智擎 (4162)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.7
漲跌
▲0.5
漲幅
+0.55%
成交量
231張
產業
上櫃生技醫療類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	89.30	0	0.00	88.00	3	1,512	0.20%
2024/04/19	1.1	89.91	0	0.00	89.00	1.1	1,523	0.07%
2024/04/16	0.1	91.95	0	0.00	91.00	0.1	1,557	0.00%
2024/04/15	0	0.00	0.2	94.10	94.10	-0.2	1,565	-0.01%
2024/04/12	0.2	97.00	0	0.00	97.10	0.2	1,579	0.01%
2024/04/10	0	0.00	0	99.50	98.80	0	1,642	0.00%
2024/04/01	0	99.80	0	0.00	99.60	0	1,805	0.00%
2024/03/27	0	0.00	0	97.50	99.70	0	1,828	0.00%
2024/03/26	0	99.00	13	97.61	96.80	-13	1,818	-0.71%
2024/03/25	13	100.50	1	100.50	101.00	12	1,816	0.66%
2024/03/22	0	0.00	0	96.30	96.50	0	1,801	0.00%
2024/03/20	0	96.20	0	0.00	95.80	0	1,855	0.00%
2024/03/19	0	97.00	2	96.80	96.80	-2	1,864	-0.11%
2024/03/15	0	92.80	2	93.70	93.20	-2	1,863	-0.11%
2024/03/14	0	93.50	0	0.00	92.70	0	1,882	0.00%
2024/03/13	0.1	93.19	0	0.00	92.40	0.1	1,896	0.00%
2024/03/11	0.1	95.31	0.2	95.50	95.10	-0.1	1,904	-0.01%
2024/03/08	2	95.80	0	0.00	95.10	2	1,924	0.10%
2024/03/07	1	99.28	2	97.95	99.30	-1	1,930	-0.05%
2024/03/06	0	98.50	0	0.00	98.10	0	1,937	0.00%
2024/03/05	0	100.50	0	0.00	100.50	0	1,914	0.00%
2024/03/01	2	102.50	1	104.50	101.50	1	1,939	0.05%
2024/02/29	3	103.00	2	103.75	103.50	1	1,986	0.05%
2024/02/27	2	104.75	1	104.50	103.00	1	1,995	0.05%
2024/02/26	0	0.00	1	104.50	104.50	-1	1,990	-0.05%
2024/02/23	1	101.01	2	101.75	101.00	-1	1,981	-0.05%
2024/02/21	1	102.98	1.3	102.10	101.50	-0.2	2,043	-0.01%
2024/02/20	1.1	101.48	2	101.75	101.50	-1	2,058	-0.05%
2024/02/19	1.1	101.52	0	0.00	101.50	1.1	2,075	0.05%
2024/02/16	3.1	102.91	5	102.00	102.00	-1.9	2,096	-0.09%
2024/02/15	3.5	112.14	2	112.00	110.50	1.5	2,060	0.07%
2024/02/01	0	107.00	0	0.00	107.00	0	2,281	0.00%
2024/01/30	3	107.00	3	107.00	105.00	0	2,702	0.00%
2024/01/29	0	108.00	1	107.00	106.00	-1	2,760	-0.04%
2024/01/26	49	110.88	84	108.83	108.50	-35	2,838	-1.23%
2024/01/25	42	104.87	2	105.00	105.00	40	2,782	1.44%
2024/01/24	0	100.00	0	0.00	100.50	0	2,896	0.00%
2024/01/23	0	0.00	15	99.71	99.40	-15	3,072	-0.49%
2024/01/22	15	100.01	0	0.00	100.50	15	3,404	0.44%
2024/01/19	1	99.00	2	98.85	98.50	-1	3,625	-0.03%
2024/01/18	0	0.00	1	98.60	98.50	-1	3,814	-0.03%
2024/01/17	2	99.50	0	0.00	98.30	2	4,079	0.05%
2024/01/16	0	102.50	0	0.00	102.50	0	4,486	0.00%
2024/01/15	1	105.00	1	104.50	104.50	0	4,586	0.00%
2024/01/10	0	0.00	1	102.00	102.00	-1	4,615	-0.02%
2024/01/09	2	105.25	1	104.50	104.50	1	4,602	0.02%
2024/01/08	0	0.00	36	107.65	108.00	-36	4,592	-0.78%
2024/01/05	1	107.50	2.1	107.54	109.00	-1.1	4,607	-0.02%
2024/01/04	0	103.50	8.1	103.62	103.00	-8.1	4,593	-0.18%
2024/01/03	45	107.78	1	106.50	106.00	44	4,625	0.95%
2024/01/02	0.1	110.00	3.5	109.50	110.00	-3.4	4,583	-0.07%
2023/12/29	2	104.50	1	105.50	105.50	1	4,537	0.02%
2023/12/28	0	0.00	28	105.45	104.00	-28	4,524	-0.62%
2023/12/27	32	106.22	4	105.50	105.00	28	4,516	0.62%
2023/12/22	0	0.00	2	102.00	101.50	-2	4,445	-0.04%
2023/12/21	3	103.49	3	101.67	101.50	0	4,445	0.00%
2023/12/20	0	0.00	1	103.50	102.50	-1	4,436	-0.02%
2023/12/19	0	103.00	0	0.00	103.50	0	4,422	0.00%
2023/12/15	0	0.00	1	103.50	104.00	-1	4,397	-0.02%
2023/12/14	0	0.00	1	99.40	101.00	-1	4,377	-0.02%
2023/12/12	2	98.20	1	97.90	97.90	1	4,386	0.02%
2023/12/11	0	98.75	1	97.90	97.80	-1	4,378	-0.02%
2023/12/08	1	99.40	1	101.00	99.40	0	4,356	0.00%
2023/12/07	1	100.50	2	100.00	100.00	-1	4,342	-0.02%
2023/12/06	3	101.83	2	100.50	100.50	1	4,337	0.02%
2023/12/05	1	102.00	1	101.50	101.50	0	4,321	0.00%
2023/12/04	1	104.00	3	104.50	104.00	-2	4,299	-0.05%
2023/12/01	4	102.50	4	102.88	103.00	0	4,277	0.00%
2023/11/30	3	101.17	3	100.50	100.50	0	4,229	0.00%
2023/11/29	2	100.50	7	100.64	101.00	-5	4,229	-0.12%
2023/11/28	5	101.10	0	0.00	101.50	5	4,258	0.12%
2023/11/27	1	106.00	1	103.50	103.00	0	4,236	0.00%
2023/11/24	0	0.00	3	103.50	104.00	-3	4,177	-0.07%
2023/11/23	4	102.88	2	104.25	104.00	2	4,154	0.05%
2023/11/22	5	102.50	2	101.50	101.50	3	4,125	0.07%
2023/11/21	1	101.50	1	101.50	101.00	0	4,102	0.00%
2023/11/20	0	0.00	1	104.00	102.00	-1	4,063	-0.02%
2023/11/17	2.1	102.76	1	104.00	102.50	1.1	4,038	0.03%
2023/11/15	2	103.00	3	105.33	103.50	-1	3,985	-0.03%
2023/11/14	3	104.00	1	103.00	103.00	2	3,965	0.05%
2023/11/13	1	105.00	1	106.50	106.50	0	3,934	0.00%
2023/11/10	21.1	113.47	15	107.43	106.50	6.1	3,926	0.15%
2023/11/09	3.1	112.18	2	111.00	111.00	1.1	3,726	0.03%
2023/11/08	6.4	111.02	6	111.75	112.50	0.4	3,665	0.01%
2023/11/07	4.5	118.73	43	120.50	114.00	-38.5	3,538	-1.09%
2023/11/06	59.1	115.14	28	114.93	115.50	31.1	3,216	0.97%
2023/11/03	8	114.63	2	114.50	112.00	6	3,144	0.19%
2023/11/02	15	112.73	17	113.85	114.00	-2	3,014	-0.07%
2023/11/01	72	114.93	69	114.82	114.50	3	2,887	0.10%
2023/10/31	2	116.50	13.1	116.18	113.50	-11.1	2,729	-0.41%
2023/10/30	20.1	118.60	8	117.13	116.00	12.1	2,559	0.47%
2023/10/27	1	108.50	4.2	114.78	118.00	-3.2	2,229	-0.14%
2023/10/26	4.3	109.81	5	109.40	107.50	-0.7	2,001	-0.03%
2023/10/25	11.2	111.22	10	112.05	111.50	1.2	1,802	0.07%
2023/10/24	10.1	103.87	10.3	107.96	110.00	-0.2	1,545	-0.01%
2023/10/23	1	99.40	1.3	97.91	100.00	-0.3	1,117	-0.02%
2023/10/20	1	91.40	7	92.70	91.00	-6	1,026	-0.59%
2023/10/19	0	0.00	1	90.00	90.70	-1	1,008	-0.10%
2023/10/17	2	90.60	2	92.10	90.30	0	995	0.00%
2023/10/16	2	92.10	1	93.60	91.20	1	1,008	0.10%
2023/10/13	2	95.25	0	0.00	92.90	2	1,010	0.20%
2023/10/12	1	94.01	5	95.64	95.00	-4	985	-0.40%
2023/10/11	13	95.50	17.1	95.76	95.20	-4	989	-0.41%
2023/10/06	3	90.80	13	90.84	90.00	-10	941	-1.06%
2023/10/05	0	0.00	7	88.86	87.70	-7	922	-0.76%
2023/10/04	1	85.80	1	87.00	86.40	0	962	0.00%
2023/10/03	3	87.63	3	87.07	86.80	0	979	0.00%
2023/10/02	15	87.00	1	87.20	88.20	14	995	1.41%
2023/09/27	2	86.25	3	86.33	86.90	-1	1,012	-0.10%
2023/09/26	1	87.10	1	88.70	86.00	0	1,024	0.00%
2023/09/25	0	0.00	1	88.20	88.00	-1	1,038	-0.10%
2023/09/22	1	86.50	0	0.00	86.60	1	1,049	0.10%
2023/09/21	3	88.07	0	0.00	87.30	3	1,062	0.28%
2023/09/20	1	87.90	12	88.56	89.80	-11	1,061	-1.04%
2023/09/19	13	87.73	5	87.64	88.60	8	1,067	0.75%
2023/09/18	2	88.80	2	89.65	87.60	0	1,060	0.00%
2023/09/11	4	84.55	1	84.30	84.10	3	1,055	0.28%
2023/09/08	1	85.20	0	0.00	85.20	1	1,058	0.09%
2023/09/06	0	0.00	1	86.90	87.00	-1	1,063	-0.09%
2023/09/05	0	0.00	1	87.40	86.50	-1	1,063	-0.09%
2023/09/04	1	87.31	0	0.00	87.40	1	1,065	0.09%
2023/09/01	2	90.00	3	89.67	89.10	-1	1,071	-0.10%
2023/08/30	0	0.00	6	86.05	85.80	-6	1,029	-0.58%
2023/08/29	1	83.90	1	84.80	84.80	0	1,037	0.00%
2023/08/28	1	85.00	0	0.00	84.10	1	1,044	0.10%
2023/08/24	2	85.50	0	0.00	86.00	2	1,056	0.19%
2023/08/23	1	86.00	1	86.00	85.50	0	1,060	0.00%
2023/08/18	0	0.00	1	85.50	85.40	-1	1,098	-0.09%
2023/08/17	4	86.98	1	84.90	84.90	3	1,109	0.27%
2023/08/16	3	82.33	7.1	84.17	87.00	-4.1	1,094	-0.37%
2023/08/15	0	0.00	0.1	81.00	81.00	-0.1	1,053	0.00%
2023/08/10	3	84.33	1	84.80	83.50	2	1,068	0.19%
2023/08/09	0	0.00	2.2	84.98	84.90	-2.2	1,090	-0.20%
2023/08/08	3	84.07	3	85.60	83.80	0	1,103	0.00%
2023/08/04	0	0.00	0	83.20	83.40	0	1,118	0.00%
2023/08/01	1	86.30	0	0.00	84.90	1	1,126	0.09%
2023/07/31	1	84.80	1	84.80	84.50	0	1,142	0.00%
2023/07/28	5	85.94	0	0.00	85.40	5	1,167	0.43%
2023/07/27	1	86.10	2	86.85	86.20	-1	1,168	-0.09%
2023/07/26	5.2	85.34	0	0.00	85.00	5.2	1,180	0.44%
2023/07/25	1	84.90	1	85.20	87.50	0	1,172	0.00%
2023/07/24	0.2	86.45	0	0.00	86.00	0.2	1,159	0.02%
2023/07/21	3.2	89.31	3	90.17	87.10	0.2	1,167	0.02%
2023/07/20	0	0.00	1	90.20	88.90	-1	1,183	-0.08%
2023/07/19	0	0.00	1	89.90	89.80	-1	1,192	-0.08%
2023/07/18	1	87.50	0	0.00	87.20	1	1,231	0.08%
2023/07/17	2	89.80	1	90.40	90.30	1	1,260	0.08%
2023/07/14	1.1	88.21	0.2	88.60	88.20	1	1,280	0.07%
2023/07/13	0.1	85.34	0	0.00	85.10	0.1	1,270	0.01%
2023/07/12	0.1	86.37	0	0.00	86.00	0.1	1,273	0.01%
2023/07/11	0.1	88.98	0	0.00	87.80	0.1	1,273	0.01%
2023/07/10	0	92.30	0	0.00	92.00	0	1,244	0.00%
2023/07/07	1	93.90	1	93.80	93.80	0	1,247	0.00%
2023/07/06	1.1	96.73	1	95.40	94.80	0.1	1,248	0.01%
2023/07/05	3	96.47	1.1	96.31	96.20	1.9	1,287	0.15%
2023/07/03	0	0.00	1	96.30	95.30	-1	1,337	-0.07%
2023/06/30	1	97.80	1	97.50	97.50	0	1,342	0.00%
2023/06/28	1	95.90	1	95.80	95.90	0	1,381	0.00%
2023/06/20	0.1	93.41	0	0.00	93.20	0.1	1,549	0.00%
2023/06/19	0	0.00	0.1	95.60	94.40	-0.1	1,553	0.00%
2023/06/16	2	94.70	1	94.00	94.10	1	1,553	0.06%
2023/06/15	2	93.25	1	93.20	93.20	1	1,556	0.06%
2023/06/13	0	0.00	1	94.40	94.50	-1	1,600	-0.06%
2023/06/12	0	0.00	2	94.90	94.20	-2	1,621	-0.12%
2023/06/07	2	96.90	0	0.00	96.50	2	1,725	0.12%
2023/06/05	1	94.10	0	0.00	94.30	1	1,801	0.06%
2023/06/02	4	94.85	1	93.90	93.40	3	1,833	0.16%
2023/06/01	0	0.00	3	93.60	93.70	-3	1,841	-0.16%
2023/05/31	1	93.20	22	93.31	92.90	-21	1,852	-1.13%
2023/05/30	0.1	92.77	0	0.00	92.60	0.1	1,861	0.01%
2023/05/29	0	0.00	1	94.00	93.50	-1	1,875	-0.05%
2023/05/26	0	0.00	1	94.00	93.30	-1	1,891	-0.05%
2023/05/25	1	94.60	87	94.71	94.20	-86	1,902	-4.52%
2023/05/24	13	97.12	6	95.80	96.30	7	1,949	0.36%
2023/05/23	79	98.84	0.1	100.00	99.00	79	1,943	4.06%
2023/05/22	0	0.00	3	95.30	95.30	-3	1,968	-0.15%
2023/05/18	1	95.20	2.2	95.21	94.80	-1.2	2,024	-0.06%
2023/05/16	0	93.00	0	0.00	93.10	0	2,060	0.00%
2023/05/15	0	92.70	0	0.00	92.60	0	2,088	0.00%
2023/05/12	1.1	94.55	0	0.00	94.70	1.1	2,145	0.05%
2023/05/11	0	0.00	0	96.20	96.70	0	2,279	0.00%
2023/05/10	0	0.00	4	97.50	98.10	-4	2,362	-0.17%
2023/05/09	0	0.00	3	97.83	96.90	-3	2,461	-0.12%
2023/05/05	0	0.00	3	102.33	101.50	-3	2,632	-0.11%
2023/05/04	30.1	102.38	0	0.00	101.50	30.1	2,706	1.11%
2023/05/02	5	100.30	3.1	100.34	100.50	2	2,809	0.07%
2023/04/28	2	97.70	0	0.00	97.90	2	2,872	0.07%
2023/04/27	1	96.00	0	0.00	96.00	1	2,938	0.03%
2023/04/26	0	95.00	1	95.80	96.00	-1	3,085	-0.03%
2023/04/25	0	97.60	0	0.00	97.00	0	3,132	0.00%
2023/04/21	8.1	100.67	5	98.82	98.20	3.1	3,315	0.09%
2023/04/20	2	106.25	5	104.70	103.50	-3	3,315	-0.09%
2023/04/19	6.1	106.65	1	107.00	107.00	5.1	3,368	0.15%
2023/04/18	1	105.00	3	105.17	105.00	-2	3,402	-0.06%
2023/04/17	2	106.00	1	105.00	105.00	1	3,534	0.03%
2023/04/14	11.1	108.40	10	106.50	106.00	1.1	3,733	0.03%
2023/04/13	1	108.00	18	107.97	108.00	-17	3,822	-0.44%
2023/04/12	5	107.50	0	0.00	107.00	5	3,940	0.13%
2023/04/11	1	106.00	1	107.50	106.50	0	4,052	0.00%
2023/04/10	4	108.75	3	107.17	107.00	1	4,156	0.02%
2023/04/07	0	0.00	3	112.00	111.50	-3	4,351	-0.07%
2023/04/06	4	111.13	1	110.00	110.00	3	4,621	0.06%
2023/03/31	0	0.00	4	108.00	108.00	-4	4,746	-0.08%
2023/03/30	2	110.25	1	110.00	109.50	1	4,884	0.02%
2023/03/29	5	110.10	1	108.50	111.00	4	4,941	0.08%
2023/03/28	2	110.20	5	112.20	107.00	-3	5,010	-0.06%
2023/03/27	8	113.19	2	113.50	112.50	6	5,058	0.12%
2023/03/24	3	111.00	1.1	113.02	113.00	1.9	5,137	0.04%
2023/03/23	2	104.01	1	104.00	104.00	1	5,183	0.02%
2023/03/21	2	105.50	1	105.00	105.00	1	5,597	0.02%
2023/03/20	0	104.00	0	0.00	104.50	0	5,713	0.00%
2023/03/17	0	104.10	24	103.15	105.00	-24	5,849	-0.41%
2023/03/16	0	103.61	0	0.00	103.00	0	6,010	0.00%
2023/03/15	2	108.25	2	108.25	108.50	0	6,188	0.00%
2023/03/14	2	107.75	1	106.50	107.00	1	6,477	0.02%
2023/03/13	1	106.00	2	105.75	106.50	-1	6,694	-0.01%
2023/03/10	0	105.50	0	0.00	105.50	0	6,961	0.00%
2023/03/09	2	108.25	0	0.00	108.00	2	7,442	0.03%
2023/03/08	5	110.71	2	110.25	110.00	3	7,646	0.04%
2023/03/07	0	115.75	1	117.00	113.00	-1	7,812	-0.01%
2023/03/06	1	115.50	1	116.00	116.00	0	8,038	0.00%
2023/03/03	2	115.25	3	116.00	115.00	-1	8,303	-0.01%
2023/03/02	4	114.50	1	115.00	115.00	3	8,561	0.04%
2023/03/01	0	0.00	1	113.00	113.00	-1	8,902	-0.01%
2023/02/24	1	116.00	2.1	115.74	114.50	-1.1	9,333	-0.01%
2023/02/23	3	116.34	2	116.50	116.50	1	9,673	0.01%
2023/02/22	4	115.88	1	115.50	115.50	3	9,912	0.03%
2023/02/20	0	0.00	4	121.88	119.00	-4	10,449	-0.04%
2023/02/17	3	118.99	0	0.00	120.50	3	10,652	0.03%
2023/02/16	0	0.00	0	118.00	118.00	0	11,041	0.00%
2023/02/15	1	115.00	1	117.00	115.00	0	11,340	0.00%
2023/02/14	1	114.50	3.1	115.68	116.50	-2.1	11,330	-0.02%
2023/02/13	2	116.75	2	116.00	115.00	0	11,495	0.00%
2023/02/10	2	120.25	17	121.21	116.50	-15	11,668	-0.13%
2023/02/09	18	122.58	4	124.13	121.00	14	11,688	0.12%
2023/02/08	20	121.75	73	121.78	123.00	-53	11,638	-0.46%
2023/02/07	73	120.60	68.1	123.47	121.00	5	11,670	0.04%
2023/02/06	10	120.95	7	121.79	121.50	3	11,669	0.03%
2023/02/03	2	120.50	3	120.00	119.00	-1	11,657	-0.01%
2023/02/02	48	119.29	17.1	116.34	119.00	30.9	11,675	0.26%
2023/02/01	6	114.58	3	114.50	114.50	3	11,803	0.03%
2023/01/31	3.1	112.33	1	114.00	115.00	2.1	11,910	0.02%
2023/01/30	7	112.21	0	0.00	112.00	7	11,924	0.06%
2023/01/17	11.1	112.00	0	0.00	112.00	11.1	11,965	0.09%
2023/01/16	14.1	113.21	1	112.50	114.00	13.1	11,956	0.11%
2023/01/13	13	116.46	41	115.54	117.00	-28	11,920	-0.23%
2023/01/12	2.2	117.60	1	118.00	116.00	1.2	11,956	0.01%
2023/01/11	4	123.99	0	0.00	122.50	4	11,929	0.03%
2023/01/10	2	128.00	0	0.00	128.00	2	11,953	0.02%
2023/01/09	1.1	126.27	6	128.75	128.50	-4.9	12,071	-0.04%
2023/01/06	7	126.21	6	126.33	125.50	1	12,121	0.01%
2023/01/05	12	129.08	46	129.37	126.00	-34	12,308	-0.28%
2023/01/04	6	131.83	12	132.38	131.50	-6	12,352	-0.05%
2023/01/03	2	126.75	4	127.13	128.00	-2	12,332	-0.02%
2022/12/30	7	126.86	5	125.40	125.00	2	12,404	0.02%
2022/12/29	3	123.17	5	123.70	125.00	-2	12,503	-0.02%
2022/12/28	5	126.10	4	124.50	124.00	1	12,557	0.01%
2022/12/27	32	125.42	32	126.19	126.00	0	12,773	0.00%
2022/12/26	27	124.76	20	126.40	123.50	7	12,916	0.05%
2022/12/23	16	120.00	17	121.15	118.50	-1	12,901	-0.01%
2022/12/22	16	120.56	8	121.44	121.00	8	13,302	0.06%
2022/12/21	13	118.46	44	117.05	116.00	-31	13,477	-0.23%
2022/12/20	3.4	116.04	0	0.00	115.00	3.4	13,872	0.02%
2022/12/19	2	120.00	2	121.00	121.00	0	14,066	0.00%
2022/12/16	9.3	120.09	7	118.86	117.50	2.3	14,567	0.02%
2022/12/15	4	121.01	0	0.00	121.50	4	14,916	0.03%
2022/12/14	4	123.38	9	121.78	125.50	-5	15,006	-0.03%
2022/12/13	23	128.67	18	129.72	124.00	5	14,922	0.03%
2022/12/12	5	125.00	5	125.90	126.00	0	15,033	0.00%
2022/12/09	3.1	126.06	3	126.00	126.00	0.1	15,054	0.00%
2022/12/08	18.1	130.63	4	127.00	126.50	14.1	15,116	0.09%
2022/12/07	16	134.47	21	133.45	133.00	-5	15,242	-0.03%
2022/12/06	19.1	142.77	0	141.50	137.50	19.1	15,318	0.12%
2022/12/05	3.1	143.34	7	145.00	146.00	-3.9	15,276	-0.03%
2022/12/02	8	143.19	3	144.00	140.50	5	15,297	0.03%
2022/12/01	49	142.91	28	145.07	145.50	21	15,224	0.14%
2022/11/30	0	138.50	12	138.58	139.00	-12	15,098	-0.08%
2022/11/29	18	136.83	7.1	134.08	134.50	10.9	15,207	0.07%
2022/11/28	5	137.00	19	138.68	137.50	-14	15,301	-0.09%
2022/11/25	11	136.00	4	136.13	133.00	7	15,609	0.04%
2022/11/24	46	138.82	15	138.23	138.50	31	15,786	0.20%
2022/11/23	39	139.54	48	140.20	139.00	-9	15,790	-0.06%
2022/11/22	39	139.68	6	138.33	133.00	33	15,724	0.21%
2022/11/21	23	138.59	31.2	139.47	140.00	-8.2	15,677	-0.05%
2022/11/18	9	131.89	18.1	132.19	132.00	-9.1	16,016	-0.06%
2022/11/17	24	129.94	9	130.61	129.00	15	16,067	0.09%
2022/11/16	274	129.46	299.1	129.37	127.50	-25.1	16,387	-0.15%	大買/大賣/
2022/11/15	22	124.05	13	123.12	122.50	9	16,170	0.06%
2022/11/14	25	125.62	15	125.27	125.50	10	16,146	0.06%
2022/11/11	11	120.73	7.3	121.23	123.50	3.7	15,907	0.02%
2022/11/10	0	0.00	2	112.50	112.50	-2	15,655	-0.01%
2022/11/09	5	103.90	3	103.33	102.50	2	15,721	0.01%
2022/11/08	76	107.68	76.1	106.61	103.50	-0.1	15,558	0.00%
2022/11/07	2	99.35	35	96.62	98.30	-33	15,366	-0.21%
2022/11/04	1	94.20	0	0.00	95.70	1	15,294	0.01%
2022/11/03	2	97.40	0	0.00	96.10	2	15,262	0.01%
2022/11/02	4	98.03	6	98.55	98.90	-2	15,193	-0.01%
2022/11/01	1	98.40	4	97.28	97.20	-3	15,161	-0.02%
2022/10/31	1	94.70	1	95.90	94.80	0	15,243	0.00%
2022/10/28	4.3	94.43	0	0.00	90.90	4.3	15,161	0.03%
2022/10/27	2	95.05	12	97.88	98.10	-10	15,131	-0.07%
2022/10/25	1	93.39	1	94.40	94.00	0	15,137	0.00%
2022/10/24	10	97.00	11	100.09	96.90	-1	15,097	-0.01%
2022/10/21	17	97.72	1	100.50	97.00	16	15,130	0.11%
2022/10/20	1	99.80	1	103.00	103.00	0	15,319	0.00%
2022/10/19	2	103.75	2	103.00	103.00	0	15,390	0.00%
2022/10/18	5	104.80	4	105.88	106.00	1	15,556	0.01%
2022/10/17	7	102.26	2	101.75	104.50	5	15,629	0.03%
2022/10/14	31	106.42	4	104.89	105.50	27	15,523	0.17%
2022/10/13	12	101.95	13	99.28	97.30	-1	15,500	-0.01%
2022/10/12	23	104.17	24	106.15	107.00	-1	15,437	-0.01%
2022/10/11	59	105.20	41	105.90	106.50	18	15,317	0.12%
2022/10/07	39	112.04	38	110.47	111.00	1	15,252	0.01%
2022/10/06	12	109.92	34	107.47	112.00	-22	15,299	-0.14%
2022/10/05	8	109.94	5	109.40	108.50	3	15,330	0.02%
2022/10/04	43	111.15	49	109.97	109.50	-6	15,561	-0.04%
2022/10/03	27.7	114.01	13	111.96	107.50	14.7	15,465	0.09%
2022/09/30	11	113.50	9	114.44	118.00	2	15,151	0.01%
2022/09/29	12	117.38	20	117.80	117.00	-8	15,015	-0.05%
2022/09/28	9	121.94	5	118.30	114.00	4	14,622	0.03%
2022/09/27	18	123.36	27	121.83	126.50	-9	14,448	-0.06%
2022/09/26	0	0.00	8	126.94	128.00	-8	14,123	-0.06%
2022/09/23	22	138.43	67	130.59	128.50	-45	13,976	-0.32%
2022/09/22	48	136.46	36	137.35	141.50	12	13,628	0.09%
2022/09/21	4.1	128.18	0	0.00	129.00	4.1	13,306	0.03%
2022/09/20	1	128.00	5	128.60	127.50	-4	13,189	-0.03%
2022/09/19	5.2	131.94	23	129.83	129.00	-17.8	13,139	-0.14%
2022/09/16	0	0.00	0.1	135.00	136.00	-0.1	13,015	0.00%
2022/09/15	25.1	136.28	3	135.83	133.00	22.1	13,148	0.17%
2022/09/14	12	140.25	23	139.02	136.00	-11	13,158	-0.08%
2022/09/13	40	139.33	9	141.61	136.00	31	12,977	0.24%
2022/09/12	8	135.50	9	136.83	138.00	-1	12,917	-0.01%
2022/09/08	10	135.20	6	135.43	137.50	4	12,752	0.03%
2022/09/07	5	130.60	10	131.10	132.50	-5	12,521	-0.04%
2022/09/06	5	128.41	32	127.02	131.00	-27	12,350	-0.22%
2022/09/05	55	137.72	36	138.36	135.50	19	11,997	0.16%
2022/09/02	18	134.44	12	134.54	135.00	6	11,796	0.05%
2022/09/01	10	133.95	13	134.42	135.00	-3	11,582	-0.03%
2022/08/31	38	132.17	38	133.29	128.00	0	11,057	0.00%
2022/08/30	10	125.65	70	126.90	127.00	-60	10,604	-0.57%
2022/08/29	167	124.81	122	125.02	125.50	45	10,338	0.44%	大買/大賣/
2022/08/26	45	126.38	32.2	127.83	124.50	12.8	10,062	0.13%
2022/08/25	68	127.08	67	125.72	126.00	1	9,671	0.01%
2022/08/24	23	117.98	26.1	122.19	127.00	-3.1	8,980	-0.03%
2022/08/23	44	117.10	49	117.78	115.50	-5	8,671	-0.06%
2022/08/22	16	108.03	10.2	111.85	115.50	5.9	8,082	0.07%
2022/08/19	14	103.14	20	104.38	105.00	-6	7,963	-0.08%
2022/08/18	12	98.20	20.1	98.99	101.00	-8.1	7,753	-0.10%
2022/08/17	3	92.97	4.1	92.83	93.50	-1.1	7,567	-0.01%
2022/08/16	4	92.00	19.1	91.59	91.70	-15.1	7,495	-0.20%
2022/08/15	1	88.00	1	87.50	87.90	0	7,420	0.00%
2022/08/12	3	87.40	0	0.00	87.50	3	7,396	0.04%
2022/08/11	3	87.43	11	87.52	87.50	-8	7,401	-0.11%
2022/08/10	5	87.64	3	87.53	86.30	2	7,387	0.03%
2022/08/09	0	0.00	11	83.73	85.00	-11	7,324	-0.15%
2022/08/08	14	81.02	4	81.98	81.60	10	7,277	0.14%
2022/08/05	4	83.73	26	82.98	83.10	-22	7,233	-0.30%
2022/08/04	7	84.60	0	0.00	84.60	7	7,104	0.10%
2022/08/03	39	97.72	4	94.33	94.00	35	7,129	0.49%
2022/08/02	3	99.31	51	101.99	99.30	-48	6,986	-0.69%
2022/08/01	183	102.81	136	103.32	103.00	47	6,882	0.68%	大買/大賣/
2022/07/29	4	99.45	1	99.70	99.50	3	6,779	0.04%
2022/07/28	6	97.82	4	98.50	98.50	2	6,726	0.03%
2022/07/27	17	100.71	22	100.28	98.20	-5	6,671	-0.07%
2022/07/26	17.1	99.65	16	98.24	97.20	1.1	6,423	0.02%
2022/07/25	13	98.41	14	98.81	98.20	-1	6,342	-0.02%
2022/07/22	6	96.55	17.3	96.29	96.50	-11.2	6,095	-0.18%
2022/07/21	8	91.83	8	91.84	92.70	0	5,955	0.00%
2022/07/20	6.2	92.18	2	93.35	91.10	4.2	5,939	0.07%
2022/07/19	4	95.25	25	95.27	93.80	-21	5,865	-0.36%
2022/07/18	1	92.00	4	93.03	93.80	-3	5,785	-0.05%
2022/07/15	7	93.55	5	92.58	92.40	2	5,783	0.04%
2022/07/14	12	93.90	16	93.86	94.80	-4	5,722	-0.07%
2022/07/13	18	94.26	214	93.56	94.60	-196	5,583	-3.51%	大賣/鉅額交易
2022/07/12	49.1	95.19	34	91.84	89.60	15.1	5,517	0.27%
2022/07/11	207	92.93	15.1	91.02	94.90	191.9	5,359	3.58%	大買/鉅額交易
2022/07/08	1	87.10	1	87.20	86.30	0	5,259	0.00%
2022/07/07	6	88.75	6	88.15	87.20	0	5,215	0.00%
2022/07/06	14	89.66	3	90.10	89.70	11	5,123	0.21%
2022/07/05	2	85.70	3.1	89.35	89.50	-1.1	5,001	-0.02%
2022/07/04	2	85.50	2	85.40	84.60	0	4,889	0.00%
2022/07/01	2	87.90	2.1	87.05	88.90	-0.1	4,828	0.00%
2022/06/30	13	87.12	18	87.50	88.10	-5	4,743	-0.11%
2022/06/29	14	87.54	43	86.89	87.60	-29	4,732	-0.61%
2022/06/28	12	86.15	17	87.05	85.20	-5	4,860	-0.10%
2022/06/27	14	85.59	7	85.69	85.40	7	4,885	0.14%
2022/06/24	22	87.27	8	87.55	88.70	14	4,994	0.28%
2022/06/23	18	86.56	7.1	87.34	88.80	10.9	4,925	0.22%
2022/06/22	18	85.02	7.1	86.67	86.10	11	4,738	0.23%
2022/06/21	9	83.44	4	83.55	84.00	5	4,679	0.11%
2022/06/20	7	84.27	11	82.19	81.50	-4	4,778	-0.08%
2022/06/17	0	0.00	3	77.23	80.00	-3	4,725	-0.06%
2022/06/16	1	76.30	0	0.00	76.30	1	4,721	0.02%
2022/06/15	2	77.40	2	76.70	76.60	0	4,789	0.00%
2022/06/13	2	80.05	2	79.85	77.80	0	4,958	0.00%
2022/06/10	1	78.00	80	77.83	77.80	-79	4,921	-1.61%
2022/06/09	22	72.95	0	0.00	74.70	22	4,887	0.45%
2022/06/08	34	71.54	1	71.80	71.60	33	5,009	0.66%
2022/06/07	15	70.50	0	0.00	71.10	15	5,329	0.28%
2022/06/06	1	70.60	0	0.00	71.40	1	5,477	0.02%
2022/06/02	11	72.06	0	0.00	71.10	11	5,579	0.20%
2022/05/31	0	73.60	0	0.00	73.60	0	5,779	0.00%
2022/05/30	0	74.20	0	0.00	74.30	0	5,953	0.00%
2022/05/23	18	76.70	18	76.70	76.10	0	6,453	0.00%
2022/05/20	0	0.00	35	76.06	75.60	-35	6,448	-0.54%
2022/05/19	21	75.25	0	0.00	75.70	21	6,463	0.33%
2022/05/18	10	79.75	15	79.06	79.00	-5	6,430	-0.08%
2022/05/17	20	78.20	0	0.00	78.20	20	6,413	0.31%
2022/05/16	3	77.30	0	0.00	77.30	3	6,408	0.05%
2022/05/11	0	79.50	0	0.00	79.50	0	6,320	0.00%
2022/05/10	0.1	80.90	0	0.00	80.90	0.1	6,274	0.00%
2022/05/06	1.1	83.82	0	0.00	84.60	1.1	6,205	0.02%
2022/05/05	1	86.40	0	0.00	86.80	1	6,167	0.02%
2022/05/04	0	85.60	0	0.00	84.90	0	6,128	0.00%
2022/04/29	3	88.87	5	88.26	87.70	-2	6,022	-0.03%
2022/04/22	0	88.20	6	90.17	88.90	-6	5,736	-0.10%
2022/04/21	1	86.80	2	88.35	88.50	-1	5,626	-0.02%
2022/04/20	2	86.10	0	0.00	84.80	2	5,557	0.04%
2022/04/19	2	87.59	0	0.00	87.10	2	5,498	0.04%
2022/04/18	6	90.35	5.1	91.12	89.10	1	5,412	0.02%
2022/04/15	7	85.91	131	89.98	87.80	-124	5,216	-2.38%	大賣/鉅額交易
2022/04/14	0	0.00	31.2	87.41	88.80	-31.2	4,966	-0.63%
2022/04/13	1	80.60	0	0.00	81.10	1	4,832	0.02%
2022/04/12	2	80.34	19	80.81	81.10	-17	4,813	-0.35%
2022/04/11	20	80.17	2	80.95	79.40	18	4,768	0.38%
2022/04/08	0	81.10	9	81.40	82.30	-9	4,745	-0.19%
2022/04/07	33.1	82.93	1	81.30	80.70	32.1	4,824	0.66%
2022/04/06	17	83.22	2	84.55	84.60	15	4,806	0.31%
2022/04/01	79	85.55	6	86.55	85.90	73	4,732	1.54%
2022/03/31	55.2	91.33	1	90.70	89.60	54.2	4,496	1.21%
2022/03/30	0	0.00	5	98.54	98.20	-5	4,203	-0.12%
2022/03/29	0	0.00	2	99.50	99.80	-2	4,081	-0.05%
2022/03/28	2	95.83	2	97.10	94.60	0	3,854	0.00%
2022/03/25	2	99.15	23	98.60	97.00	-21	3,748	-0.56%
2022/03/24	6	99.68	2	99.30	98.10	4	3,661	0.11%
2022/03/23	3	99.37	2.1	99.50	99.60	1	3,503	0.03%
2022/03/22	23	97.46	1	94.70	94.20	22	3,278	0.67%
2022/03/21	0	91.00	0	0.00	91.00	0	3,098	0.00%
2022/03/18	8	90.64	7	91.36	93.00	1	3,007	0.03%
2022/03/17	4	90.40	17	89.11	91.80	-13	2,904	-0.45%
2022/03/16	1	84.80	1	83.70	84.50	0	2,733	0.00%
2022/03/15	16	83.61	3	82.73	81.60	13	2,631	0.49%
2022/03/14	14	80.74	9	80.92	81.00	5	2,527	0.20%
2022/03/11	3	84.02	4	83.38	81.20	-1	2,459	-0.04%
2022/03/10	8	89.73	7	89.64	88.00	1	2,301	0.04%
2022/03/09	0	0.00	0.1	88.10	88.10	-0.1	1,984	-0.01%
2022/03/08	1	86.50	1	85.00	80.10	0	1,852	0.00%
2022/03/07	2	85.65	3	86.43	85.00	-1	1,753	-0.06%
2022/03/04	4	90.35	5	89.34	89.10	-1	1,673	-0.06%
2022/03/03	2	87.35	4.1	85.90	89.50	-2.1	1,559	-0.13%
2022/03/02	3	83.43	11.1	83.93	85.20	-8.1	1,389	-0.58%
2022/03/01	0	0.00	23	77.30	78.00	-23	1,175	-1.96%
2022/02/25	0	0.00	12	78.63	77.90	-12	1,116	-1.07%
2022/02/24	0	0.00	11	74.00	73.60	-11	1,005	-1.09%
2022/02/23	1	73.60	0	0.00	73.20	1	912	0.11%
2022/02/22	6	69.07	0	0.00	69.50	6	857	0.70%
2022/02/21	0	0.00	2	70.20	70.00	-2	851	-0.24%
2022/02/16	0	68.10	0	0.00	67.80	0	827	0.00%
2022/02/10	0	0.00	3	65.57	65.50	-3	796	-0.38%
2022/02/09	0	0.00	2	63.90	65.20	-2	793	-0.25%
2022/02/08	0	63.80	0	0.00	64.20	0	789	0.00%
2022/01/26	0	61.45	0	0.00	60.60	0	785	0.00%
2022/01/21	0	64.00	0	0.00	63.10	0	780	0.00%
2022/01/13	1	66.30	0	0.00	66.10	1	771	0.13%
2022/01/11	1	66.70	0	0.00	66.00	1	754	0.13%
2022/01/10	0	0.00	2	67.80	67.70	-2	745	-0.27%
2022/01/06	0.1	68.50	0	0.00	68.70	0.1	735	0.01%
2022/01/05	0	0.00	5	69.28	67.70	-5	728	-0.69%
2022/01/04	0	0.00	3	69.60	70.00	-3	715	-0.42%
2022/01/03	1	71.10	1	73.40	70.30	0	709	0.00%
2021/12/30	21	71.25	0	0.00	72.60	21	686	3.06%
2021/12/29	2	70.35	0.2	69.80	71.50	1.8	559	0.32%
2021/12/27	0	64.80	2	64.75	64.40	-2	483	-0.41%
2021/12/24	0	0.00	1	63.80	63.40	-1	472	-0.21%
2021/12/15	1	62.70	0	0.00	63.10	1	472	0.21%
2021/12/13	0	0.00	5	65.34	65.20	-5	461	-1.08%
2021/12/03	1	63.80	1	63.60	63.80	0	415	0.00%
2021/11/25	0	0.00	1	58.50	58.50	-1	307	-0.33%
2021/11/24	1	56.60	0	0.00	56.90	1	293	0.34%
2021/11/12	0	0.00	12	57.10	57.00	-12	288	-4.16%
2021/11/10	0	0.00	1	58.40	58.50	-1	290	-0.34%
2021/11/08	0	0.00	3	57.93	58.00	-3	294	-1.02%
2021/11/02	0	0.00	2	58.80	58.20	-2	312	-0.64%
2021/11/01	1	59.50	0	0.00	59.40	1	322	0.31%
2021/10/27	0	0.00	2	57.80	57.70	-2	324	-0.62%
2021/10/22	0	0.00	1	58.50	57.70	-1	332	-0.30%
2021/10/21	1	57.30	0	0.00	58.60	1	330	0.30%
2021/10/12	0	57.00	0	0.00	56.70	0	347	0.00%
2021/09/27	1	56.60	0	0.00	55.90	1	401	0.25%
2021/09/24	1	56.40	1	56.80	56.70	0	405	0.00%
2021/09/03	6	61.97	0	0.00	61.70	6	436	1.37%
2021/08/27	3	62.10	0	0.00	61.50	3	464	0.65%
2021/08/26	1	60.10	0	0.00	60.30	1	469	0.21%
2021/08/25	13	59.98	1	60.00	60.30	12	483	2.48%
2021/08/20	1	58.70	0	0.00	58.50	1	543	0.18%
2021/08/19	0	59.50	0	0.00	58.60	0	549	0.00%
2021/08/18	0	61.30	0	0.00	61.70	0	546	0.00%
2021/08/17	1	62.40	0	0.00	61.60	1	550	0.18%
2021/08/16	1	63.70	2	63.50	63.20	-1	549	-0.18%
2021/08/11	5	64.30	0	0.00	63.30	5	572	0.87%
2021/08/10	1	64.10	0	0.00	63.80	1	582	0.17%
2021/08/09	0	66.20	0	0.00	64.80	0	600	0.00%
2021/08/06	2	66.70	0	0.00	66.20	2	607	0.33%
2021/07/20	0	0.00	3	67.20	65.30	-3	772	-0.39%
2021/07/16	0.1	65.70	0	0.00	64.70	0.1	789	0.01%
2021/07/12	1	68.30	1	68.10	66.00	0	824	0.00%
2021/07/07	1	65.30	0	0.00	64.40	1	964	0.10%
2021/07/05	0	64.51	0	0.00	65.00	0	1,103	0.00%
2021/06/29	0	0.00	1	64.70	64.50	-1	1,138	-0.09%
2021/06/28	1	66.10	0	0.00	65.20	1	1,147	0.09%
2021/06/25	0	0.00	1	66.10	65.90	-1	1,162	-0.09%
2021/06/22	1	65.40	3	65.50	64.90	-2	1,215	-0.16%
2021/06/18	0.1	67.00	0	0.00	66.60	0.1	1,295	0.00%
2021/06/11	0	0.00	3	69.70	67.50	-3	1,432	-0.21%
2021/06/10	0	0.00	2	69.90	69.10	-2	1,436	-0.14%
2021/06/01	0	69.00	1	67.70	69.00	-1	1,496	-0.07%
2021/05/31	1	64.40	5	64.10	64.00	-4	1,480	-0.27%
2021/05/26	0	0.00	5	63.78	65.40	-5	1,606	-0.31%
2021/05/21	0	0.00	5	65.00	65.00	-5	1,940	-0.26%
2021/05/20	2	64.70	0	0.00	63.60	2	1,936	0.10%
2021/05/19	0	0.00	3	64.00	64.30	-3	1,940	-0.15%
2021/05/18	3	60.70	6	61.20	62.40	-3	1,933	-0.16%
2021/05/17	9	61.27	0	0.00	59.50	9	1,922	0.47%
2021/05/07	0	0.00	1	68.20	68.40	-1	1,843	-0.05%
2021/05/05	1	67.00	0	0.00	67.00	1	1,824	0.05%
2021/05/04	5	71.00	0	0.00	67.80	5	1,819	0.27%
2021/05/03	0	72.40	1	72.10	70.30	-1	1,800	-0.06%
2021/04/28	1	74.40	0	0.00	72.80	1	1,789	0.06%
2021/04/27	0	0.00	2	72.65	74.80	-2	1,773	-0.11%
2021/04/26	1	70.90	0	0.00	71.00	1	1,747	0.06%
2021/04/22	1	72.60	0	0.00	70.30	1	1,757	0.06%
2021/04/21	6	72.83	0	0.00	72.70	6	1,745	0.34%
2021/04/20	10	73.10	2	73.45	73.30	8	1,742	0.46%
2021/04/19	4	72.78	1	72.40	72.30	3	1,732	0.17%
2021/04/15	1.1	74.98	0	0.00	74.30	1.1	1,707	0.06%
2021/04/14	4	74.98	1	77.30	74.70	3	1,694	0.18%
2021/04/13	8.1	81.06	3.2	79.54	75.40	4.8	1,655	0.29%
2021/04/12	8	76.60	2.1	79.06	81.80	5.9	1,530	0.38%
2021/04/09	0	0.00	4	74.95	74.40	-4	1,445	-0.28%
2021/04/07	2	72.70	1	73.50	72.80	1	1,397	0.07%
2021/04/06	14.1	72.41	0	0.00	72.60	14.1	1,390	1.01%
2021/04/01	1	71.40	2	72.20	72.30	-1	1,382	-0.07%
2021/03/31	2	71.80	0	0.00	72.30	2	1,374	0.15%
2021/03/30	1	74.50	0	0.00	72.30	1	1,362	0.07%
2021/03/29	5	75.74	0	0.00	73.80	5	1,346	0.37%
2021/03/26	0	74.30	0	0.00	74.30	0	1,333	0.00%
2021/03/25	0	75.53	0	0.00	74.30	0	1,327	0.00%
2021/03/24	3	75.03	5	75.38	75.50	-2	1,297	-0.15%
2021/03/23	0	0.00	2	72.50	73.00	-2	1,230	-0.16%
2021/03/22	2	71.80	0	0.00	71.30	2	1,210	0.17%
2021/03/19	14	74.34	16	75.84	74.00	-2	1,188	-0.17%
2021/03/18	17	71.36	16	72.39	73.60	1	1,127	0.09%
2021/03/17	1	70.40	0	70.50	70.60	1	1,087	0.09%
2021/03/16	0	70.00	0	69.90	70.10	0	1,073	0.00%
2021/03/15	0	0.00	0	70.30	70.10	0	1,071	0.00%
2021/03/12	12	71.40	12	69.51	70.00	0	1,076	0.00%
2021/03/11	13	70.16	13	70.88	70.30	0	1,072	0.00%
2021/03/09	0	0.00	3	69.97	69.20	-3	1,065	-0.28%
2021/03/08	7	70.30	7	71.40	71.40	0	1,066	0.00%
2021/03/05	1	69.40	13	68.12	68.60	-12	1,052	-1.14%
2021/03/04	14	70.13	18	71.43	71.20	-4	1,024	-0.39%
2021/03/03	1	71.50	1	72.79	71.60	0	1,021	0.00%
2021/03/02	14.1	73.67	36	76.24	71.50	-22	1,005	-2.18%
2021/02/26	6	75.58	11.1	74.16	76.10	-5.1	964	-0.52%
2021/02/25	6	73.50	3	73.57	72.80	3	898	0.33%
2021/02/24	32	69.99	3	70.43	69.60	29	771	3.76%
2021/02/23	0	0.00	2	66.90	66.90	-2	574	-0.35%
2021/02/22	0	0.00	1	60.90	60.90	-1	564	-0.18%
2021/02/19	0	0.00	5	55.40	55.40	-5	569	-0.88%
2021/02/05	0.1	49.70	0	0.00	49.50	0.1	553	0.01%
2021/02/04	0	48.80	0	0.00	49.05	0	553	0.00%
2021/02/02	1	47.55	0	0.00	47.95	1	547	0.18%
2021/01/25	0	0.00	0.9	49.75	50.20	-0.9	540	-0.16%
2021/01/22	2	49.80	0	0.00	48.70	2	534	0.37%
2021/01/21	1.1	49.72	5	49.60	49.65	-3.9	531	-0.74%
2021/01/15	14	52.96	1	54.00	54.50	13	507	2.56%
2021/01/14	2	53.00	0	0.00	52.50	2	494	0.40%
2021/01/13	1	53.80	3	54.20	53.70	-2	486	-0.41%
2021/01/11	1	53.90	0	0.00	54.10	1	478	0.21%
2021/01/08	2	54.50	0	0.00	54.20	2	475	0.42%
2021/01/04	0	0.00	4	58.00	57.90	-4	494	-0.81%
2020/12/29	2	57.90	0	0.00	58.00	2	475	0.42%
2020/12/28	0	0.00	1	58.80	59.10	-1	468	-0.21%
2020/12/11	1	58.50	0	0.00	59.10	1	482	0.21%
2020/12/09	1	63.40	2	62.05	61.80	-1	482	-0.21%
2020/12/08	0	0.00	1	63.20	63.10	-1	480	-0.21%
2020/12/07	1	59.80	0	0.00	61.10	1	460	0.22%
2020/12/04	1	59.80	0	0.00	59.80	1	453	0.22%
2020/12/03	2	60.00	0	0.00	59.70	2	460	0.43%
2020/11/30	0	0.00	1	61.20	60.80	-1	441	-0.23%
2020/11/27	2	59.85	1	60.40	59.40	1	433	0.23%
2020/11/26	2	58.20	0	0.00	57.90	2	421	0.47%
2020/11/25	2	59.60	0	0.00	59.70	2	419	0.48%
2020/11/19	0	0.00	1	58.70	58.60	-1	421	-0.24%
2020/11/17	1	54.40	0	0.00	53.90	1	415	0.24%
2020/11/16	2	55.10	0	0.00	54.60	2	437	0.46%
2020/11/12	3	54.77	0	0.00	54.50	3	466	0.64%
2020/11/11	2	55.45	0	0.00	55.40	2	468	0.43%
2020/10/29	0	0.00	1	54.60	54.90	-1	581	-0.17%
2020/10/26	1	57.00	0	0.00	56.70	1	612	0.16%
2020/10/23	1	58.10	1	58.50	58.10	0	629	0.00%
2020/10/22	0	0.00	1	58.10	58.10	-1	650	-0.15%
2020/10/15	0	0.00	2	60.50	60.70	-2	737	-0.27%
2020/10/14	2	62.50	0	0.00	62.60	2	779	0.26%
2020/10/13	0	0.00	1	63.50	62.60	-1	859	-0.12%
2020/10/08	0	61.10	3	61.30	61.10	-3	893	-0.33%
2020/10/07	1	61.60	0	0.00	61.10	1	952	0.10%
2020/10/05	1	60.80	0	0.00	62.30	1	1,200	0.08%
2020/09/24	0	0.00	1	63.10	63.50	-1	1,565	-0.06%
2020/09/08	1	71.00	0	0.00	70.60	1	2,494	0.04%
2020/09/04	0	0.00	1	69.80	69.80	-1	2,565	-0.04%
2020/09/02	0	0.00	2	70.80	71.00	-2	2,666	-0.08%
2020/08/31	0	0.00	1	72.00	71.80	-1	2,861	-0.03%
2020/08/28	1	70.50	0	0.00	70.70	1	2,959	0.03%
2020/08/24	0	0.00	4	68.68	68.80	-4	3,382	-0.12%
2020/08/21	0	0.00	2	66.90	68.50	-2	3,473	-0.06%
2020/08/20	7	65.86	3	66.53	66.10	4	3,583	0.11%
2020/08/19	1	72.70	0	0.00	70.60	1	3,644	0.03%
2020/08/14	0	0.00	1	70.60	71.50	-1	3,657	-0.03%
2020/08/04	0	0.00	1	74.30	74.40	-1	3,605	-0.03%
2020/07/30	1	74.00	0	0.00	72.80	1	3,642	0.03%
2020/07/29	2	73.35	4	73.40	72.50	-2	3,646	-0.05%
2020/07/27	0	71.20	1	71.20	71.20	-1	3,635	-0.03%
2020/07/23	0	75.60	0	0.00	75.60	0	3,625	0.00%
2020/07/22	1	77.00	1	77.90	77.70	0	3,622	0.00%
2020/07/21	2	76.20	3	76.60	75.80	-1	3,601	-0.03%
2020/07/20	3	71.20	3.5	74.17	75.50	-0.5	3,579	-0.01%
2020/07/17	2	78.40	1	78.00	74.10	1	3,535	0.03%
2020/07/16	1	82.20	1	82.20	82.20	0	3,461	0.00%
2020/07/15	0	81.60	2	84.05	81.60	-2	3,449	-0.06%
2020/07/14	7	83.59	6	84.13	82.20	1	3,422	0.03%
2020/07/13	7	89.26	3	89.43	87.20	4	3,386	0.12%
2020/07/10	1	84.30	7	85.19	84.00	-6	3,259	-0.18%
2020/07/09	8	83.66	18	85.04	83.50	-10	3,161	-0.32%
2020/07/08	2	80.30	2	81.60	80.60	0	3,033	0.00%
2020/07/07	2	79.20	0	0.00	79.60	2	2,989	0.07%
2020/07/06	0	0.00	1	83.40	84.00	-1	2,934	-0.03%
2020/07/03	4	81.70	0	0.00	82.10	4	2,885	0.14%
2020/07/02	3	85.33	8	85.15	83.50	-5	2,836	-0.18%
2020/06/30	1	80.70	2	81.20	80.00	-1	2,664	-0.04%
2020/06/29	3	79.27	4	79.40	80.00	-1	2,643	-0.04%
2020/06/24	3	78.30	0	0.00	78.20	3	2,616	0.11%
2020/06/23	2	81.55	1	82.40	80.10	1	2,602	0.04%
2020/06/22	2.1	80.55	1	79.80	78.70	1.1	2,505	0.04%
2020/06/19	2.1	81.89	1	80.30	79.50	1.1	2,484	0.04%
2020/06/18	5	83.60	11	83.05	82.70	-6	2,440	-0.25%
2020/06/17	10	76.92	5	76.18	78.10	5	2,272	0.22%
2020/06/16	1	74.70	1	75.40	74.40	0	2,197	0.00%
2020/06/15	2	72.35	3	74.73	75.60	-1	2,101	-0.05%
2020/06/12	2	68.50	2	68.30	68.80	0	2,036	0.00%
2020/06/11	2	69.60	0	0.00	69.00	2	2,031	0.10%
2020/06/10	4.2	74.19	1	73.80	74.00	3.2	1,987	0.16%
2020/06/09	1	76.00	1	78.00	74.80	0	1,958	0.00%
2020/06/08	3.4	77.19	7	76.69	74.70	-3.6	1,924	-0.19%
2020/06/05	9	77.21	8	77.54	78.10	1	1,865	0.05%
2020/06/04	21	74.22	12	74.15	74.60	9	1,735	0.52%
2020/06/03	0	0.00	1.1	72.04	70.00	-1.1	1,635	-0.07%
2020/06/02	4	71.35	2	73.20	72.00	2	1,589	0.13%
2020/06/01	7	74.64	5	74.84	75.50	2	1,543	0.13%
2020/05/29	6	69.87	10	71.63	72.30	-4	1,371	-0.29%
2020/05/28	23	68.52	7	68.11	66.90	16	1,205	1.33%
2020/05/27	8	67.11	8	67.85	67.40	0	1,119	0.00%
2020/05/26	1	64.50	2	64.50	63.50	-1	1,004	-0.10%
2020/05/22	1	58.30	0	0.00	57.00	1	925	0.11%
2020/05/21	1.1	56.89	1.2	56.52	56.70	-0.1	915	-0.02%
2020/05/19	2	55.30	0	0.00	55.40	2	929	0.22%
2020/05/08	0	0.00	1	57.20	54.90	-1	1,111	-0.09%
2020/05/07	0.1	56.30	0	0.00	56.60	0.1	1,099	0.00%
2020/05/06	1	54.90	1	54.90	55.20	0	1,079	0.00%
2020/05/05	2	54.15	0	0.00	53.90	2	1,044	0.19%
2020/05/04	0	52.50	0	0.00	52.80	0	1,035	0.00%
2020/04/30	1	52.60	0	0.00	52.70	1	1,023	0.10%
2020/04/28	0	0.00	0.1	52.80	52.70	-0.1	1,027	0.00%
2020/04/27	0	0.00	1	50.80	51.30	-1	1,028	-0.10%
2020/04/24	4	49.79	4	49.40	49.40	0	1,019	0.00%
2020/04/23	0	0.00	23	49.17	49.35	-23	1,019	-2.26%
2020/04/15	0	0.00	1	48.10	49.00	-1	965	-0.10%
2020/04/14	1	47.75	0	0.00	48.15	1	961	0.10%
2020/04/10	23.2	47.90	0	0.00	47.60	23.2	947	2.44%
2020/04/06	0	0.00	5	45.10	44.70	-5	913	-0.55%
2020/03/31	0	0.00	1	43.00	43.05	-1	891	-0.11%
2020/03/30	1.1	42.10	1	42.25	42.10	0.1	882	0.01%
2020/03/27	5.1	44.62	0	0.00	43.85	5.1	871	0.58%
2020/03/24	0	0.00	1	37.85	37.85	-1	822	-0.12%
2020/03/20	2.1	35.41	2	34.93	36.45	0.1	800	0.01%
2020/03/19	3	33.55	3	35.27	33.30	0	785	0.00%
2020/03/13	1	45.45	0	0.00	47.50	1	719	0.14%
2020/03/12	0	0.00	1	51.70	50.50	-1	701	-0.14%
2020/03/10	0	57.60	0	0.00	57.60	0	679	0.00%
2020/03/06	0	61.50	0	0.00	61.60	0	662	0.00%
2020/03/05	0	0.00	5	61.50	62.20	-5	658	-0.76%
2020/03/02	0.1	60.20	0	0.00	60.60	0.1	661	0.01%
2020/02/24	0.1	63.90	1	65.80	64.00	-1	642	-0.15%
2020/02/21	1	65.80	0	0.00	65.20	1	634	0.16%
2020/02/20	6.1	66.42	0	0.00	66.80	6.1	622	0.97%
2020/02/19	0	0.00	2	67.00	68.50	-2	600	-0.33%
2020/02/18	1	62.30	1	63.00	63.30	0	536	0.00%
2020/02/17	1	63.10	1	62.50	62.60	0	544	0.00%
2020/02/14	0.1	62.10	0	0.00	62.10	0.1	543	0.01%
2020/02/13	1	62.20	2	62.20	62.70	-1	529	-0.19%
2020/02/12	3	59.37	2	60.50	60.50	1	469	0.21%
2020/02/10	0	0.00	1	53.40	53.10	-1	410	-0.24%
2020/02/05	2	55.70	0	0.00	55.20	2	412	0.48%
2020/02/04	1	54.00	0	0.00	54.70	1	414	0.24%
2020/02/03	0	0.00	3	53.63	53.40	-3	413	-0.73%
2020/01/31	0	55.50	4	56.00	55.30	-4	411	-0.97%
2020/01/30	0.1	56.40	0	0.00	56.20	0.1	404	0.03%
2020/01/02	3	68.80	1	68.50	68.30	2	394	0.51%
2019/12/18	4	67.70	0	0.00	67.70	4	467	0.86%
2019/12/17	11	67.84	0	0.00	68.30	11	474	2.32%
2019/11/22	1	71.50	1	71.50	71.40	0	680	0.00%
2019/11/19	0	0.00	0.1	69.40	68.70	-0.1	700	-0.01%
2019/11/12	0	0.00	15	71.95	71.80	-15	862	-1.74%
2019/11/05	1	74.70	0	0.00	74.50	1	946	0.11%
2019/11/04	1	75.20	1	76.30	75.90	0	967	0.00%
2019/11/01	1	73.60	2	74.60	74.50	-1	968	-0.10%
2019/10/31	4	73.80	0	0.00	72.90	4	970	0.41%
2019/10/30	0	0.00	4	74.23	73.70	-4	970	-0.41%
2019/10/29	5	71.98	0	0.00	72.00	5	971	0.51%
2019/10/25	1	72.10	0	0.00	72.10	1	1,016	0.10%
2019/10/24	5	72.80	0	0.00	72.40	5	1,019	0.49%
2019/10/23	2	72.50	0	0.00	72.00	2	1,026	0.19%
2019/10/22	2	72.50	0	0.00	72.20	2	1,029	0.19%
2019/10/21	1	73.20	0	0.00	73.10	1	1,032	0.10%
2019/10/18	2	73.60	0	0.00	73.60	2	1,036	0.19%
2019/10/16	0	0.00	3	71.90	71.60	-3	1,051	-0.29%
2019/10/15	0	0.00	1	73.60	71.90	-1	1,058	-0.09%
2019/10/14	0	0.00	5	71.90	71.80	-5	1,053	-0.47%
2019/10/09	1	72.70	0	0.00	72.70	1	1,050	0.10%
2019/10/08	0	0.00	3	74.90	73.90	-3	1,050	-0.29%
2019/10/07	0.1	74.80	0	0.00	74.80	0.1	1,053	0.00%
2019/10/04	0	0.00	4	75.20	75.60	-4	1,051	-0.38%
2019/10/02	1	76.30	0	0.00	76.70	1	1,052	0.10%
2019/10/01	0	0.00	2	76.60	77.00	-2	1,052	-0.19%
2019/09/27	6	80.12	1	78.00	78.10	5	1,049	0.48%
2019/09/26	4	82.88	0	0.00	82.50	4	1,030	0.39%
2019/09/24	0	0.00	1	80.60	80.60	-1	1,020	-0.10%
2019/09/19	3	78.90	1	79.10	79.20	2	1,018	0.20%
2019/09/18	1	79.00	1	78.30	78.30	0	1,018	0.00%
2019/09/17	1	78.80	1	79.00	79.00	0	1,012	0.00%
2019/09/11	4	78.38	0	0.00	78.50	4	1,015	0.39%
2019/09/10	5	79.56	7	79.66	79.50	-2	1,005	-0.20%
2019/09/09	0	0.00	2	78.50	78.00	-2	978	-0.20%
2019/09/06	0	0.00	3	75.57	75.10	-3	971	-0.31%
2019/09/05	1	76.60	1	78.10	76.60	0	964	0.00%
2019/09/03	1	76.90	0	0.00	76.50	1	974	0.10%
2019/09/02	7	78.01	3	77.80	76.40	4	969	0.42%
2019/08/30	6	77.37	1	77.60	77.00	5	957	0.52%
2019/08/29	0	0.00	8	76.86	77.50	-8	940	-0.85%
2019/08/28	2	71.80	0	0.00	72.60	2	880	0.23%
2019/08/27	0	0.00	6	73.83	73.30	-6	874	-0.69%
2019/08/26	2	71.90	0	0.00	70.50	2	859	0.23%
2019/08/21	0.1	75.10	2	74.60	75.10	-2	836	-0.23%
2019/08/20	6	76.27	1	76.30	76.70	5	823	0.61%
2019/08/19	3	74.30	1	74.20	75.00	2	802	0.25%
2019/08/16	5	72.54	1	72.30	72.10	4	781	0.51%
2019/08/15	1	68.50	1	62.30	69.50	0	727	0.00%
2019/08/14	1	66.50	5	67.10	64.10	-4	672	-0.59%
2019/08/13	1	67.90	0	0.00	67.90	1	643	0.16%
2019/08/12	1	69.30	1	68.80	69.70	0	639	0.00%
2019/08/08	1	70.00	0	0.00	69.90	1	630	0.16%
2019/08/07	0	0.00	2	69.75	69.10	-2	619	-0.32%
2019/08/06	0	0.00	1	71.00	71.50	-1	608	-0.16%
2019/08/05	0	0.00	1	76.00	75.80	-1	594	-0.17%
2019/08/02	1	78.50	0	0.00	78.40	1	589	0.17%
2019/07/30	2	82.00	4	83.53	80.50	-2	569	-0.35%
2019/07/25	0.1	89.50	14	88.91	89.80	-14	524	-2.66%
2019/07/24	0	0.00	10	89.32	89.30	-10	521	-1.92%
2019/07/23	0	0.00	2	89.50	89.80	-2	521	-0.38%
2019/07/22	1	90.30	0	0.00	90.00	1	518	0.19%
2019/07/18	3	91.70	3	93.00	91.50	0	505	0.00%
2019/07/17	4	92.10	1	91.80	91.20	3	492	0.61%
2019/07/09	0	90.40	0	0.00	90.60	0	486	0.00%
2019/07/05	5	92.68	0	0.00	91.90	5	499	1.00%
2019/07/04	7	92.60	0	0.00	92.60	7	508	1.38%
2019/07/03	1	91.20	1	90.90	91.00	0	534	0.00%
2019/06/24	1	93.10	0	0.00	92.10	1	535	0.19%
2019/06/21	0	0.00	1	92.10	92.50	-1	538	-0.19%
2019/06/20	1	92.10	0	0.00	93.00	1	541	0.18%
2019/06/17	0	89.10	1	89.80	89.70	-1	547	-0.18%
2019/06/14	1	89.00	0	0.00	89.00	1	551	0.18%
2019/06/13	2	92.45	0	0.00	92.10	2	547	0.37%
2019/06/12	1	93.50	0	0.00	93.40	1	547	0.18%
2019/06/11	0	0.00	1	91.00	93.50	-1	548	-0.18%
2019/06/10	1	89.20	0	0.00	89.20	1	550	0.18%
2019/06/06	1	88.40	0	0.00	88.50	1	561	0.18%
2019/06/04	2	89.45	2	88.30	88.30	0	601	0.00%
2019/05/24	9	88.22	1	88.90	87.80	8	795	1.01%
2019/05/23	0	0.00	2	89.20	87.60	-2	797	-0.25%
2019/05/21	0	92.60	1	92.60	92.60	-1	791	-0.13%
2019/05/16	1	97.30	0	0.00	95.60	1	817	0.12%
2019/05/14	2	93.30	2	93.65	93.80	0	817	0.00%
2019/05/10	0	0.00	1	100.50	100.00	-1	806	-0.12%
2019/05/09	1	103.00	0	0.00	101.00	1	803	0.12%
2019/05/07	1	104.50	0	0.00	104.00	1	801	0.12%
2019/04/30	2	105.00	0	0.00	106.50	2	806	0.25%
2019/04/22	5	107.60	0	0.00	109.50	5	824	0.61%
2019/04/19	0	0.00	1	107.50	107.00	-1	823	-0.12%
2019/04/18	1	108.00	0	0.00	107.00	1	822	0.12%
2019/04/17	0	107.00	0	0.00	108.00	0	832	0.00%
2019/04/12	1	112.50	0	0.00	109.50	1	843	0.12%
2019/04/11	0.1	112.50	0	0.00	111.50	0.1	841	0.01%
2019/04/09	13	117.42	0	0.00	116.50	13	824	1.58%
2019/04/08	0	0.00	1.1	117.50	117.50	-1.1	790	-0.14%
2019/04/01	0	0.00	1	107.00	106.50	-1	767	-0.13%
2019/03/28	1	106.00	0	0.00	106.50	1	758	0.13%
2019/03/27	1	106.50	0	0.00	106.00	1	757	0.13%
2019/03/25	3	108.00	0	0.00	108.00	3	742	0.40%
2019/03/20	1	111.00	0	0.00	111.50	1	747	0.13%
2019/03/12	1	116.00	0	0.00	117.00	1	717	0.14%
2019/03/11	3	118.67	0	0.00	116.00	3	722	0.42%
2019/03/08	0	0.00	0.1	118.50	118.50	-0.1	714	-0.01%
2019/03/07	0	0.00	1	116.50	116.50	-1	708	-0.14%
2019/03/06	0	0.00	3	110.83	114.00	-3	648	-0.46%
2019/03/05	6	112.08	4	112.88	108.00	2	603	0.33%
2019/03/04	0	0.00	1	108.50	108.50	-1	544	-0.18%
2019/02/26	1	103.50	1	104.00	103.00	0	525	0.00%
2019/02/22	2	107.00	0	0.00	105.50	2	534	0.37%
2019/02/21	0	0.00	2	106.00	106.50	-2	531	-0.38%
2019/02/20	0	0.00	1	105.50	105.50	-1	523	-0.19%
2019/02/19	2	106.00	0	0.00	105.00	2	521	0.38%
2019/02/14	3	104.33	1	104.50	104.00	2	487	0.41%
2019/01/23	0	0.00	1	105.50	104.00	-1	586	-0.17%
2019/01/22	0	0.00	1	103.00	104.00	-1	597	-0.17%
2019/01/21	3	103.17	0	0.00	104.00	3	601	0.50%
2019/01/15	0.1	108.00	0	0.00	107.00	0.1	600	0.02%
2019/01/14	0.1	109.50	0	0.00	109.50	0.1	599	0.02%
2019/01/04	0	0.00	0.1	113.00	114.00	-0.1	610	-0.02%
2018/12/21	0.1	110.00	0	0.00	110.50	0.1	705	0.01%
2018/12/13	0	0.00	2	120.25	118.00	-2	712	-0.28%
2018/12/12	0	0.00	1	115.50	116.00	-1	698	-0.14%
2018/12/10	1	111.00	0	0.00	114.00	1	701	0.14%
2018/12/06	1	107.00	0.4	107.00	107.50	0.6	701	0.09%
2018/12/05	2	112.00	1	112.50	112.00	1	699	0.14%
2018/11/30	0	0.00	4	110.00	110.00	-4	688	-0.58%
2018/11/29	1	106.00	3	107.00	107.00	-2	675	-0.30%
2018/11/27	2	104.00	0.1	103.50	104.00	1.9	672	0.28%
2018/11/26	0	0.00	2	101.50	103.00	-2	673	-0.30%
2018/11/23	0.1	100.50	1	102.00	100.50	-0.9	674	-0.13%
2018/11/21	1	104.00	0	0.00	103.00	1	668	0.15%
2018/11/16	0	0.00	1	106.00	105.50	-1	664	-0.15%
2018/11/15	0	0.00	1	103.50	104.00	-1	665	-0.15%
2018/11/12	2	106.00	0	0.00	103.00	2	676	0.30%
2018/11/06	4	104.50	6	103.17	102.00	-2	703	-0.28%
2018/11/02	1	102.00	1	101.50	102.00	0	673	0.00%
2018/11/01	2	101.74	2	101.25	100.50	0	664	0.00%
2018/10/31	2	104.25	1	103.50	104.50	1	672	0.15%
2018/10/30	3	103.33	1	106.50	103.50	2	670	0.30%
2018/10/26	1	109.00	0	0.00	113.00	1	713	0.14%
2018/10/25	0	0.00	1	114.00	112.50	-1	711	-0.14%
2018/10/17	2	121.00	2	123.00	120.50	0	751	0.00%
2018/10/16	2	121.25	2	121.25	121.00	0	762	0.00%
2018/10/09	1	123.50	1	125.50	126.50	0	818	0.00%
2018/10/08	0	0.00	1	132.00	129.00	-1	845	-0.12%
2018/10/05	0	0.00	1	132.50	130.50	-1	977	-0.10%
2018/10/04	0	0.00	3	132.00	132.00	-3	977	-0.31%
2018/10/02	0	0.00	11.1	129.81	128.00	-11.1	963	-1.15%
2018/10/01	0	0.00	21	129.48	129.00	-21	976	-2.15%
2018/09/28	1	126.50	0	0.00	129.00	1	988	0.10%
2018/09/20	10	125.50	11	125.00	124.00	-1	1,034	-0.10%
2018/09/19	10	125.50	0	0.00	125.50	10	1,041	0.96%
2018/09/18	0.1	125.00	0	0.00	126.00	0.1	1,047	0.01%
2018/09/14	20	129.50	1	130.00	130.00	19	1,122	1.69%
2018/09/13	0.1	129.00	0	0.00	129.50	0.1	1,186	0.01%
2018/09/12	0	0.00	0.1	123.50	123.00	-0.1	1,184	-0.01%
2018/09/11	0.1	126.00	0	0.00	123.50	0.1	1,200	0.01%
2018/09/10	2	126.00	1	122.50	123.00	1	1,220	0.08%
2018/09/07	0	0.00	1	129.00	125.50	-1	1,224	-0.08%
2018/09/05	3	131.33	2	131.00	131.00	1	1,245	0.08%
2018/09/03	3	131.67	0.1	130.50	131.50	2.9	1,283	0.23%
2018/08/31	1	135.00	0	0.00	134.00	1	1,317	0.08%
2018/08/30	5	133.50	5	133.00	133.50	0	1,331	0.00%
2018/08/29	0.1	133.50	1	133.00	133.50	-0.9	1,357	-0.07%
2018/08/24	0	0.00	0.1	134.50	134.50	-0.1	1,519	0.00%
2018/08/23	0.1	135.00	0	0.00	136.50	0.1	1,528	0.00%
2018/08/20	0	0.00	1	135.50	133.50	-1	1,530	-0.07%
2018/08/17	1	136.00	1.1	136.00	136.00	-0.1	1,528	0.00%
2018/08/14	0.1	136.00	1	137.00	136.00	-0.9	1,517	-0.06%
2018/08/13	1	132.50	0	0.00	132.50	1	1,507	0.07%
2018/08/09	1	140.50	1	141.00	140.50	0	1,483	0.00%
2018/08/08	3	143.00	0	0.00	142.50	3	1,484	0.20%
2018/08/07	1	143.00	9.1	145.10	143.50	-8.1	1,500	-0.54%
2018/08/06	1	142.50	0.2	142.50	142.50	0.9	1,475	0.06%
2018/08/03	1	141.51	0	0.00	142.00	1	1,467	0.07%
2018/08/02	8	143.69	2	146.00	141.50	6	1,460	0.41%
2018/08/01	1	140.00	0	0.00	140.50	1	1,418	0.07%
2018/07/31	0.1	138.00	0	0.00	138.50	0.1	1,412	0.00%
2018/07/30	0	135.00	0	0.00	135.00	0	1,408	0.00%
2018/07/26	1.1	138.54	1	140.50	140.00	0.1	1,433	0.01%
2018/07/24	0	0.00	0.1	138.00	138.00	-0.1	1,418	-0.01%
2018/07/23	3.1	135.06	1	132.00	131.50	2.1	1,406	0.15%
2018/07/19	6.1	138.59	0	0.00	138.00	6.1	1,395	0.44%
2018/07/18	4	144.88	1.1	142.00	141.50	2.9	1,386	0.21%
2018/07/17	1	146.50	1	146.00	145.50	0	1,345	0.00%
2018/07/16	1	148.00	3	147.33	146.50	-2	1,328	-0.15%
2018/07/13	6	148.43	6	150.25	151.00	0	1,315	0.00%
2018/07/12	2	142.00	3	142.00	142.00	-1	1,184	-0.08%
2018/07/11	1	129.50	3	130.67	129.50	-2	1,167	-0.17%
2018/07/10	0	0.00	2	130.50	132.00	-2	1,166	-0.17%
2018/07/09	0.1	132.00	0	0.00	132.00	0.1	1,172	0.01%
2018/07/06	0	0.00	3	126.00	128.00	-3	1,165	-0.26%
2018/07/03	1	135.50	1	138.00	135.50	0	1,174	0.00%
2018/07/02	0	0.00	0.1	139.50	139.50	-0.1	1,169	0.00%
2018/06/29	0.1	143.00	2	143.50	143.50	-1.9	1,194	-0.16%
2018/06/28	2	143.75	0	0.00	143.00	2	1,192	0.17%
2018/06/27	0	0.00	1	144.50	143.50	-1	1,187	-0.08%
2018/06/26	2	145.75	0	0.00	145.00	2	1,198	0.17%
2018/06/25	6	153.32	7.1	152.41	150.50	-1	1,181	-0.09%
2018/06/22	1.1	151.42	7	149.43	150.00	-5.9	1,131	-0.53%
2018/06/21	2	139.75	0.1	139.00	139.00	1.9	1,072	0.18%
2018/06/20	2.1	139.27	1	139.50	140.00	1.1	1,075	0.10%
2018/06/19	0	0.00	1	138.00	136.00	-1	1,082	-0.09%
2018/06/15	4	144.00	0.1	143.50	143.50	3.9	1,062	0.37%
2018/06/14	1	149.50	2	151.00	145.50	-1	1,055	-0.09%
2018/06/13	1	148.00	2	144.50	145.00	-1	1,039	-0.10%
2018/06/12	2	146.50	0	0.00	147.00	2	1,062	0.19%
2018/06/11	5	151.20	2	152.25	149.50	3	1,056	0.28%
2018/06/08	0.1	149.00	2	147.75	149.50	-1.9	1,036	-0.19%
2018/06/07	2	144.75	1	145.00	143.00	1	1,002	0.10%
2018/06/05	9	153.33	1	157.00	150.00	8	969	0.83%
2018/06/04	11	149.05	3.1	149.80	150.00	7.9	938	0.84%
2018/06/01	0	0.00	4	139.50	139.00	-4	877	-0.46%
2018/05/30	2	130.00	0	0.00	130.00	2	838	0.24%
2018/05/29	1.1	126.79	0	0.00	131.50	1.1	830	0.13%
2018/05/17	0	0.00	1	129.00	127.50	-1	873	-0.11%
2018/05/16	0	0.00	2	129.25	128.50	-2	874	-0.23%
2018/05/15	2	131.50	0	0.00	130.00	2	875	0.23%
2018/05/11	0	0.00	1	138.50	138.00	-1	873	-0.11%
2018/05/10	0.1	138.50	2	139.00	138.00	-1.9	870	-0.22%
2018/05/09	3	137.83	0	0.00	137.50	3	864	0.35%
2018/05/07	1	139.50	0	0.00	139.00	1	864	0.12%
2018/05/03	1	148.50	0.1	145.00	146.00	0.9	865	0.11%
2018/04/27	0.1	139.50	1	135.00	138.50	-0.9	844	-0.11%
2018/04/26	1	142.00	0	0.00	137.50	1	844	0.12%
2018/04/24	2	143.75	1.1	146.28	143.00	0.9	840	0.11%
2018/04/23	0.1	148.00	1	152.50	149.00	-0.9	843	-0.11%
2018/04/20	2	148.75	0	0.00	147.50	2	876	0.23%
2018/04/19	1	152.50	1	151.00	149.50	0	887	0.00%
2018/04/18	1	144.50	0	0.00	147.00	1	865	0.12%
2018/04/17	1	145.00	0	0.00	144.50	1	865	0.12%
2018/04/16	0	0.00	0.1	148.00	148.00	-0.1	862	-0.01%
2018/04/13	0.1	150.00	2	149.00	151.00	-1.9	873	-0.22%
2018/04/11	2	151.50	2	150.00	150.00	0	869	0.00%
2018/04/03	0	0.00	1	149.00	148.00	-1	832	-0.12%
2018/04/02	3	149.99	3.1	149.80	148.50	0	828	-0.01%
2018/03/31	0	0.00	0.1	143.00	143.50	-0.1	792	-0.01%
2018/03/29	1.1	143.03	2.1	143.50	144.00	-1	788	-0.13%
2018/03/28	1	139.00	0	0.00	139.00	1	770	0.13%
2018/03/27	0	139.00	0.1	139.00	139.50	0	769	0.00%
2018/03/26	0.1	141.00	1	142.00	141.50	-0.9	775	-0.12%
2018/03/23	1	141.00	0	0.00	140.50	1	765	0.13%
2018/03/22	0	0.00	2.1	147.63	144.00	-2.1	754	-0.27%
2018/03/21	0.1	142.00	0	0.00	142.00	0.1	732	0.01%
2018/03/20	1	142.50	0.1	141.50	141.50	0.9	731	0.13%
2018/03/19	0	0.00	0.1	145.00	145.00	-0.1	729	-0.01%
2018/03/16	0.1	144.50	2.1	144.98	144.50	-2	731	-0.28%
2018/03/15	0	0.00	1.1	141.37	139.50	-1.1	727	-0.15%
2018/03/14	0.1	138.00	0.1	138.00	139.00	0	725	0.00%
2018/03/12	0	0.00	1	135.50	136.50	-1	783	-0.13%
2018/03/09	1	133.50	1	135.50	133.50	0	783	0.00%
2018/03/08	0	0.00	1	135.00	134.50	-1	801	-0.12%
2018/03/06	0	0.00	0.7	130.00	129.00	-0.7	764	-0.09%
2018/03/05	0.1	129.00	0	0.00	128.50	0.1	770	0.01%
2018/02/27	1	130.00	1	130.50	130.00	0	808	0.00%
2018/02/26	1	129.00	0	0.00	128.50	1	807	0.12%
2018/02/23	0	0.00	1.1	129.60	130.00	-1.1	804	-0.13%
2018/02/22	3.1	132.98	0	0.00	132.00	3.1	799	0.38%
2018/02/21	0	0.00	1	124.00	123.50	-1	782	-0.13%
2018/02/12	2	123.00	0	0.00	122.50	2	796	0.25%
2018/02/08	1	130.00	0	0.00	129.50	1	777	0.13%
2018/02/07	2.1	130.98	5	131.60	130.50	-2.9	775	-0.37%
2018/02/06	2	135.00	1	129.00	129.00	1	780	0.13%
2018/02/05	1	138.50	0	0.00	142.00	1	762	0.13%
2018/02/02	1	146.00	0	0.00	145.50	1	776	0.13%
2018/01/31	1	146.00	0	0.00	147.00	1	790	0.13%
2018/01/25	1	150.50	0	0.00	150.00	1	794	0.13%
2018/01/22	3	153.00	0	0.00	149.50	3	813	0.37%
2018/01/19	0	0.00	1	154.00	152.00	-1	828	-0.12%
2018/01/18	1.1	151.50	0	0.00	151.50	1.1	844	0.13%
2018/01/17	0	151.00	0	0.00	151.00	0	886	0.00%
2018/01/16	0	0.00	5.1	158.45	154.50	-5.1	949	-0.53%
2018/01/15	0	0.00	1	149.00	151.00	-1	908	-0.11%
2018/01/12	1.1	146.03	0	0.00	146.50	1.1	898	0.12%
2018/01/11	0	0.00	2.1	146.57	145.50	-2.1	904	-0.23%
2018/01/10	2.1	148.77	0	0.00	149.50	2.1	905	0.23%
2018/01/09	1	148.00	0	0.00	148.00	1	898	0.11%
2018/01/08	2	151.50	3	151.17	152.50	-1	892	-0.11%
2018/01/05	0.1	150.00	0	0.00	150.00	0.1	884	0.01%
2018/01/03	1	151.50	0	0.00	151.50	1	895	0.11%
2018/01/02	0	0.00	0.1	151.50	151.50	-0.1	893	-0.01%