -0.05% |
|
| 2023/10/20 | 0 | 0.00 | 0.1 | 36.90 | 37.75 | -0.1 | 185 | -0.05% |
|
| 2023/10/18 | 0 | 38.34 | 0 | 0.00 | 37.70 | 0 | 197 | 0.01% |
|
| 2023/10/11 | 0 | 39.30 | 0.1 | 38.00 | 37.80 | 0 | 240 | -0.01% |
|
| 2023/10/06 | 0 | 40.00 | 0 | 0.00 | 39.60 | 0 | 240 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 39.20 | 39.60 | 0 | 242 | 0.00% |
|
| 2023/09/26 | 0 | 39.00 | 0 | 0.00 | 39.65 | 0 | 248 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 40.85 | 40.30 | 0 | 251 | -0.01% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 39.70 | 39.50 | -2 | 259 | -0.77% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 40.70 | 40.80 | 0 | 265 | 0.00% |
|
| 2023/09/12 | 0.1 | 40.90 | 0 | 0.00 | 41.10 | 0.1 | 261 | 0.02% |
|
| 2023/09/11 | 0 | 43.00 | 0 | 0.00 | 42.25 | 0 | 258 | 0.00% |
|
| 2023/09/08 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 256 | 0.39% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 44.35 | 44.25 | -1 | 257 | -0.39% |
|
| 2023/08/30 | 0 | 0.00 | 0.5 | 43.75 | 44.60 | -0.5 | 258 | -0.20% |
|
| 2023/08/24 | 2 | 46.20 | 0 | 0.00 | 45.65 | 2 | 253 | 0.79% |
|
| 2023/08/23 | 0 | 47.00 | 0 | 0.00 | 46.50 | 0 | 255 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 2.1 | 49.31 | 49.50 | -2.1 | 275 | -0.75% |
|
| 2023/08/16 | 0 | 46.70 | 0 | 0.00 | 46.70 | 0 | 276 | 0.01% |
|
| 2023/08/14 | 1 | 48.70 | 0.3 | 46.87 | 47.30 | 0.7 | 282 | 0.25% |
|
| 2023/08/11 | 3 | 51.50 | 0.3 | 50.00 | 50.00 | 2.7 | 284 | 0.95% |
|
| 2023/08/10 | 0 | 0.00 | 0.1 | 49.55 | 51.00 | -0.1 | 286 | -0.05% |
|
| 2023/08/08 | 0 | 0.00 | 6 | 50.40 | 51.30 | -6 | 286 | -2.11% |
|
| 2023/08/07 | 6 | 51.80 | 0 | 50.00 | 50.10 | 6 | 296 | 2.01% |
|
| 2023/08/04 | 0 | 0.00 | 0.4 | 51.81 | 52.20 | -0.4 | 307 | -0.14% |
|
| 2023/08/02 | 0 | 0.00 | 0 | 46.20 | 47.90 | 0 | 311 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 48.20 | 48.20 | 0 | 310 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 0.2 | 41.05 | 40.30 | -0.2 | 333 | -0.04% |
|
| 2023/07/26 | 0 | 40.85 | 0 | 0.00 | 40.10 | 0 | 343 | 0.00% |
|
| 2023/07/20 | 1 | 44.50 | 0.5 | 44.14 | 46.80 | 0.5 | 345 | 0.16% |
|
| 2023/07/19 | 0 | 0.00 | 1.3 | 42.46 | 44.00 | -1.3 | 342 | -0.38% |
|
| 2023/07/18 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 338 | 0.30% |
|
| 2023/07/17 | 0 | 0.00 | 0.4 | 39.18 | 40.95 | -0.4 | 339 | -0.12% |
|
| 2023/07/13 | 0 | 37.20 | 0.8 | 37.26 | 37.00 | -0.8 | 340 | -0.24% |
|
| 2023/07/12 | 0 | 37.60 | 0 | 0.00 | 37.40 | 0 | 340 | 0.00% |
|
| 2023/07/11 | 0.2 | 38.36 | 0 | 0.00 | 37.90 | 0.2 | 339 | 0.05% |
|
| 2023/07/10 | 1.9 | 38.51 | 0.8 | 38.71 | 38.50 | 1.1 | 339 | 0.34% |
|
| 2023/07/05 | 0 | 37.90 | 0 | 0.00 | 38.20 | 0 | 338 | 0.00% |
|
| 2023/07/04 | 0 | 39.00 | 6 | 39.33 | 38.70 | -6 | 337 | -1.77% |
|
| 2023/06/29 | 0 | 0.00 | 0.7 | 39.92 | 40.40 | -0.7 | 329 | -0.21% |
|
| 2023/06/28 | 0 | 39.50 | 0.1 | 39.58 | 39.70 | -0.1 | 327 | -0.03% |
|
| 2023/06/27 | 0 | 38.80 | 8 | 40.30 | 40.05 | -8 | 324 | -2.46% |
|
| 2023/06/26 | 0 | 0.00 | 0.3 | 37.70 | 38.00 | -0.3 | 318 | -0.09% |
|
| 2023/06/16 | 0 | 38.00 | 1 | 38.05 | 37.95 | -1 | 316 | -0.31% |
|
| 2023/06/15 | 0 | 38.25 | 0 | 37.70 | 37.35 | 0 | 316 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 39.10 | 39.30 | -1 | 314 | -0.32% |
|
| 2023/06/12 | 0 | 0.00 | 0.2 | 39.50 | 39.70 | -0.2 | 313 | -0.06% |
|
| 2023/06/09 | 8 | 38.70 | 0 | 38.37 | 38.80 | 8 | 312 | 2.56% |
|
| 2023/06/08 | 0 | 39.00 | 0 | 0.00 | 38.85 | 0 | 309 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 0.1 | 39.80 | 39.55 | -0.1 | 308 | -0.03% |
|
| 2023/06/05 | 4 | 40.00 | 0 | 0.00 | 39.90 | 4 | 306 | 1.31% |
|
| 2023/06/02 | 0 | 39.83 | 0 | 0.00 | 39.45 | 0 | 305 | 0.01% |
|
| 2023/06/01 | 1 | 40.90 | 0 | 0.00 | 39.85 | 1 | 304 | 0.33% |
|
| 2023/05/26 | 0 | 0.00 | 8 | 38.95 | 39.25 | -8 | 296 | -2.70% |
|
| 2023/05/25 | 1 | 42.25 | 17 | 40.79 | 40.80 | -16 | 290 | -5.51% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 44.70 | 44.80 | 0 | 260 | 0.00% |
|
| 2023/05/17 | 1 | 45.00 | 1 | 46.70 | 45.75 | 0 | 255 | 0.00% |
|
| 2023/05/16 | 1 | 46.70 | 0.1 | 46.80 | 46.50 | 0.9 | 247 | 0.36% |
|
| 2023/05/15 | 1 | 48.00 | 0 | 0.00 | 47.90 | 1 | 241 | 0.41% |
|
| 2023/05/12 | 2 | 48.15 | 0.2 | 47.63 | 48.10 | 1.8 | 237 | 0.74% |
|
| 2023/05/11 | 15 | 48.80 | 0.4 | 48.87 | 48.80 | 14.6 | 232 | 6.30% |
|
| 2023/05/10 | 10.3 | 48.21 | 9 | 53.17 | 54.20 | 1.3 | 214 | 0.60% |
|
| 2023/05/09 | 3 | 49.88 | 0 | 51.17 | 50.00 | 3 | 195 | 1.53% |
|
| 2023/05/08 | 0 | 47.55 | 1.2 | 48.75 | 48.80 | -1.2 | 174 | -0.68% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 43.60 | 44.40 | 0 | 159 | -0.01% |
|
| 2023/05/04 | 0 | 0.00 | 2.2 | 43.80 | 43.80 | -2.2 | 147 | -1.47% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 38.64 | 38.60 | -0.1 | 124 | -0.05% |
|
| 2023/04/26 | 0 | 0.00 | 0.5 | 34.40 | 34.10 | -0.5 | 103 | -0.48% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 35.10 | 35.40 | 0 | 100 | -0.02% |
|
| 2023/04/24 | 0 | 0.00 | 5.1 | 34.25 | 35.05 | -5.1 | 91 | -5.62% |
|
| 2023/04/21 | 3 | 32.05 | 0 | 0.00 | 31.90 | 3 | 78 | 3.83% |
|
| 2023/04/19 | 1 | 31.10 | 6.2 | 33.32 | 33.35 | -5.2 | 60 | -8.62% |
|
| 2023/04/18 | 0 | 30.00 | 3 | 30.00 | 30.35 | -3 | 52 | -5.71% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 30.50 | 30.55 | 0 | 51 | -0.04% |
|
| 2023/04/11 | 0 | 29.58 | 0 | 0.00 | 29.40 | 0 | 48 | 0.02% |
|
| 2023/04/10 | 0 | 29.35 | 0 | 0.00 | 29.35 | 0 | 51 | 0.00% |
|
| 2023/04/07 | 0 | 28.75 | 0 | 0.00 | 29.10 | 0 | 51 | 0.00% |
|
| 2023/04/06 | 0 | 28.94 | 0 | 0.00 | 29.00 | 0 | 52 | 0.02% |
|
| 2023/03/30 | 0 | 29.00 | 0 | 0.00 | 29.00 | 0 | 53 | 0.00% |
|
| 2023/03/29 | 0 | 28.60 | 0 | 0.00 | 29.00 | 0 | 53 | 0.00% |
|
| 2023/03/27 | 0 | 28.55 | 0 | 0.00 | 28.40 | 0 | 53 | 0.04% |
|
| 2023/03/17 | 0.2 | 27.35 | 0 | 0.00 | 27.25 | 0.2 | 58 | 0.27% |
|
| 2023/03/14 | 0.1 | 27.20 | 0 | 0.00 | 27.30 | 0.1 | 64 | 0.15% |
|
| 2023/03/10 | 0 | 27.65 | 0 | 0.00 | 27.60 | 0 | 74 | 0.01% |
|
| 2023/03/08 | 1 | 28.25 | 0.2 | 28.45 | 28.25 | 0.8 | 92 | 0.84% |
|
| 2023/02/23 | 0 | 28.30 | 0 | 0.00 | 28.05 | 0 | 139 | 0.04% |
|
| 2023/02/10 | 0 | 28.20 | 0 | 27.90 | 28.05 | 0 | 131 | 0.03% |
|
| 2023/02/07 | 0 | 28.00 | 0 | 0.00 | 28.25 | 0 | 130 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 27.10 | 27.40 | 0 | 122 | -0.02% |
|
| 2023/01/16 | 0.2 | 26.45 | 0 | 0.00 | 26.50 | 0.2 | 120 | 0.15% |
|
| 2023/01/12 | 0 | 27.00 | 0 | 0.00 | 26.80 | 0 | 119 | 0.00% |
|
| 2023/01/10 | 0.2 | 26.63 | 0 | 0.00 | 26.50 | 0.2 | 118 | 0.13% |
|
| 2023/01/09 | 0 | 26.90 | 0 | 0.00 | 26.70 | 0 | 118 | 0.03% |
|
| 2023/01/06 | 0 | 26.60 | 1 | 26.55 | 26.50 | -1 | 118 | -0.83% |
|
| 2023/01/05 | 0 | 26.95 | 0 | 0.00 | 26.80 | 0 | 117 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 0.1 | 27.31 | 27.70 | -0.1 | 111 | -0.07% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 104 | -0.96% |
|
| 2022/12/14 | 0 | 27.50 | 0 | 0.00 | 27.45 | 0 | 104 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 0.1 | 28.10 | 27.90 | -0.1 | 97 | -0.07% |
|
| 2022/12/06 | 0.1 | 29.00 | 0 | 0.00 | 29.30 | 0.1 | 93 | 0.06% |
|
| 2022/12/05 | 0 | 0.00 | 6 | 29.80 | 28.85 | -6 | 89 | -6.67% |
|
| 2022/12/02 | 0 | 30.22 | 0.5 | 29.97 | 29.70 | -0.4 | 84 | -0.51% |
|
| 2022/12/01 | 0.1 | 29.91 | 4 | 30.80 | 30.80 | -3.9 | 79 | -4.91% |
|
| 2022/11/30 | 11.1 | 29.48 | 0 | 0.00 | 29.85 | 11.1 | 73 | 15.08% |
|
| 2022/11/29 | 0 | 0.00 | 8.1 | 31.45 | 31.45 | -8.1 | 60 | -13.42% |
|
| 2022/11/28 | 1 | 26.90 | 1.4 | 28.60 | 28.60 | -0.4 | 38 | -1.00% |
|
| 2022/11/25 | 0 | 27.00 | 0 | 0.00 | 26.00 | 0 | 33 | 0.09% |
|
| 2022/11/24 | 1 | 26.00 | 0 | 0.00 | 27.45 | 1 | 30 | 3.31% |
|
| 2022/11/21 | 0 | 24.30 | 2 | 24.00 | 24.30 | -2 | 11 | -17.30% |
|
| 2022/11/18 | 0.2 | 24.33 | 0 | 0.00 | 24.00 | 0.2 | 11 | 1.36% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 24.20 | 24.25 | 0 | 11 | -0.09% |
|
| 2022/11/16 | 0.1 | 24.25 | 0 | 0.00 | 24.10 | 0.1 | 11 | 0.84% |
|
| 2022/11/10 | 0.1 | 24.15 | 0 | 0.00 | 24.00 | 0.1 | 13 | 0.94% |
|
| 2022/11/09 | 0 | 0.00 | 0.1 | 24.20 | 24.15 | -0.1 | 13 | -0.90% |
|
| 2022/11/08 | 0.1 | 24.18 | 0 | 0.00 | 24.10 | 0.1 | 13 | 0.95% |
|
| 2022/11/04 | 0.1 | 24.28 | 0 | 0.00 | 24.15 | 0.1 | 13 | 1.06% |
|
| 2022/10/28 | 0 | 23.75 | 0 | 0.00 | 23.70 | 0 | 14 | 0.17% |
|
| 2022/10/27 | 0.3 | 23.78 | 0 | 0.00 | 23.60 | 0.3 | 14 | 2.32% |
|
| 2022/10/26 | 0.2 | 23.32 | 0 | 0.00 | 23.05 | 0.2 | 15 | 1.41% |
|
| 2022/10/25 | 0.1 | 23.20 | 0 | 0.00 | 23.05 | 0.1 | 15 | 0.58% |
|
| 2022/10/24 | 0.1 | 23.62 | 0 | 0.00 | 23.70 | 0.1 | 15 | 0.96% |
|
| 2022/10/21 | 0.1 | 23.75 | 3 | 23.40 | 23.40 | -2.9 | 15 | -19.27% |
|
| 2022/10/20 | 0 | 23.97 | 0 | 0.00 | 23.65 | 0 | 14 | 0.04% |
|
| 2022/10/19 | 0.1 | 24.08 | 0 | 0.00 | 23.85 | 0.1 | 14 | 1.01% |
|
| 2022/10/18 | 0.1 | 24.05 | 0 | 0.00 | 24.20 | 0.1 | 14 | 0.56% |
|
| 2022/10/17 | 0.1 | 23.67 | 0 | 0.00 | 23.50 | 0.1 | 14 | 0.91% |
|
| 2022/10/14 | 0.1 | 24.14 | 0 | 0.00 | 23.80 | 0.1 | 14 | 0.69% |
|
| 2022/10/13 | 0 | 24.00 | 0 | 0.00 | 23.30 | 0 | 14 | 0.07% |
|
| 2022/10/12 | 0 | 24.33 | 0 | 0.00 | 23.85 | 0 | 14 | 0.28% |
|
| 2022/10/11 | 0.1 | 24.26 | 2 | 24.30 | 24.05 | -1.9 | 14 | -12.58% |
|
| 2022/10/05 | 1.2 | 24.09 | 0 | 0.00 | 23.90 | 1.2 | 15 | 7.58% |
|
| 2022/10/04 | 0.1 | 24.20 | 0 | 0.00 | 24.20 | 0.1 | 16 | 0.62% |
|
| 2022/10/03 | 0.1 | 24.13 | 0 | 0.00 | 24.30 | 0.1 | 16 | 0.79% |
|
| 2022/09/30 | 0.1 | 24.27 | 0 | 0.00 | 24.05 | 0.1 | 16 | 0.42% |
|
| 2022/09/29 | 0.1 | 24.55 | 0 | 0.00 | 24.35 | 0.1 | 16 | 0.45% |
|
| 2022/09/28 | 0 | 24.24 | 0 | 0.00 | 23.60 | 0 | 16 | 0.04% |
|
| 2022/09/27 | 0.1 | 24.79 | 0 | 0.00 | 24.60 | 0.1 | 17 | 0.53% |
|
| 2022/09/26 | 0.1 | 24.99 | 0 | 0.00 | 24.60 | 0.1 | 17 | 0.59% |
|
| 2022/09/23 | 0.1 | 25.00 | 0 | 0.00 | 24.65 | 0.1 | 17 | 0.55% |
|
| 2022/09/22 | 0 | 25.00 | 0 | 0.00 | 25.05 | 0 | 17 | 0.18% |
|
| 2022/09/21 | 0.1 | 25.05 | 0 | 0.00 | 25.00 | 0.1 | 17 | 0.49% |
|
| 2022/09/19 | 0.1 | 24.91 | 0 | 0.00 | 24.60 | 0.1 | 17 | 0.75% |
|
| 2022/09/16 | 0.1 | 25.10 | 0 | 0.00 | 25.10 | 0.1 | 17 | 0.29% |
|
| 2022/09/12 | 0.2 | 25.15 | 0 | 0.00 | 24.80 | 0.2 | 17 | 1.14% |
|
| 2022/09/08 | 0.3 | 25.05 | 0 | 0.00 | 25.00 | 0.3 | 17 | 1.41% |
|
| 2022/09/02 | 0.1 | 25.40 | 0 | 0.00 | 25.10 | 0.1 | 18 | 0.28% |
|
| 2022/09/01 | 0.2 | 25.89 | 0 | 25.80 | 25.45 | 0.2 | 17 | 0.99% |
|
| 2022/08/31 | 0.1 | 25.70 | 0 | 0.00 | 25.75 | 0.1 | 17 | 0.29% |
|
| 2022/08/30 | 0.1 | 25.11 | 0 | 0.00 | 25.10 | 0.1 | 16 | 0.42% |
|
| 2022/08/29 | 0.1 | 25.25 | 0 | 0.00 | 24.85 | 0.1 | 16 | 0.60% |
|
| 2022/08/26 | 0 | 25.25 | 0 | 0.00 | 24.80 | 0 | 16 | 0.12% |
|
| 2022/08/22 | 0.2 | 25.34 | 0 | 0.00 | 25.40 | 0.2 | 15 | 1.57% |
|
| 2022/08/18 | 0.1 | 25.07 | 0 | 0.00 | 25.35 | 0.1 | 15 | 0.47% |
|
| 2022/08/17 | 0 | 24.95 | 0 | 0.00 | 24.90 | 0 | 13 | 0.34% |
|
| 2022/08/16 | 0.3 | 24.37 | 0 | 0.00 | 24.15 | 0.3 | 13 | 2.28% |
|
| 2022/08/15 | 0.1 | 24.80 | 0 | 0.00 | 24.20 | 0.1 | 13 | 0.38% |
|
| 2022/08/12 | 0 | 24.44 | 0 | 0.00 | 24.40 | 0 | 13 | 0.27% |
|
| 2022/08/11 | 0.1 | 24.31 | 0 | 0.00 | 24.40 | 0.1 | 13 | 0.92% |
|
| 2022/08/08 | 0 | 24.10 | 4 | 24.00 | 24.45 | -4 | 13 | -29.45% |
|
| 2022/08/04 | 0 | 0.00 | 0.1 | 23.90 | 24.00 | -0.1 | 13 | -1.06% |
|
| 2022/08/02 | 0.2 | 24.10 | 0 | 0.00 | 23.85 | 0.2 | 13 | 1.16% |
|
| 2022/07/29 | 0.1 | 24.22 | 0.1 | 24.20 | 23.95 | 0 | 14 | 0.00% |
|
| 2022/07/27 | 0 | 24.50 | 0 | 0.00 | 24.30 | 0 | 13 | 0.35% |
|
| 2022/07/26 | 0 | 24.20 | 0 | 0.00 | 24.30 | 0 | 13 | 0.08% |
|
| 2022/07/25 | 0 | 24.00 | 0 | 0.00 | 23.85 | 0 | 13 | 0.16% |
|
| 2022/07/20 | 0 | 23.61 | 0 | 0.00 | 23.75 | 0 | 15 | 0.09% |
|
| 2022/07/19 | 0.1 | 23.60 | 0 | 0.00 | 23.30 | 0.1 | 18 | 0.58% |
|
| 2022/07/18 | 0.1 | 23.65 | 0 | 0.00 | 23.60 | 0.1 | 18 | 0.70% |
|
| 2022/07/15 | 1.1 | 23.32 | 0 | 0.00 | 23.25 | 1.1 | 19 | 5.57% |
|
| 2022/07/13 | 0.4 | 23.48 | 0 | 0.00 | 23.20 | 0.4 | 22 | 1.70% |
|
| 2022/07/12 | 1.2 | 23.55 | 0 | 0.00 | 23.40 | 1.2 | 21 | 5.68% |
|
| 2022/07/11 | 0.1 | 23.92 | 0 | 0.00 | 23.75 | 0.1 | 21 | 0.66% |
|
| 2022/07/08 | 0.1 | 24.48 | 0 | 0.00 | 24.30 | 0.1 | 21 | 0.52% |
|
| 2022/07/07 | 0.5 | 24.29 | 0 | 0.00 | 24.30 | 0.5 | 21 | 2.23% |
|
| 2022/07/06 | 1.2 | 24.37 | 0 | 0.00 | 24.40 | 1.2 | 21 | 5.67% |
|
| 2022/07/05 | 0.1 | 23.70 | 0 | 0.00 | 23.50 | 0.1 | 20 | 0.24% |
|
| 2022/07/04 | 0.5 | 23.96 | 0 | 0.00 | 23.40 | 0.5 | 20 | 2.26% |
|
| 2022/07/01 | 0.1 | 24.00 | 0 | 0.00 | 24.00 | 0.1 | 20 | 0.48% |
|
| 2022/06/30 | 0.2 | 24.38 | 0 | 0.00 | 24.20 | 0.2 | 20 | 0.80% |
|
| 2022/06/29 | 0.2 | 24.64 | 0 | 0.00 | 24.40 | 0.2 | 20 | 0.84% |
|
| 2022/06/28 | 0 | 24.90 | 0 | 0.00 | 24.55 | 0 | 20 | 0.05% |
|
| 2022/06/27 | 0.4 | 24.59 | 0 | 0.00 | 24.60 | 0.4 | 20 | 1.96% |
|
| 2022/06/24 | 0.1 | 24.70 | 0 | 0.00 | 24.45 | 0.1 | 20 | 0.50% |
|
| 2022/06/23 | 0.1 | 24.61 | 0 | 0.00 | 24.20 | 0.1 | 20 | 0.67% |
|
| 2022/06/22 | 0.1 | 24.84 | 0 | 0.00 | 24.40 | 0.1 | 20 | 0.44% |
|
| 2022/06/21 | 0.1 | 24.81 | 0 | 0.00 | 24.55 | 0.1 | 20 | 0.24% |
|
| 2022/06/20 | 0.1 | 24.90 | 0 | 0.00 | 24.45 | 0.1 | 20 | 0.47% |
|
| 2022/06/17 | 1 | 24.75 | 0.5 | 24.96 | 25.00 | 0.5 | 19 | 2.50% |
|
| 2022/06/16 | 0.1 | 25.05 | 0 | 0.00 | 24.90 | 0.1 | 19 | 0.59% |
|
| 2022/06/14 | 0.2 | 25.27 | 0 | 0.00 | 25.00 | 0.2 | 19 | 0.76% |
|
| 2022/06/13 | 0 | 25.15 | 0 | 0.00 | 24.95 | 0 | 19 | 0.10% |
|
| 2022/06/10 | 0.3 | 25.18 | 0 | 0.00 | 25.00 | 0.3 | 19 | 1.34% |
|
| 2022/06/09 | 0.1 | 25.19 | 0 | 0.00 | 25.00 | 0.1 | 18 | 0.40% |
|
| 2022/06/08 | 0.1 | 25.20 | 0 | 0.00 | 24.85 | 0.1 | 18 | 0.51% |
|
| 2022/06/07 | 0.1 | 25.17 | 0 | 0.00 | 25.00 | 0.1 | 18 | 0.75% |
|
| 2022/06/06 | 0.1 | 25.25 | 0.1 | 25.25 | 25.05 | 0.1 | 18 | 0.34% |
|
| 2022/06/02 | 0.1 | 25.00 | 0 | 0.00 | 25.05 | 0.1 | 18 | 0.63% |
|
| 2022/06/01 | 0 | 25.20 | 0 | 0.00 | 25.05 | 0 | 18 | 0.01% |
|
| 2022/05/31 | 0.2 | 25.17 | 0 | 0.00 | 25.05 | 0.2 | 18 | 1.22% |
|
| 2022/05/30 | 0.2 | 25.20 | 0 | 0.00 | 25.10 | 0.2 | 18 | 1.17% |
|
| 2022/05/27 | 0 | 25.15 | 0 | 0.00 | 25.00 | 0 | 18 | 0.11% |
|
| 2022/05/23 | 0 | 25.35 | 0 | 0.00 | 24.90 | 0 | 19 | 0.01% |
|
| 2022/05/20 | 0.2 | 25.00 | 0 | 0.00 | 24.90 | 0.2 | 20 | 1.00% |
|
| 2022/05/19 | 0 | 24.88 | 0 | 0.00 | 24.60 | 0 | 20 | 0.20% |
|
| 2022/05/18 | 0.1 | 24.79 | 0 | 0.00 | 24.60 | 0.1 | 20 | 0.25% |
|
| 2022/05/16 | 2 | 24.70 | 0 | 0.00 | 24.60 | 2 | 20 | 10.02% |
|
| 2022/05/13 | 0 | 24.79 | 0 | 0.00 | 24.75 | 0 | 20 | 0.24% |
|
| 2022/05/12 | 0.2 | 24.70 | 0 | 0.00 | 24.75 | 0.2 | 19 | 1.12% |
|
| 2022/05/11 | 1.1 | 24.71 | 0 | 0.00 | 24.70 | 1.1 | 19 | 5.30% |
|
| 2022/05/10 | 0.1 | 25.02 | 0.1 | 25.05 | 24.95 | 0 | 19 | 0.23% |
|
| 2022/05/09 | 0 | 25.05 | 0 | 0.00 | 25.00 | 0 | 19 | 0.21% |
|
| 2022/05/06 | 0.4 | 24.95 | 0 | 0.00 | 25.00 | 0.4 | 19 | 2.19% |
|
| 2022/05/05 | 0 | 25.15 | 0 | 0.00 | 25.05 | 0 | 19 | 0.12% |
|
| 2022/04/28 | 0 | 25.08 | 0 | 0.00 | 25.20 | 0 | 19 | 0.23% |
|
| 2022/04/27 | 0.1 | 24.92 | 0 | 0.00 | 24.70 | 0.1 | 19 | 0.31% |
|
| 2022/04/26 | 0.2 | 25.14 | 0 | 0.00 | 25.25 | 0.2 | 18 | 1.00% |
|
| 2022/04/25 | 0.1 | 25.90 | 0 | 0.00 | 25.30 | 0.1 | 18 | 0.54% |
|
| 2022/04/21 | 2 | 26.00 | 0 | 0.00 | 26.10 | 2 | 17 | 11.74% |
|
| 2022/04/19 | 1.2 | 25.42 | 2 | 25.55 | 25.30 | -0.8 | 15 | -4.95% |
|
| 2022/04/18 | 2.7 | 25.93 | 0 | 0.00 | 26.05 | 2.7 | 14 | 18.29% |
|
| 2022/04/15 | 0.1 | 24.85 | 0 | 0.00 | 24.70 | 0.1 | 12 | 0.88% |
|
| 2022/04/14 | 0.1 | 24.90 | 0 | 0.00 | 24.70 | 0.1 | 12 | 0.64% |
|
| 2022/04/13 | 0.1 | 24.85 | 0 | 0.00 | 24.80 | 0.1 | 12 | 0.49% |
|
| 2022/04/12 | 0 | 24.83 | 0.1 | 24.80 | 24.80 | 0 | 12 | -0.14% |
|
| 2022/04/11 | 0 | 24.82 | 0 | 0.00 | 24.65 | 0 | 13 | 0.19% |
|
| 2022/04/08 | 0.1 | 24.57 | 0 | 0.00 | 24.50 | 0.1 | 12 | 1.03% |
|
| 2022/04/07 | 0.1 | 24.50 | 0.1 | 24.50 | 24.20 | 0 | 12 | 0.08% |
|
| 2022/04/06 | 0 | 24.90 | 0 | 0.00 | 24.40 | 0 | 12 | 0.03% |
|
| 2022/04/01 | 0.1 | 24.60 | 0.1 | 24.60 | 24.40 | 0 | 12 | -0.14% |
|
| 2022/03/31 | 0.1 | 24.69 | 0 | 0.00 | 24.40 | 0.1 | 12 | 0.39% |
|
| 2022/03/30 | 0 | 24.55 | 0 | 0.00 | 24.45 | 0 | 12 | 0.32% |
|
| 2022/03/28 | 0.1 | 24.60 | 0 | 0.00 | 24.45 | 0.1 | 12 | 0.59% |
|
| 2022/03/25 | 0.1 | 24.65 | 0 | 0.00 | 24.40 | 0.1 | 12 | 0.70% |
|
| 2022/03/24 | 0.2 | 24.63 | 0 | 0.00 | 24.40 | 0.2 | 13 | 1.20% |
|
| 2022/03/23 | 0.4 | 24.62 | 0 | 0.00 | 24.55 | 0.4 | 13 | 2.89% |
|
| 2022/03/22 | 0 | 24.60 | 0 | 0.00 | 24.40 | 0 | 12 | 0.21% |
|
| 2022/03/21 | 0.1 | 24.65 | 0 | 0.00 | 24.40 | 0.1 | 13 | 0.76% |
|
| 2022/03/17 | 1 | 24.45 | 0 | 0.00 | 24.35 | 1 | 13 | 7.45% |
|
| 2022/03/15 | 0.1 | 24.49 | 0 | 0.00 | 24.20 | 0.1 | 13 | 0.87% |
|
| 2022/03/14 | 0.3 | 24.83 | 0 | 0.00 | 24.40 | 0.3 | 13 | 2.45% |
|
| 2022/03/11 | 0.1 | 24.75 | 0 | 0.00 | 24.45 | 0.1 | 13 | 0.43% |
|
| 2022/03/10 | 0.1 | 24.80 | 0 | 24.85 | 24.70 | 0.1 | 13 | 0.80% |
|
| 2022/03/09 | 0.1 | 24.54 | 0 | 0.00 | 24.60 | 0.1 | 13 | 0.56% |
|
| 2022/03/08 | 0.2 | 24.49 | 0 | 0.00 | 24.25 | 0.2 | 14 | 1.49% |
|
| 2022/03/07 | 2.2 | 24.50 | 0 | 0.00 | 24.35 | 2.2 | 14 | 15.43% |
|
| 2022/03/04 | 0.1 | 24.79 | 0 | 0.00 | 24.60 | 0.1 | 14 | 0.85% |
|
| 2022/03/03 | 0.1 | 24.71 | 0 | 0.00 | 24.55 | 0.1 | 14 | 0.50% |
|
| 2022/03/02 | 0.1 | 24.60 | 0 | 0.00 | 24.50 | 0.1 | 14 | 0.69% |
|
| 2022/03/01 | 0.2 | 24.47 | 0 | 0.00 | 24.30 | 0.2 | 15 | 1.08% |
|
| 2022/02/24 | 0.1 | 24.76 | 0 | 0.00 | 24.50 | 0.1 | 18 | 0.34% |
|
| 2022/02/23 | 0.2 | 24.93 | 0 | 0.00 | 24.60 | 0.2 | 19 | 0.89% |
|
| 2022/02/22 | 0.1 | 24.95 | 0 | 0.00 | 25.40 | 0.1 | 18 | 0.44% |
|
| 2022/02/21 | 0.1 | 24.83 | 0 | 0.00 | 25.55 | 0.1 | 18 | 0.37% |
|
| 2022/02/18 | 0.2 | 24.95 | 0 | 0.00 | 24.70 | 0.2 | 18 | 0.99% |
|
| 2022/02/17 | 0 | 25.05 | 0 | 0.00 | 24.85 | 0 | 18 | 0.05% |
|
| 2022/02/11 | 0.2 | 24.80 | 0 | 0.00 | 24.60 | 0.2 | 19 | 1.28% |
|
| 2022/02/10 | 0.1 | 24.81 | 0 | 0.00 | 24.60 | 0.1 | 19 | 0.45% |
|
| 2022/02/09 | 0.1 | 24.98 | 0 | 0.00 | 24.65 | 0.1 | 19 | 0.31% |
|
| 2022/02/08 | 0.2 | 24.74 | 0 | 0.00 | 24.75 | 0.2 | 18 | 0.90% |
|
| 2022/02/07 | 0.1 | 24.70 | 0 | 0.00 | 24.40 | 0.1 | 18 | 0.65% |
|
| 2022/01/26 | 0 | 24.82 | 0 | 0.00 | 24.55 | 0 | 18 | 0.18% |
|
| 2022/01/25 | 0.1 | 24.73 | 0 | 0.00 | 24.55 | 0.1 | 18 | 0.35% |
|
| 2022/01/24 | 0.1 | 24.80 | 0 | 0.00 | 24.65 | 0.1 | 19 | 0.26% |
|
| 2022/01/21 | 0.2 | 24.99 | 0 | 0.00 | 24.70 | 0.2 | 19 | 0.93% |
|
| 2022/01/20 | 0 | 25.20 | 0 | 0.00 | 24.85 | 0 | 20 | 0.13% |
|
| 2022/01/19 | 0 | 26.00 | 0 | 0.00 | 25.30 | 0 | 22 | 0.02% |
|
| 2022/01/18 | 0.3 | 25.60 | 0 | 0.00 | 25.30 | 0.3 | 22 | 1.33% |
|
| 2022/01/17 | 1.1 | 25.42 | 0 | 0.00 | 25.25 | 1.1 | 22 | 4.81% |
|
| 2022/01/14 | 0.1 | 25.11 | 0 | 0.00 | 25.00 | 0.1 | 22 | 0.25% |
|
| 2022/01/13 | 0.1 | 25.33 | 0 | 0.00 | 25.10 | 0.1 | 22 | 0.54% |
|
| 2022/01/11 | 0.2 | 25.28 | 0 | 0.00 | 25.00 | 0.2 | 21 | 0.79% |
|
| 2022/01/10 | 2.3 | 25.23 | 0 | 0.00 | 25.20 | 2.3 | 21 | 10.99% |
|
| 2022/01/07 | 0.1 | 25.15 | 0 | 0.00 | 24.85 | 0.1 | 20 | 0.34% |
|
| 2022/01/06 | 0.5 | 25.00 | 0 | 0.00 | 24.85 | 0.5 | 20 | 2.28% |
|
| 2022/01/05 | 0.3 | 25.17 | 0 | 0.00 | 24.85 | 0.3 | 20 | 1.61% |
|
| 2022/01/04 | 0.4 | 25.12 | 0 | 0.00 | 24.80 | 0.4 | 20 | 1.92% |
|
| 2022/01/03 | 0 | 25.10 | 0 | 0.00 | 24.85 | 0 | 20 | 0.21% |
|
| 2021/12/30 | 0.3 | 25.00 | 0 | 0.00 | 24.80 | 0.3 | 20 | 1.37% |
|
| 2021/12/29 | 0 | 25.25 | 0 | 0.00 | 24.80 | 0 | 20 | 0.11% |
|
| 2021/12/28 | 0 | 25.00 | 0 | 0.00 | 24.90 | 0 | 21 | 0.11% |
|
| 2021/12/27 | 0 | 24.95 | 0 | 0.00 | 24.70 | 0 | 21 | 0.10% |
|
| 2021/12/24 | 0.2 | 24.89 | 0 | 0.00 | 24.70 | 0.2 | 22 | 0.68% |
|
| 2021/12/23 | 0.1 | 24.95 | 0 | 0.00 | 24.70 | 0.1 | 21 | 0.27% |
|
| 2021/12/20 | 0 | 24.80 | 0 | 0.00 | 24.70 | 0 | 21 | 0.10% |
|
| 2021/12/17 | 0 | 24.95 | 0 | 24.90 | 24.65 | 0 | 22 | -0.05% |
|
| 2021/12/15 | 0.2 | 24.91 | 0 | 0.00 | 24.45 | 0.2 | 21 | 0.96% |
|
| 2021/12/14 | 0 | 24.56 | 0 | 0.00 | 24.35 | 0 | 22 | 0.14% |
|
| 2021/12/13 | 0.3 | 24.65 | 0 | 0.00 | 24.35 | 0.3 | 22 | 1.32% |
|
| 2021/12/10 | 0.2 | 24.76 | 0 | 0.00 | 24.50 | 0.2 | 21 | 1.09% |
|
| 2021/12/09 | 0 | 24.90 | 0 | 0.00 | 24.70 | 0 | 21 | 0.20% |
|
| 2021/12/08 | 0 | 25.10 | 0 | 0.00 | 24.85 | 0 | 21 | 0.07% |
|
| 2021/12/07 | 0 | 25.15 | 0 | 0.00 | 24.90 | 0 | 21 | 0.09% |
|
| 2021/12/06 | 0.1 | 25.07 | 0.1 | 24.95 | 24.90 | 0 | 21 | -0.16% |
|
| 2021/12/03 | 0.2 | 24.93 | 0 | 0.00 | 24.90 | 0.2 | 21 | 1.03% |
|
| 2021/12/02 | 0 | 24.50 | 0.1 | 24.60 | 24.65 | 0 | 21 | -0.19% |
|
| 2021/12/01 | 0.2 | 24.50 | 0 | 0.00 | 24.30 | 0.2 | 21 | 0.93% |
|
| 2021/11/30 | 0 | 24.70 | 0 | 0.00 | 24.35 | 0 | 21 | 0.02% |
|
| 2021/11/29 | 0.1 | 24.82 | 0.1 | 25.20 | 24.50 | 0 | 21 | 0.00% |
|
| 2021/11/26 | 0.3 | 25.15 | 0 | 0.00 | 24.60 | 0.3 | 21 | 1.35% |
|
| 2021/11/23 | 1 | 25.00 | 0 | 25.60 | 24.80 | 1 | 20 | 4.66% |
|
| 2021/11/22 | 1.1 | 25.75 | 1 | 25.55 | 25.50 | 0.1 | 20 | 0.49% |
|
| 2021/11/19 | 0.2 | 25.71 | 0 | 0.00 | 25.60 | 0.2 | 18 | 0.98% |
|
| 2021/11/18 | 0 | 24.70 | 0 | 0.00 | 24.35 | 0 | 16 | 0.02% |
|
| 2021/11/17 | 0 | 24.75 | 0 | 0.00 | 24.70 | 0 | 16 | 0.14% |
|
| 2021/11/16 | 0.6 | 24.87 | 0 | 0.00 | 24.65 | 0.6 | 16 | 3.61% |
|
| 2021/11/15 | 2.7 | 24.49 | 1 | 24.20 | 24.80 | 1.7 | 15 | 11.02% |
|
| 2021/11/12 | 0.3 | 24.36 | 0 | 0.00 | 24.20 | 0.3 | 15 | 1.82% |
|
| 2021/11/11 | 0.2 | 24.50 | 0 | 0.00 | 24.35 | 0.2 | 15 | 1.10% |
|
| 2021/11/10 | 0.4 | 24.48 | 0 | 0.00 | 24.30 | 0.4 | 15 | 2.37% |
|
| 2021/11/09 | 0.1 | 24.70 | 1 | 24.50 | 24.40 | -0.9 | 15 | -5.95% |
|
| 2021/11/08 | 0.2 | 24.85 | 0 | 0.00 | 24.45 | 0.2 | 15 | 1.42% |
|
| 2021/11/05 | 0.1 | 24.42 | 0 | 0.00 | 24.65 | 0.1 | 15 | 0.39% |
|
| 2021/11/04 | 0.3 | 24.38 | 0 | 0.00 | 24.10 | 0.3 | 15 | 1.96% |
|
| 2021/11/03 | 0 | 24.30 | 0.2 | 24.30 | 24.15 | -0.1 | 15 | -0.90% |
|
| 2021/11/02 | 0.1 | 24.32 | 0 | 0.00 | 24.10 | 0.1 | 16 | 0.74% |
|
| 2021/11/01 | 0.3 | 24.63 | 0 | 0.00 | 24.50 | 0.3 | 16 | 1.74% |
|
| 2021/10/29 | 1.1 | 24.61 | 0.6 | 24.50 | 24.30 | 0.5 | 17 | 2.63% |
|
| 2021/10/28 | 0.9 | 24.48 | 1 | 24.45 | 24.35 | 0 | 17 | -0.15% |
|
| 2021/10/27 | 4.6 | 24.02 | 2.9 | 24.20 | 23.95 | 1.6 | 17 | 9.36% |
|
| 2021/10/26 | 4.6 | 24.09 | 0 | 0.00 | 23.90 | 4.6 | 17 | 26.63% |
|
| 2021/10/25 | 0.1 | 24.10 | 0 | 0.00 | 23.95 | 0.1 | 15 | 0.66% |
|
| 2021/10/22 | 0.3 | 24.04 | 0 | 0.00 | 23.85 | 0.3 | 15 | 1.79% |
|
| 2021/10/21 | 0 | 24.10 | 0 | 0.00 | 24.00 | 0 | 15 | 0.20% |
|
| 2021/10/20 | 0 | 24.25 | 0 | 0.00 | 24.05 | 0 | 15 | 0.16% |
|
| 2021/10/18 | 0.2 | 24.25 | 0 | 0.00 | 24.25 | 0.2 | 15 | 1.29% |
|
| 2021/10/15 | 0.1 | 24.30 | 0 | 0.00 | 24.15 | 0.1 | 16 | 0.80% |
|
| 2021/10/14 | 0.2 | 24.22 | 0 | 24.20 | 24.05 | 0.1 | 17 | 0.62% |
|
| 2021/10/12 | 0.2 | 24.21 | 0 | 0.00 | 23.80 | 0.2 | 18 | 1.11% |
|
| 2021/10/08 | 0 | 24.18 | 0 | 0.00 | 24.05 | 0 | 18 | 0.22% |
|
| 2021/10/07 | 0.3 | 24.05 | 0 | 0.00 | 24.00 | 0.3 | 18 | 1.39% |
|
| 2021/10/06 | 0.3 | 23.93 | 0 | 0.00 | 23.70 | 0.3 | 18 | 1.48% |
|
| 2021/10/05 | 2.6 | 23.76 | 0 | 0.00 | 23.70 | 2.6 | 18 | 14.29% |
|
| 2021/10/04 | 0.3 | 24.30 | 0 | 0.00 | 23.95 | 0.3 | 16 | 1.81% |
|
| 2021/10/01 | 0 | 24.45 | 0 | 0.00 | 24.35 | 0 | 16 | 0.12% |
|
| 2021/09/30 | 1.2 | 24.38 | 0 | 0.00 | 24.50 | 1.2 | 17 | 6.80% |
|
| 2021/09/29 | 1.1 | 24.37 | 0 | 0.00 | 24.30 | 1.1 | 17 | 6.20% |
|
| 2021/09/28 | 0.2 | 24.40 | 0 | 0.00 | 24.05 | 0.2 | 17 | 0.87% |
|
| 2021/09/27 | 0.1 | 24.20 | 0 | 0.00 | 24.00 | 0.1 | 17 | 0.29% |
|
| 2021/09/24 | 0.1 | 24.25 | 0 | 0.00 | 24.00 | 0.1 | 18 | 0.66% |
|
| 2021/09/23 | 0 | 24.00 | 0 | 0.00 | 23.90 | 0 | 18 | 0.13% |
|
| 2021/09/22 | 0.2 | 24.30 | 0 | 0.00 | 23.95 | 0.2 | 19 | 0.86% |
|
| 2021/09/17 | 0.2 | 24.29 | 0 | 0.00 | 24.00 | 0.2 | 19 | 1.17% |
|
| 2021/09/15 | 0 | 0.00 | 0.1 | 24.30 | 24.10 | -0.1 | 19 | -0.49% |
|
| 2021/09/13 | 1 | 24.10 | 0.1 | 24.50 | 24.15 | 0.9 | 20 | 4.22% |
|
| 2021/09/10 | 0 | 24.35 | 0 | 0.00 | 24.10 | 0 | 20 | 0.11% |
|
| 2021/09/09 | 0.1 | 24.35 | 0 | 0.00 | 24.10 | 0.1 | 21 | 0.40% |
|
| 2021/09/08 | 0 | 0.00 | 0.1 | 24.55 | 24.30 | -0.1 | 21 | -0.24% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 24.41 | 24.45 | -1 | 21 | -4.81% |
|
| 2021/09/03 | 0 | 24.60 | 0 | 0.00 | 24.40 | 0 | 22 | 0.00% |
|
| 2021/09/02 | 0.6 | 24.50 | 1 | 24.35 | 24.25 | -0.4 | 22 | -1.97% |
|
| 2021/08/25 | 0.1 | 24.25 | 0 | 0.00 | 24.25 | 0.1 | 28 | 0.18% |
|
| 2021/08/20 | 0 | 24.20 | 0 | 0.00 | 24.25 | 0 | 28 | 0.07% |
|
| 2021/08/19 | 0.1 | 24.50 | 0.2 | 24.30 | 24.25 | -0.1 | 29 | -0.49% |
|
| 2021/08/18 | 0 | 24.45 | 0 | 0.00 | 24.00 | 0 | 29 | 0.14% |
|
| 2021/08/16 | 0 | 24.25 | 0 | 0.00 | 24.05 | 0 | 29 | 0.15% |
|
| 2021/08/13 | 1.1 | 24.01 | 0 | 0.00 | 24.00 | 1.1 | 29 | 3.57% |
|
| 2021/08/12 | 0 | 0.00 | 0 | 24.75 | 24.10 | 0 | 29 | 0.00% |
|
| 2021/08/11 | 0.1 | 24.50 | 0 | 0.00 | 24.20 | 0.1 | 29 | 0.17% |
|
| 2021/08/10 | 0.1 | 24.50 | 0 | 0.00 | 24.35 | 0.1 | 30 | 0.16% |
|
| 2021/08/09 | 0.5 | 24.85 | 0 | 0.00 | 24.50 | 0.5 | 30 | 1.47% |
|
| 2021/08/06 | 0.2 | 24.72 | 0 | 0.00 | 24.50 | 0.2 | 31 | 0.62% |
|
| 2021/08/05 | 0.1 | 24.60 | 0 | 0.00 | 24.95 | 0.1 | 31 | 0.38% |
|
| 2021/08/03 | 0.2 | 24.45 | 0 | 0.00 | 24.50 | 0.2 | 30 | 0.52% |
|
| 2021/08/02 | 2.2 | 24.14 | 17 | 24.11 | 24.05 | -14.8 | 30 | -49.43% |
|
| 2021/07/30 | 3.1 | 24.27 | 0 | 0.00 | 24.30 | 3.1 | 29 | 10.30% |
|
| 2021/07/29 | 0.2 | 24.75 | 0 | 0.00 | 24.50 | 0.2 | 28 | 0.67% |
|
| 2021/07/28 | 2.2 | 24.05 | 0 | 24.45 | 24.65 | 2.1 | 29 | 7.23% |
|
| 2021/07/27 | 0 | 0.00 | 0.3 | 24.60 | 24.40 | -0.3 | 31 | -0.92% |
|
| 2021/07/21 | 0 | 24.40 | 0 | 0.00 | 24.30 | 0 | 32 | 0.03% |
|
| 2021/07/20 | 0.2 | 24.65 | 0 | 0.00 | 24.50 | 0.2 | 32 | 0.59% |
|
| 2021/07/19 | 2 | 24.25 | 0.1 | 24.60 | 24.35 | 1.9 | 31 | 5.98% |
|
| 2021/07/16 | 0.1 | 24.59 | 0 | 0.00 | 24.35 | 0.1 | 31 | 0.45% |
|
| 2021/07/15 | 1 | 24.35 | 0.6 | 24.50 | 24.35 | 0.4 | 31 | 1.27% |
|
| 2021/07/14 | 0.2 | 24.57 | 1 | 24.40 | 24.35 | -0.8 | 31 | -2.52% |
|
| 2021/07/13 | 0 | 24.80 | 0 | 0.00 | 24.60 | 0 | 32 | 0.12% |
|
| 2021/07/12 | 0.2 | 24.85 | 0 | 0.00 | 24.70 | 0.2 | 32 | 0.66% |
|
| 2021/07/09 | 0.1 | 24.55 | 0 | 0.00 | 24.30 | 0.1 | 33 | 0.22% |
|
| 2021/07/08 | 0.5 | 24.87 | 0 | 0.00 | 24.55 | 0.5 | 34 | 1.36% |
|
| 2021/07/07 | 0.7 | 24.67 | 0 | 0.00 | 24.60 | 0.7 | 36 | 1.88% |
|
| 2021/07/06 | 0.3 | 24.88 | 0 | 0.00 | 24.45 | 0.3 | 40 | 0.79% |
|
| 2021/07/05 | 0.8 | 24.91 | 0 | 0.00 | 24.60 | 0.8 | 41 | 1.82% |
|
| 2021/07/02 | 0.1 | 24.81 | 0.2 | 25.16 | 24.60 | -0.1 | 41 | -0.26% |
|
| 2021/07/01 | 0.1 | 25.11 | 0 | 0.00 | 24.80 | 0.1 | 42 | 0.24% |
|
| 2021/06/30 | 2.4 | 25.10 | 0.5 | 25.15 | 24.90 | 1.9 | 43 | 4.45% |
|
| 2021/06/29 | 1.8 | 24.41 | 0 | 0.00 | 25.00 | 1.8 | 43 | 4.22% |
|
| 2021/06/28 | 0.3 | 24.41 | 0 | 0.00 | 24.20 | 0.3 | 42 | 0.62% |
|
| 2021/06/25 | 0.7 | 24.61 | 0 | 0.00 | 24.45 | 0.7 | 43 | 1.54% |
|
| 2021/06/24 | 0.3 | 24.63 | 0 | 0.00 | 24.40 | 0.3 | 43 | 0.76% |
|
| 2021/06/23 | 3.5 | 24.56 | 0 | 0.00 | 24.50 | 3.5 | 43 | 8.09% |
|
| 2021/06/22 | 4.7 | 24.43 | 0.5 | 24.75 | 24.45 | 4.2 | 43 | 9.68% |
|
| 2021/06/21 | 0 | 24.25 | 0 | 0.00 | 24.15 | 0 | 43 | 0.08% |
|
| 2021/06/18 | 0.3 | 24.57 | 0.1 | 24.55 | 24.25 | 0.2 | 42 | 0.42% |
|
| 2021/06/16 | 0.2 | 24.50 | 0 | 0.00 | 24.45 | 0.2 | 42 | 0.35% |
|
| 2021/06/15 | 0.8 | 24.57 | 0 | 0.00 | 24.30 | 0.8 | 42 | 1.95% |
|
| 2021/06/11 | 0.4 | 24.40 | 0 | 0.00 | 24.35 | 0.4 | 42 | 0.96% |
|
| 2021/06/09 | 0 | 24.80 | 1 | 24.65 | 23.80 | -1 | 42 | -2.29% |
|
| 2021/06/04 | 0.7 | 25.14 | 0 | 0.00 | 24.90 | 0.7 | 43 | 1.62% |
|
| 2021/06/03 | 1.6 | 24.41 | 0.3 | 25.75 | 25.15 | 1.3 | 42 | 3.00% |
|
| 2021/06/02 | 2.5 | 23.89 | 0.1 | 24.04 | 23.95 | 2.4 | 41 | 5.82% |
|
| 2021/06/01 | 1.2 | 23.18 | 0.4 | 23.45 | 23.05 | 0.8 | 47 | 1.70% |
|
| 2021/05/31 | 0.1 | 23.45 | 0 | 0.00 | 23.10 | 0.1 | 54 | 0.09% |
|
| 2021/05/28 | 0.1 | 23.51 | 0 | 0.00 | 23.30 | 0.1 | 55 | 0.09% |
|
| 2021/05/27 | 0.2 | 23.68 | 0 | 0.00 | 23.20 | 0.2 | 55 | 0.44% |
|
| 2021/05/26 | 0.1 | 23.60 | 0 | 0.00 | 23.30 | 0.1 | 56 | 0.18% |
|
| 2021/05/25 | 0.2 | 23.88 | 0 | 0.00 | 23.15 | 0.2 | 56 | 0.33% |
|
| 2021/05/24 | 0.1 | 24.00 | 0 | 0.00 | 23.75 | 0.1 | 55 | 0.13% |
|
| 2021/05/20 | 0.1 | 23.83 | 0 | 0.00 | 23.40 | 0.1 | 56 | 0.23% |
|
| 2021/05/19 | 0.1 | 23.55 | 0 | 0.00 | 23.30 | 0.1 | 56 | 0.15% |
|
| 2021/05/18 | 0.2 | 23.37 | 0 | 0.00 | 23.05 | 0.2 | 56 | 0.31% |
|
| 2021/05/17 | 0.4 | 23.67 | 1 | 23.50 | 22.50 | -0.6 | 56 | -1.03% |
|
| 2021/05/14 | 1 | 23.65 | 0 | 0.00 | 23.75 | 1 | 56 | 1.77% |
|
| 2021/05/13 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 56 | 1.78% |
|
| 2021/05/12 | 0.3 | 24.48 | 0.2 | 24.50 | 23.40 | 0.1 | 55 | 0.17% |
|
| 2021/05/11 | 1.1 | 24.34 | 0.1 | 24.60 | 24.30 | 1 | 55 | 1.89% |
|
| 2021/05/10 | 0 | 24.80 | 0 | 0.00 | 24.80 | 0 | 55 | 0.01% |
|
| 2021/05/06 | 0 | 0.00 | 0 | 24.65 | 24.40 | 0 | 54 | -0.05% |
|
| 2021/05/05 | 1.2 | 24.34 | 0 | 0.00 | 24.20 | 1.2 | 55 | 2.21% |
|
| 2021/05/04 | 0 | 25.40 | 0 | 0.00 | 24.20 | 0 | 55 | 0.00% |
|
| 2021/04/29 | 0.1 | 25.09 | 0 | 0.00 | 24.65 | 0.1 | 53 | 0.13% |
|
| 2021/04/28 | 1.1 | 24.93 | 0 | 0.00 | 24.85 | 1.1 | 53 | 2.13% |
|
| 2021/04/27 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 54 | 1.85% |
|
| 2021/04/26 | 0.4 | 25.04 | 0 | 0.00 | 24.65 | 0.4 | 53 | 0.71% |
|
| 2021/04/23 | 1.1 | 24.71 | 0 | 0.00 | 24.70 | 1.1 | 53 | 1.95% |
|
| 2021/04/22 | 0.1 | 25.00 | 0 | 0.00 | 24.60 | 0.1 | 53 | 0.19% |
|
| 2021/04/21 | 0.1 | 25.14 | 0 | 0.00 | 24.75 | 0.1 | 53 | 0.21% |
|
| 2021/04/19 | 2.1 | 25.04 | 0 | 0.00 | 24.90 | 2.1 | 53 | 3.96% |
|
| 2021/04/15 | 0.1 | 25.60 | 0 | 0.00 | 24.80 | 0.1 | 53 | 0.19% |
|
| 2021/04/14 | 1.4 | 24.64 | 0.6 | 24.70 | 25.35 | 0.7 | 52 | 1.41% |
|
| 2021/04/13 | 0.3 | 26.04 | 0 | 0.00 | 24.35 | 0.3 | 52 | 0.54% |
|
| 2021/04/12 | 3.4 | 25.63 | 0 | 0.00 | 26.00 | 3.4 | 50 | 6.72% |
|
| 2021/04/09 | 1.1 | 24.08 | 0 | 0.00 | 24.10 | 1.1 | 45 | 2.29% |
|
| 2021/04/08 | 2 | 24.13 | 0 | 0.00 | 24.05 | 2 | 44 | 4.48% |
|
| 2021/04/06 | 0.7 | 24.46 | 0.1 | 24.40 | 23.95 | 0.6 | 45 | 1.29% |
|
| 2021/04/01 | 0 | 24.65 | 0 | 0.00 | 24.35 | 0 | 46 | 0.06% |
|
| 2021/03/31 | 0 | 24.80 | 0 | 0.00 | 24.40 | 0 | 46 | 0.06% |
|
| 2021/03/30 | 0.2 | 24.70 | 0 | 0.00 | 24.80 | 0.2 | 46 | 0.43% |
|
| 2021/03/29 | 0.1 | 24.85 | 0 | 0.00 | 24.70 | 0.1 | 45 | 0.22% |
|
| 2021/03/26 | 0.5 | 24.98 | 0 | 0.00 | 24.70 | 0.5 | 47 | 1.05% |
|
| 2021/03/25 | 0 | 25.01 | 0 | 0.00 | 24.65 | 0 | 49 | 0.06% |
|
| 2021/03/24 | 0.1 | 25.20 | 0 | 0.00 | 24.90 | 0.1 | 49 | 0.22% |
|
| 2021/03/23 | 0.1 | 25.25 | 0 | 0.00 | 24.55 | 0.1 | 48 | 0.13% |
|
| 2021/03/22 | 0 | 25.20 | 0 | 0.00 | 24.65 | 0 | 48 | 0.05% |
|
| 2021/03/19 | 0 | 25.05 | 0 | 0.00 | 24.75 | 0 | 49 | 0.05% |
|
| 2021/03/18 | 0.6 | 25.19 | 0 | 0.00 | 24.60 | 0.6 | 49 | 1.16% |
|
| 2021/03/17 | 0 | 25.50 | 0 | 0.00 | 24.80 | 0 | 49 | 0.04% |
|
| 2021/03/16 | 0 | 24.95 | 0 | 0.00 | 24.65 | 0 | 50 | 0.08% |
|
| 2021/03/12 | 0 | 25.00 | 0 | 0.00 | 24.75 | 0 | 51 | 0.06% |
|
| 2021/03/11 | 0 | 25.35 | 0 | 0.00 | 24.80 | 0 | 51 | 0.09% |
|
| 2021/03/10 | 0 | 25.35 | 0 | 0.00 | 25.05 | 0 | 51 | 0.04% |
|
| 2021/03/09 | 0.2 | 25.43 | 0 | 0.00 | 25.15 | 0.2 | 51 | 0.29% |
|
| 2021/03/08 | 0.2 | 25.99 | 0 | 0.00 | 25.20 | 0.2 | 51 | 0.31% |
|
| 2021/03/05 | 0 | 26.50 | 0 | 0.00 | 26.20 | 0 | 50 | 0.08% |
|
| 2021/03/04 | 0.2 | 26.83 | 7 | 27.25 | 27.25 | -6.9 | 44 | -15.56% |
|
| 2021/03/03 | 0 | 24.95 | 0.7 | 24.35 | 24.80 | -0.7 | 36 | -1.92% |
|
| 2021/03/02 | 0.1 | 23.89 | 0 | 0.00 | 23.95 | 0.1 | 36 | 0.24% |
|
| 2021/02/26 | 0 | 0.00 | 0.1 | 24.40 | 23.80 | -0.1 | 36 | -0.21% |
|
| 2021/02/24 | 0.1 | 24.47 | 0 | 0.00 | 23.85 | 0.1 | 36 | 0.20% |
|
| 2021/02/23 | 1 | 23.90 | 0.1 | 24.65 | 23.90 | 0.9 | 37 | 2.36% |
|
| 2021/02/22 | 0.1 | 23.95 | 0 | 0.00 | 24.20 | 0.1 | 37 | 0.13% |
|
| 2021/02/19 | 0 | 23.60 | 0 | 0.00 | 23.65 | 0 | 37 | 0.07% |
|
| 2021/02/18 | 0.1 | 23.60 | 0 | 0.00 | 23.55 | 0.1 | 36 | 0.18% |
|
| 2021/02/17 | 1.3 | 23.30 | 0 | 0.00 | 23.30 | 1.3 | 37 | 3.53% |
|
| 2021/02/05 | 0.1 | 23.41 | 0 | 0.00 | 23.00 | 0.1 | 37 | 0.32% |
|
| 2021/02/04 | 0 | 23.30 | 0 | 0.00 | 23.05 | 0 | 37 | 0.07% |
|
| 2021/02/03 | 1.1 | 23.11 | 0.6 | 23.44 | 23.10 | 0.5 | 37 | 1.25% |
|
| 2021/02/02 | 0.2 | 23.42 | 0 | 0.00 | 23.10 | 0.2 | 37 | 0.56% |
|
| 2021/01/29 | 0 | 23.70 | 0 | 0.00 | 23.15 | 0 | 37 | 0.08% |
|
| 2021/01/28 | 0 | 23.60 | 0 | 0.00 | 23.40 | 0 | 37 | 0.06% |
|
| 2021/01/27 | 1.2 | 23.45 | 0 | 0.00 | 23.30 | 1.2 | 37 | 3.14% |
|
| 2021/01/26 | 0.1 | 23.43 | 0 | 0.00 | 23.20 | 0.1 | 37 | 0.35% |
|
| 2021/01/25 | 0.1 | 23.59 | 0 | 0.00 | 23.10 | 0.1 | 37 | 0.13% |
|
| 2021/01/22 | 0.1 | 23.75 | 0 | 0.00 | 23.35 | 0.1 | 37 | 0.16% |
|
| 2021/01/21 | 1.7 | 23.50 | 0.8 | 23.52 | 23.35 | 0.9 | 37 | 2.45% |
|
| 2021/01/20 | 0.4 | 23.87 | 0 | 0.00 | 23.10 | 0.4 | 36 | 1.09% |
|
| 2021/01/19 | 1.1 | 24.08 | 0 | 0.00 | 24.05 | 1.1 | 35 | 3.24% |
|
| 2021/01/18 | 1.4 | 24.11 | 0 | 0.00 | 24.25 | 1.4 | 35 | 4.02% |
|
| 2021/01/15 | 0.1 | 24.11 | 0 | 0.00 | 24.05 | 0.1 | 34 | 0.15% |
|
| 2021/01/14 | 0.4 | 24.36 | 0 | 24.25 | 24.35 | 0.4 | 34 | 1.15% |
|
| 2021/01/13 | 0 | 24.30 | 0 | 0.00 | 24.30 | 0 | 34 | 0.12% |
|
| 2021/01/12 | 0.2 | 24.60 | 0 | 0.00 | 24.20 | 0.2 | 34 | 0.61% |
|
| 2021/01/11 | 0 | 24.40 | 0 | 0.00 | 24.50 | 0 | 34 | 0.09% |
|
| 2021/01/07 | 0 | 24.57 | 0 | 0.00 | 24.35 | 0 | 33 | 0.14% |
|
| 2021/01/06 | 0.1 | 24.92 | 0 | 0.00 | 24.55 | 0.1 | 32 | 0.31% |
|
| 2021/01/05 | 0.1 | 25.41 | 0 | 0.00 | 24.65 | 0.1 | 32 | 0.30% |
|
| 2021/01/04 | 0.3 | 24.93 | 0 | 0.00 | 24.65 | 0.3 | 32 | 0.85% |
|
| 2020/12/31 | 0.2 | 25.44 | 0 | 0.00 | 24.70 | 0.2 | 32 | 0.58% |
|
| 2020/12/30 | 0 | 25.60 | 0 | 0.00 | 25.30 | 0 | 32 | 0.10% |
|
| 2020/12/29 | 0.4 | 25.84 | 0 | 0.00 | 25.30 | 0.4 | 32 | 1.13% |
|
| 2020/12/28 | 2.4 | 25.14 | 0 | 0.00 | 25.50 | 2.4 | 30 | 7.59% |
|
| 2020/12/25 | 0 | 24.70 | 0 | 0.00 | 24.15 | 0 | 28 | 0.01% |
|
| 2020/12/23 | 0.1 | 24.48 | 0 | 0.00 | 24.40 | 0.1 | 28 | 0.27% |
|
| 2020/12/22 | 0.3 | 24.43 | 0 | 0.00 | 24.45 | 0.3 | 28 | 0.89% |
|
| 2020/12/21 | 0.1 | 24.45 | 0 | 0.00 | 24.35 | 0.1 | 27 | 0.37% |
|
| 2020/12/18 | 0.2 | 24.49 | 0 | 0.00 | 24.20 | 0.2 | 25 | 0.92% |
|
| 2020/12/17 | 0.1 | 24.33 | 0 | 0.00 | 24.15 | 0.1 | 26 | 0.33% |
|
| 2020/12/16 | 0.1 | 24.50 | 0 | 0.00 | 24.25 | 0.1 | 26 | 0.19% |
|
| 2020/12/15 | 0.3 | 24.50 | 0 | 0.00 | 24.00 | 0.3 | 27 | 1.12% |
|
| 2020/12/14 | 0.2 | 24.81 | 0 | 0.00 | 24.40 | 0.2 | 27 | 0.66% |
|
| 2020/12/11 | 2.4 | 24.60 | 0 | 0.00 | 24.45 | 2.4 | 27 | 8.61% |
|
| 2020/12/10 | 4.7 | 24.70 | 0.3 | 25.80 | 24.95 | 4.4 | 28 | 15.71% |
|
| 2020/12/09 | 1.1 | 24.27 | 0 | 0.00 | 24.00 | 1.1 | 26 | 4.10% |
|
| 2020/12/08 | 0.2 | 24.69 | 1 | 24.60 | 24.45 | -0.8 | 26 | -3.10% |
|
| 2020/12/07 | 0.1 | 24.65 | 0 | 24.85 | 24.55 | 0.1 | 27 | 0.48% |
|
| 2020/12/03 | 1.1 | 24.84 | 0 | 0.00 | 24.90 | 1.1 | 27 | 4.07% |
|
| 2020/12/02 | 0.1 | 25.25 | 0 | 0.00 | 25.20 | 0.1 | 26 | 0.38% |
|
| 2020/12/01 | 0.2 | 24.65 | 1 | 24.40 | 24.45 | -0.8 | 26 | -3.02% |
|
| 2020/11/30 | 0.2 | 24.84 | 0 | 0.00 | 24.40 | 0.2 | 26 | 0.75% |
|
| 2020/11/27 | 0 | 0.00 | 0 | 25.60 | 24.55 | 0 | 25 | 0.00% |
|
| 2020/11/26 | 0.3 | 24.84 | 0.1 | 24.80 | 24.40 | 0.2 | 25 | 0.79% |
|
| 2020/11/24 | 0.4 | 24.67 | 0 | 0.00 | 24.60 | 0.4 | 25 | 1.45% |
|
| 2020/11/23 | 1.1 | 24.32 | 0 | 0.00 | 24.45 | 1.1 | 25 | 4.40% |
|
| 2020/11/20 | 1.3 | 24.30 | 0 | 0.00 | 24.30 | 1.3 | 25 | 4.97% |
|
| 2020/11/19 | 1.2 | 24.23 | 0 | 0.00 | 24.20 | 1.2 | 24 | 4.68% |
|
| 2020/11/18 | 0.1 | 24.47 | 0 | 0.00 | 24.20 | 0.1 | 24 | 0.36% |
|
| 2020/11/17 | 0.3 | 24.45 | 0 | 0.00 | 24.25 | 0.3 | 26 | 1.18% |
|
| 2020/11/16 | 0.2 | 24.57 | 0 | 0.00 | 24.20 | 0.2 | 28 | 0.60% |
|
| 2020/11/13 | 0.1 | 24.47 | 0 | 0.00 | 24.10 | 0.1 | 29 | 0.28% |
|
| 2020/11/12 | 2.2 | 24.35 | 0 | 0.00 | 24.20 | 2.2 | 31 | 7.12% |
|
| 2020/11/11 | 1 | 24.36 | 0.1 | 24.80 | 24.35 | 0.9 | 35 | 2.55% |
|
| 2020/11/10 | 0.2 | 25.02 | 0 | 0.00 | 24.55 | 0.2 | 36 | 0.46% |
|
| 2020/11/09 | 1 | 24.48 | 0 | 0.00 | 24.35 | 1 | 37 | 2.70% |
|
| 2020/11/05 | 0.2 | 25.00 | 0 | 0.00 | 24.70 | 0.2 | 39 | 0.41% |
|
| 2020/10/29 | 0 | 0.00 | 0.1 | 25.80 | 25.10 | -0.1 | 43 | -0.23% |
|
| 2020/10/28 | 0 | 0.00 | 0 | 25.75 | 24.65 | 0 | 47 | -0.05% |
|
| 2020/10/27 | 0.1 | 24.80 | 0 | 0.00 | 24.60 | 0.1 | 47 | 0.13% |
|
| 2020/10/22 | 0.1 | 24.85 | 0 | 0.00 | 24.50 | 0.1 | 53 | 0.10% |
|
| 2020/10/21 | 0 | 24.95 | 0 | 0.00 | 24.60 | 0 | 57 | 0.05% |
|
| 2020/10/20 | 0 | 0.00 | 0.8 | 25.30 | 24.90 | -0.8 | 59 | -1.35% |
|
| 2020/10/19 | 0.1 | 25.50 | 0 | 0.00 | 25.00 | 0.1 | 60 | 0.08% |
|
| 2020/10/16 | 0.1 | 25.25 | 0.1 | 25.25 | 24.90 | -0.1 | 63 | -0.15% |
|
| 2020/10/15 | 0.1 | 25.25 | 0.2 | 25.25 | 24.85 | -0.1 | 68 | -0.18% |
|
| 2020/10/14 | 1 | 25.11 | 0 | 0.00 | 25.10 | 1 | 70 | 1.47% |
|
| 2020/10/13 | 1.2 | 25.06 | 0 | 0.00 | 25.05 | 1.2 | 75 | 1.56% |
|
| 2020/10/12 | 0.3 | 25.15 | 0 | 0.00 | 24.90 | 0.3 | 78 | 0.42% |
|
| 2020/10/08 | 0 | 25.90 | 0 | 0.00 | 24.70 | 0 | 80 | 0.02% |
|
| 2020/10/06 | 0.1 | 25.75 | 0 | 0.00 | 25.00 | 0.1 | 89 | 0.10% |
|
| 2020/09/30 | 0.2 | 25.45 | 0 | 0.00 | 25.05 | 0.2 | 113 | 0.21% |
|
| 2020/09/25 | 3 | 24.60 | 0 | 0.00 | 24.25 | 3 | 129 | 2.31% |
|
| 2020/09/24 | 5.2 | 24.91 | 0 | 0.00 | 24.90 | 5.2 | 134 | 3.83% |
|
| 2020/09/23 | 0.1 | 25.70 | 0 | 0.00 | 25.20 | 0.1 | 139 | 0.07% |
|
| 2020/09/21 | 0 | 25.90 | 0 | 0.00 | 25.60 | 0 | 142 | 0.03% |
|
| 2020/09/15 | 0 | 26.15 | 0 | 0.00 | 25.90 | 0 | 184 | 0.01% |
|
| 2020/09/10 | 7 | 26.29 | 0 | 0.00 | 26.20 | 7 | 204 | 3.42% |
|
| 2020/08/26 | 0.1 | 26.90 | 0 | 0.00 | 26.75 | 0.1 | 259 | 0.03% |
|
| 2020/08/07 | 7 | 27.77 | 0 | 0.00 | 27.70 | 7 | 480 | 1.46% |
|
| 2020/08/06 | 10 | 28.10 | 0 | 0.00 | 27.90 | 10 | 484 | 2.06% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 493 | -0.20% |
|
| 2020/07/22 | 0.2 | 30.25 | 0 | 0.00 | 30.25 | 0.2 | 499 | 0.04% |
|
| 2020/07/14 | 0.2 | 29.70 | 0 | 0.00 | 30.35 | 0.2 | 479 | 0.03% |
|
| 2020/07/08 | 0 | 32.30 | 0 | 0.00 | 31.90 | 0 | 447 | 0.00% |
|
| 2020/06/30 | 10 | 30.00 | 0 | 0.00 | 30.15 | 10 | 423 | 2.36% |
|
| 2020/06/22 | 0 | 0.00 | 12 | 33.00 | 33.80 | -12 | 398 | -3.01% |
|
| 2020/06/16 | 0 | 0.00 | 0.1 | 30.30 | 30.50 | -0.1 | 355 | -0.02% |
|
| 2020/06/12 | 0.1 | 29.45 | 0 | 0.00 | 29.45 | 0.1 | 347 | 0.01% |
|
| 2020/06/11 | 0 | 29.00 | 0 | 0.00 | 28.90 | 0 | 346 | 0.01% |
|
| 2020/06/04 | 0 | 0.00 | 6 | 30.73 | 30.30 | -6 | 317 | -1.89% |
|
| 2020/06/01 | 0 | 0.00 | 10 | 30.41 | 32.60 | -10 | 305 | -3.28% |
|
| 2020/05/29 | 0 | 0.00 | 0.1 | 31.35 | 31.35 | -0.1 | 294 | -0.03% |
|
| 2020/05/27 | 6 | 33.32 | 0 | 31.90 | 31.70 | 6 | 286 | 2.09% |
|
| 2020/05/26 | 10 | 36.02 | 0 | 0.00 | 34.15 | 10 | 275 | 3.64% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 32.88 | 35.75 | -5 | 255 | -1.95% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 33.05 | 32.50 | -2 | 229 | -0.87% |
|
| 2020/05/21 | 0.1 | 34.00 | 0 | 0.00 | 34.00 | 0.1 | 218 | 0.02% |
|
| 2020/05/20 | 5 | 34.13 | 0 | 33.95 | 33.80 | 5 | 204 | 2.43% |
|
| 2020/05/19 | 2 | 36.00 | 10 | 34.01 | 35.50 | -8 | 189 | -4.22% |
|
| 2020/05/18 | 10 | 32.48 | 0 | 0.00 | 34.90 | 10 | 144 | 6.93% |
|
| 2020/05/15 | 0 | 0.00 | 4 | 31.75 | 31.75 | -4 | 96 | -4.16% |
|
| 2020/05/11 | 2 | 27.00 | 0 | 0.00 | 28.00 | 2 | 61 | 3.23% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 31.40 | 29.70 | -3 | 57 | -5.23% |
|
| 2020/04/24 | 0 | 26.20 | 0 | 0.00 | 25.75 | 0 | 32 | 0.06% |
|
| 2020/04/16 | 0 | 26.15 | 0.1 | 26.15 | 25.60 | 0 | 32 | -0.12% |
|
| 2020/04/13 | 0.3 | 25.60 | 0 | 0.00 | 25.30 | 0.3 | 32 | 0.79% |
|
| 2020/04/09 | 1 | 25.30 | 0 | 0.00 | 25.55 | 1 | 35 | 2.85% |
|
| 2020/04/06 | 0.4 | 22.65 | 0 | 0.00 | 22.35 | 0.4 | 31 | 1.11% |
|
| 2020/03/27 | 0.2 | 22.60 | 0 | 0.00 | 22.10 | 0.2 | 33 | 0.54% |
|
| 2020/03/17 | 0 | 25.15 | 0 | 0.00 | 24.15 | 0 | 32 | 0.03% |
|
| 2020/03/16 | 0.1 | 26.00 | 0 | 0.00 | 26.20 | 0.1 | 32 | 0.22% |
|
| 2020/03/13 | 0.1 | 25.60 | 0 | 0.00 | 25.35 | 0.1 | 32 | 0.36% |
|
| 2020/03/12 | 0 | 27.30 | 0 | 0.00 | 27.50 | 0 | 32 | 0.06% |
|
| 2020/02/21 | 0 | 28.60 | 0 | 0.00 | 28.35 | 0 | 32 | 0.06% |
|
| 2020/02/10 | 0 | 28.55 | 0 | 0.00 | 28.30 | 0 | 46 | 0.04% |
|
| 2020/02/05 | 0 | 28.55 | 0 | 0.00 | 28.55 | 0 | 55 | 0.00% |
|
| 2020/01/16 | 0 | 28.30 | 0 | 0.00 | 28.50 | 0 | 56 | 0.00% |
|
| 2020/01/06 | 2 | 28.50 | 0 | 0.00 | 28.60 | 2 | 56 | 3.51% |
|
| 2019/12/04 | 5 | 27.70 | 0 | 0.00 | 28.00 | 5 | 72 | 6.87% |
|
| 2019/11/26 | 0 | 0.00 | 0 | 28.35 | 28.35 | 0 | 71 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 0 | 27.80 | 28.00 | 0 | 71 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 30.80 | 30.80 | -3 | 37 | -7.99% |
|
| 2019/04/19 | 0 | 31.00 | 0 | 0.00 | 28.30 | 0 | 33 | 0.01% |
|
| 2019/03/20 | 2 | 27.50 | 0 | 0.00 | 27.60 | 2 | 31 | 6.39% |
|
| 2019/03/12 | 0 | 29.80 | 0 | 0.00 | 28.10 | 0 | 29 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 29.25 | 29.30 | -2 | 33 | -6.04% |
|
| 2019/01/21 | 2 | 29.68 | 0 | 0.00 | 29.05 | 2 | 32 | 6.16% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 30.80 | 30.80 | -2 | 111 | -1.80% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 30.50 | 31.15 | -1 | 108 | -0.92% |
|
| 2018/07/18 | 1 | 31.40 | 0 | 0.00 | 31.70 | 1 | 99 | 1.01% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 30.63 | 30.70 | -5 | 78 | -6.34% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 30.00 | 29.65 | -1 | 56 | -1.77% |
|