智擎 (4162)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.1
漲跌
▲0.9
漲幅
+0.95%
成交量
522張
產業
上櫃生技醫療類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	93.60	93.60	-1	1,279	-0.08%
2025/01/15	0	0.00	0	93.60	93.10	0	1,380	0.00%
2025/01/13	0	96.80	0	97.10	96.30	0	1,370	0.00%
2025/01/09	0	0.00	1	98.00	94.60	-1	1,341	-0.07%
2025/01/07	1	100.50	0	100.00	101.50	1	1,275	0.08%
2025/01/06	1	101.00	0	0.00	101.50	1	1,259	0.08%
2025/01/03	10	98.70	12.5	96.99	98.30	-2.4	1,240	-0.20%
2025/01/02	1	94.20	1	94.20	93.60	0	1,235	0.00%
2024/12/30	0	91.70	0	0.00	91.00	0	1,224	0.00%
2024/12/17	3	86.60	0	0.00	86.70	3	1,223	0.25%
2024/12/16	0.3	88.30	0	0.00	86.30	0.3	1,216	0.02%
2024/12/13	1	90.08	0	0.00	88.80	1	1,209	0.08%
2024/12/12	1	90.00	0	0.00	90.20	1	1,199	0.08%
2024/12/11	1	92.20	1	90.60	90.60	0	1,193	0.00%
2024/12/06	1	93.30	0	0.00	93.30	1	1,180	0.08%
2024/12/02	2	96.60	0	0.00	94.40	2	1,158	0.17%
2024/11/28	0	0.00	2	91.55	92.40	-2	1,110	-0.18%
2024/11/20	3	96.20	21	96.89	96.50	-18	1,018	-1.77%
2024/11/19	1	96.50	0	0.00	96.00	1	1,015	0.10%
2024/11/18	0	0.00	0	96.80	96.50	0	1,010	0.00%
2024/11/15	1	101.50	0	0.00	99.90	1	989	0.10%
2024/11/14	3	104.50	2	101.50	101.50	1	971	0.10%
2024/11/13	31	106.31	31	107.18	106.50	0	946	0.00%
2024/11/12	2	102.00	3	103.33	104.00	-1	916	-0.11%
2024/11/08	1	102.00	1	104.50	103.00	0	873	0.00%
2024/11/07	4	103.75	1	106.00	103.50	3	852	0.35%
2024/11/06	22	108.30	3	102.50	102.50	19	826	2.30%
2024/11/05	10	105.50	9.3	105.71	106.00	0.7	782	0.08%
2024/11/04	1	104.50	0	0.00	100.00	1	758	0.13%
2024/11/01	19	104.39	23	107.70	105.00	-4	730	-0.55%
2024/10/30	1	100.50	18	101.11	102.00	-17	617	-2.75%
2024/10/29	20	103.50	2	101.00	100.50	18	604	2.98%
2024/10/28	1	103.98	1	101.00	102.00	0	576	0.00%
2024/10/25	0	98.00	0	0.00	97.40	0	513	0.00%
2024/10/23	0	0.00	2	90.80	93.70	-2	424	-0.48%
2024/10/22	0	86.80	0	0.00	86.70	0	404	0.00%
2024/10/18	1	87.80	0	0.00	86.80	1	450	0.22%
2024/10/15	1	90.00	2	90.10	90.20	-1	483	-0.21%
2024/10/14	1	87.70	0	0.00	89.20	1	498	0.20%
2024/10/09	1	90.00	0	0.00	89.50	1	508	0.20%
2024/10/08	2	91.35	3	92.63	91.10	-1	507	-0.20%
2024/10/07	1	88.60	0	0.00	88.80	1	506	0.20%
2024/09/30	0	0.00	3	89.93	89.50	-3	550	-0.55%
2024/09/25	2	89.00	0	0.00	88.20	2	609	0.33%
2024/09/24	0	0.00	2	90.00	90.20	-2	612	-0.33%
2024/09/20	0	0.00	1	88.21	87.40	-1	644	-0.16%
2024/09/12	0	0.00	0	82.60	82.20	0	651	0.00%
2024/09/11	0	0.00	1	82.30	82.10	-1	656	-0.15%
2024/09/03	0.1	86.00	0	0.00	85.70	0.1	713	0.01%
2024/09/02	0	0.00	1	87.50	86.60	-1	719	-0.14%
2024/08/30	0	0.00	1	87.00	87.60	-1	726	-0.14%
2024/08/27	1	86.80	0	0.00	86.50	1	734	0.14%
2024/08/22	1	87.10	0	0.00	86.60	1	740	0.14%
2024/08/21	0.1	86.80	1	87.00	86.60	-0.9	746	-0.12%
2024/08/20	1	85.80	1	87.00	85.80	0	742	0.00%
2024/08/16	1	84.50	1	84.80	84.60	0	743	0.00%
2024/08/09	1	86.50	0	0.00	85.40	1	783	0.13%
2024/08/07	1	86.60	0	0.00	86.70	1	794	0.13%
2024/08/06	0	0.00	3	80.80	80.80	-3	783	-0.38%
2024/08/02	0.1	92.38	0	0.00	92.20	0.1	741	0.01%
2024/07/26	0	0.00	10	96.00	97.60	-10	729	-1.37%
2024/07/19	1	94.42	0	0.00	94.20	1	708	0.14%
2024/07/12	1	96.70	0	0.00	95.60	1	648	0.15%
2024/07/11	0	95.80	0	0.00	95.20	0	650	0.00%
2024/07/09	1	100.00	1	97.00	96.30	0	668	0.00%
2024/07/08	0	0.00	1	101.00	100.50	-1	655	-0.15%
2024/07/01	0	0.00	1	99.60	101.00	-1	610	-0.16%
2024/06/27	0	0.00	1	97.20	95.70	-1	582	-0.17%
2024/06/26	1	98.00	0	0.00	97.60	1	576	0.17%
2024/06/25	1	93.50	0	0.00	94.30	1	568	0.18%
2024/06/24	0	0.00	2	93.20	93.20	-2	589	-0.34%
2024/06/19	0	93.60	1	94.60	93.80	-1	637	-0.16%
2024/06/17	0	0.00	1	96.90	95.50	-1	644	-0.16%
2024/06/14	0	95.30	1	95.60	95.30	-1	655	-0.15%
2024/06/13	0	0.00	1	97.00	96.90	-1	651	-0.15%
2024/06/12	2	95.85	0	0.00	94.80	2	638	0.31%
2024/05/29	0.1	92.00	0	0.00	91.50	0.1	747	0.01%
2024/05/24	0	0.00	10	92.80	92.80	-10	808	-1.24%
2024/05/23	0	0.00	1	93.70	93.60	-1	842	-0.12%
2024/05/21	0	0.00	10	96.03	95.10	-10	850	-1.18%
2024/05/16	10	95.33	0	0.00	95.10	10	869	1.15%
2024/05/15	11	94.77	0	0.00	93.90	11	952	1.16%
2024/05/14	1	97.20	0	0.00	94.30	1	1,043	0.10%
2024/05/06	0	93.50	0	0.00	93.40	0	1,175	0.00%
2024/05/02	0	93.50	0	0.00	94.90	0	1,414	0.00%
2024/04/29	0	0.00	1	94.50	95.30	-1	1,430	-0.07%
2024/04/22	3	89.30	0	0.00	88.00	3	1,512	0.20%
2024/04/19	1.1	89.91	0	0.00	89.00	1.1	1,523	0.07%
2024/04/16	0.1	91.95	0	0.00	91.00	0.1	1,557	0.00%
2024/04/15	0	0.00	0.2	94.10	94.10	-0.2	1,565	-0.01%
2024/04/12	0.2	97.00	0	0.00	97.10	0.2	1,579	0.01%
2024/04/10	0	0.00	0	99.50	98.80	0	1,642	0.00%
2024/04/01	0	99.80	0	0.00	99.60	0	1,805	0.00%
2024/03/27	0	0.00	0	97.50	99.70	0	1,828	0.00%
2024/03/26	0	99.00	13	97.61	96.80	-13	1,818	-0.71%
2024/03/25	13	100.50	1	100.50	101.00	12	1,816	0.66%
2024/03/22	0	0.00	0	96.30	96.50	0	1,801	0.00%
2024/03/20	0	96.20	0	0.00	95.80	0	1,855	0.00%
2024/03/19	0	97.00	2	96.80	96.80	-2	1,864	-0.11%
2024/03/15	0	92.80	2	93.70	93.20	-2	1,863	-0.11%
2024/03/14	0	93.50	0	0.00	92.70	0	1,882	0.00%
2024/03/13	0.1	93.19	0	0.00	92.40	0.1	1,896	0.00%
2024/03/11	0.1	95.31	0.2	95.50	95.10	-0.1	1,904	-0.01%
2024/03/08	2	95.80	0	0.00	95.10	2	1,924	0.10%
2024/03/07	1	99.28	2	97.95	99.30	-1	1,930	-0.05%
2024/03/06	0	98.50	0	0.00	98.10	0	1,937	0.00%
2024/03/05	0	100.50	0	0.00	100.50	0	1,914	0.00%
2024/03/01	2	102.50	1	104.50	101.50	1	1,939	0.05%
2024/02/29	3	103.00	2	103.75	103.50	1	1,986	0.05%
2024/02/27	2	104.75	1	104.50	103.00	1	1,995	0.05%
2024/02/26	0	0.00	1	104.50	104.50	-1	1,990	-0.05%
2024/02/23	1	101.01	2	101.75	101.00	-1	1,981	-0.05%
2024/02/21	1	102.98	1.3	102.10	101.50	-0.2	2,043	-0.01%
2024/02/20	1.1	101.48	2	101.75	101.50	-1	2,058	-0.05%
2024/02/19	1.1	101.52	0	0.00	101.50	1.1	2,075	0.05%
2024/02/16	3.1	102.91	5	102.00	102.00	-1.9	2,096	-0.09%
2024/02/15	3.5	112.14	2	112.00	110.50	1.5	2,060	0.07%