承業醫 (4164)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
351張
產業
上市生技醫療類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	52.30	0	0.00	51.80	0.1	648	0.02%
2024/06/06	0.1	50.31	0	0.00	50.90	0.1	662	0.02%
2024/06/05	0	51.90	0	0.00	51.30	0	656	0.00%
2024/06/03	0	0.00	0	52.50	52.10	0	676	-0.01%
2024/05/31	0	0.00	3	52.57	52.50	-3	685	-0.44%
2024/05/30	0	52.90	0	0.00	52.50	0	694	0.00%
2024/05/29	1	53.00	0	0.00	53.30	1	708	0.14%
2024/05/23	1	52.50	0.1	52.68	52.40	0.9	758	0.12%
2024/05/22	0	52.70	0	53.10	52.50	0	768	0.00%
2024/05/21	0	0.00	0.1	53.10	52.50	-0.1	782	-0.02%
2024/05/20	0	0.00	0	52.60	53.30	0	801	0.00%
2024/05/14	0	52.40	0	0.00	52.30	0	889	0.00%
2024/05/13	0.1	52.00	1	52.40	52.20	-0.9	891	-0.10%
2024/05/08	0.1	52.29	0	52.40	52.50	0.1	885	0.01%
2024/05/06	0	0.00	0	54.00	53.30	0	879	0.00%
2024/05/03	2	52.11	0	0.00	52.90	2	869	0.23%
2024/05/02	0	55.50	0	0.00	55.10	0	836	0.00%
2024/04/26	0	56.20	0	0.00	55.80	0	833	0.00%
2024/04/25	0	56.35	0	0.00	56.00	0	837	0.00%
2024/04/22	0	56.80	0	0.00	56.40	0	878	0.00%
2024/04/19	1	55.70	0	0.00	55.60	1	887	0.11%
2024/04/16	2	57.40	0	0.00	57.20	2	878	0.23%
2024/04/11	3	60.00	0	0.00	59.60	3	865	0.35%
2024/04/10	0	0.00	2	61.40	61.40	-2	857	-0.23%
2024/04/08	0	0.00	1	61.20	60.70	-1	847	-0.12%
2024/03/25	4	60.48	0	0.00	60.40	4	830	0.48%
2024/03/22	0	0.00	0.1	61.66	61.60	-0.1	833	-0.01%
2024/03/21	0	0.00	0	61.10	61.40	0	827	0.00%
2024/03/19	0	59.30	0	0.00	59.40	0	810	0.00%
2024/03/14	0	0.00	2	57.80	57.30	-2	852	-0.23%
2024/03/12	1	58.50	3	58.83	59.00	-2	852	-0.23%
2024/03/11	0	59.20	2	59.10	58.60	-2	866	-0.23%
2024/03/08	1	60.40	17	59.17	59.10	-16	885	-1.81%
2024/03/06	2	60.80	0	0.00	60.40	2	910	0.22%
2024/02/29	1	60.90	0	0.00	61.40	1	882	0.11%
2024/02/26	6	61.60	1	62.00	61.50	5	863	0.58%
2024/02/23	0.1	60.70	0	0.00	60.60	0.1	849	0.01%
2024/02/22	5.2	61.98	5	61.60	61.10	0.2	841	0.02%
2024/02/21	1.1	62.07	0	0.00	61.50	1.1	831	0.13%
2024/02/20	0	0.00	0.5	61.20	61.90	-0.5	826	-0.06%
2024/02/16	0	0.00	0	56.90	57.00	0	790	0.00%
2024/02/15	0	0.00	0.1	56.79	57.00	-0.1	806	-0.01%
2024/01/30	0	57.10	0	0.00	56.70	0	1,047	0.00%
2024/01/29	0	0.00	0	57.80	57.30	0	1,067	0.00%
2024/01/09	0	59.09	1	58.80	58.20	-1	1,201	-0.08%
2024/01/08	0	60.10	2	60.00	59.80	-2	1,192	-0.17%
2024/01/05	0	0.00	0.4	60.00	60.20	-0.4	1,202	-0.03%
2024/01/04	0	0.00	3	60.40	59.80	-3	1,220	-0.25%
2024/01/02	0	61.00	0	0.00	61.40	0	1,243	0.00%
2023/12/28	0	0.00	0.1	60.80	60.80	-0.1	1,246	0.00%
2023/12/18	0.1	62.30	0	0.00	61.50	0.1	1,237	0.00%
2023/12/15	1	61.30	0	0.00	61.30	1	1,232	0.08%
2023/12/14	2	62.50	0	61.90	62.50	2	1,224	0.16%
2023/12/13	1	61.90	0	0.00	61.80	1	1,211	0.08%
2023/12/12	1	62.90	1	62.50	62.70	0	1,207	0.00%
2023/12/11	0.1	61.30	0	0.00	61.90	0.1	1,192	0.00%
2023/12/06	1	60.70	1	61.30	60.90	0	1,214	0.00%
2023/11/30	5	61.50	0	0.00	61.50	5	1,143	0.44%
2023/11/29	10	61.01	0	0.00	61.00	10	1,146	0.87%
2023/11/28	1	61.00	0	0.00	61.00	1	1,153	0.09%
2023/11/24	1	61.10	0	0.00	61.00	1	1,147	0.09%
2023/11/20	0	60.80	0	0.00	61.50	0	1,158	0.00%
2023/11/16	1	61.40	0	0.00	61.10	1	1,151	0.09%
2023/11/15	0	0.00	1.2	62.95	63.40	-1.2	1,124	-0.10%
2023/11/14	2	62.00	0	0.00	62.20	2	1,111	0.18%
2023/11/10	1	63.30	0	0.00	63.50	1	1,050	0.10%
2023/11/09	2	64.65	1	64.90	65.00	1	1,013	0.10%
2023/11/08	0	0.00	1.1	64.81	64.20	-1.1	990	-0.11%
2023/11/07	0	0.00	1	64.40	64.20	-1	953	-0.11%
2023/11/06	0	0.00	15	61.90	63.00	-15	897	-1.67%
2023/11/03	0	0.00	6	61.60	61.30	-6	885	-0.68%
2023/11/02	5	61.10	0	0.00	61.30	5	902	0.55%
2023/10/31	3	61.40	0	0.00	60.50	3	900	0.33%
2023/10/30	11	62.18	0	0.00	61.80	11	910	1.21%
2023/10/27	4	62.63	4.1	63.09	63.10	-0.1	883	-0.01%
2023/10/11	0	58.00	0	0.00	57.60	0	946	0.00%
2023/09/22	0	0.00	1	60.50	60.50	-1	1,361	-0.07%
2023/09/18	0	0.00	2	61.50	61.70	-2	1,652	-0.12%
2023/09/14	0	0.00	2	61.20	61.00	-2	1,648	-0.12%
2023/09/13	3	60.90	0	60.50	60.50	3	1,639	0.18%
2023/09/12	0	0.00	0.1	58.20	58.20	-0.1	1,617	-0.01%
2023/09/05	2	56.40	0	0.00	56.20	2	1,635	0.12%
2023/08/30	0	0.00	0.2	53.60	54.30	-0.2	1,711	-0.01%
2023/08/22	0.1	53.00	0	0.00	52.70	0.1	1,815	0.00%
2023/08/18	0	54.00	5	53.00	53.00	-5	1,827	-0.27%
2023/08/16	0	53.69	0	0.00	53.60	0	1,818	0.00%
2023/08/14	0	54.40	5	54.00	54.10	-5	1,840	-0.27%
2023/08/11	0	55.50	0	0.00	55.00	0	1,839	0.00%
2023/08/10	1	56.80	0	0.00	55.50	1	1,841	0.05%
2023/08/08	1	56.91	0	0.00	57.00	1	1,857	0.05%
2023/08/07	0	59.00	0	0.00	58.80	0	1,879	0.00%
2023/08/04	1	58.30	0	0.00	58.90	1	1,896	0.05%
2023/08/02	1	61.28	3	59.60	59.20	-2	1,957	-0.10%
2023/07/28	0	62.20	0	0.00	61.30	0	2,308	0.00%
2023/07/27	0	0.00	0	62.50	62.60	0	2,326	0.00%
2023/07/26	0	0.00	0.1	63.00	62.20	-0.1	2,337	0.00%
2023/07/25	0	0.00	1	62.50	62.20	-1	2,337	-0.04%
2023/07/21	1	61.80	0	0.00	62.00	1	2,348	0.04%
2023/07/20	0	0.00	0.1	62.70	63.30	-0.1	2,369	0.00%
2023/07/19	5	63.56	0.1	64.10	62.20	4.9	2,384	0.20%
2023/07/18	1	63.00	0.1	63.50	62.80	0.9	2,460	0.04%
2023/07/17	1	65.00	0	0.00	64.90	1	2,644	0.04%
2023/07/13	0	64.50	2	63.10	63.10	-2	2,814	-0.07%
2023/07/12	1	65.30	1	64.60	64.80	0	2,836	0.00%
2023/07/05	2	70.30	2	69.80	69.60	0	3,088	0.00%
2023/07/04	1	69.00	1	69.30	69.10	0	3,088	0.00%
2023/07/03	4	69.70	11	69.11	69.30	-7	3,178	-0.22%
2023/06/30	1	70.60	1	70.30	70.70	0	3,211	0.00%
2023/06/29	3	69.27	2	68.75	70.00	1	3,147	0.03%
2023/06/28	1	64.80	1	65.40	65.30	0	2,999	0.00%
2023/06/27	1	63.60	1	63.60	63.20	0	2,979	0.00%
2023/06/26	1	61.00	0	0.00	61.80	1	2,983	0.03%
2023/06/21	0	0.00	1	60.80	60.70	-1	3,053	-0.03%
2023/06/19	1	61.50	1	61.80	61.40	0	3,195	0.00%
2023/06/13	1	61.20	0	0.00	60.50	1	3,808	0.03%
2023/06/08	1	61.11	0	0.00	61.70	1	4,041	0.02%
2023/06/07	1	63.50	0	0.00	63.10	1	4,120	0.02%
2023/06/02	2	62.20	0	0.00	62.40	2	4,492	0.04%
2023/06/01	0	63.00	0	0.00	62.70	0	4,670	0.00%
2023/05/29	5	64.00	0.1	64.00	64.10	4.9	4,976	0.10%
2023/05/26	0	0.00	3	64.80	64.10	-3	4,985	-0.06%
2023/05/23	1	67.60	0	0.00	68.20	1	5,090	0.02%
2023/05/22	0	0.00	1	68.00	68.10	-1	5,311	-0.02%
2023/05/19	1	67.90	0	0.00	67.10	1	5,410	0.02%
2023/05/17	0	0.00	1	68.20	68.10	-1	5,409	-0.02%
2023/05/16	0	0.00	2	66.90	66.90	-2	5,452	-0.04%
2023/05/15	1	67.00	0	0.00	66.30	1	5,499	0.02%
2023/05/11	1	67.00	1	68.00	67.20	0	5,531	0.00%
2023/05/10	0	0.00	1	69.70	69.90	-1	5,514	-0.02%
2023/05/09	1	69.10	0	0.00	68.80	1	5,549	0.02%
2023/05/08	2	72.40	9	72.32	71.90	-7	5,553	-0.13%
2023/05/05	4	72.90	5.3	74.29	72.60	-1.3	5,520	-0.02%
2023/05/04	1	72.00	2	73.00	71.80	-1	5,417	-0.02%
2023/05/03	11	70.59	0.5	70.17	70.40	10.5	5,379	0.20%
2023/05/02	2	70.20	1	70.20	69.60	1	5,389	0.02%
2023/04/26	0	0.00	0	67.00	67.20	0	5,351	0.00%
2023/04/25	2	67.50	0	0.00	66.30	2	5,340	0.04%
2023/04/21	4	69.55	3	70.07	67.10	1	5,265	0.02%
2023/04/20	10	72.07	7	70.87	70.70	3	5,170	0.06%
2023/04/19	3	71.87	6.1	73.45	73.80	-3.1	4,960	-0.06%
2023/04/18	1	70.99	2	68.80	69.20	-1	4,802	-0.02%
2023/04/13	5	68.26	8	68.06	68.80	-3	4,627	-0.06%
2023/04/12	6	72.75	9	72.28	73.40	-3	4,383	-0.07%
2023/04/11	3	71.20	3	71.27	71.40	0	4,302	0.00%
2023/04/10	5	70.78	9	70.83	71.10	-4	4,266	-0.09%
2023/04/07	2	70.75	14	70.26	70.10	-12	4,229	-0.28%
2023/04/06	4	70.20	14	70.70	70.60	-10	4,184	-0.24%
2023/03/31	1	67.60	10	68.56	69.00	-9	4,068	-0.22%
2023/03/30	2	67.05	26	67.18	66.90	-24	3,978	-0.60%
2023/03/29	1	63.22	1.1	63.90	64.30	0	3,904	0.00%
2023/03/28	4	63.60	0	0.00	63.50	4	3,887	0.10%
2023/03/27	7	65.26	0	0.00	65.10	7	3,824	0.18%
2023/03/24	5	67.44	0	0.00	66.20	5	3,780	0.13%
2023/03/23	8	70.19	0	0.00	69.20	8	3,697	0.22%
2023/03/22	9	70.87	10	71.68	70.70	-1	3,627	-0.03%
2023/03/21	12	69.15	8	70.10	70.00	4	3,561	0.11%
2023/03/20	24	68.38	1	67.90	69.00	23	3,505	0.66%
2023/03/17	3	68.70	23	69.42	69.00	-20	3,465	-0.58%
2023/03/16	16.2	70.32	18	71.81	68.30	-1.8	3,310	-0.05%
2023/03/15	0	0.00	4	67.98	70.00	-4	2,953	-0.14%
2023/03/14	5	67.06	4	67.65	66.60	1	2,878	0.03%
2023/03/13	6	64.90	6	66.70	67.10	0	2,813	0.00%
2023/03/10	19	66.91	22	65.97	66.40	-3	2,710	-0.11%
2023/03/09	29	72.12	20	71.19	70.30	9	2,595	0.35%
2023/03/08	22	72.43	11	72.72	73.30	11	2,496	0.44%
2023/03/07	37	68.40	39.2	69.13	70.00	-2.2	2,334	-0.09%
2023/03/06	17	65.87	8	65.51	68.20	9	2,209	0.41%
2023/03/03	0	64.50	11	65.33	66.70	-11	2,024	-0.54%
2023/03/02	8	62.08	0	61.50	62.50	8	1,805	0.44%
2023/03/01	0	0.00	0	61.20	61.20	0	1,725	0.00%
2023/02/24	0	0.00	10	60.20	60.00	-10	1,746	-0.57%
2023/02/23	0	0.00	0	61.30	60.70	0	1,727	0.00%
2023/02/22	0	57.45	0	0.00	58.40	0	1,649	0.00%
2023/02/21	2	60.25	1	59.00	59.10	1	1,583	0.06%
2023/02/20	3	62.80	1	60.80	60.10	2	1,544	0.13%
2023/02/17	4	58.33	6	60.31	61.00	-2	1,315	-0.16%
2023/02/16	0	0.00	4	55.50	55.50	-4	1,209	-0.33%
2023/02/15	0	0.00	0	54.80	54.80	0	1,197	0.00%
2023/02/13	1	54.80	1	55.36	55.60	0	1,118	0.00%
2023/02/08	0	0.00	1.1	55.27	55.40	-1.1	985	-0.11%
2023/02/07	1	55.30	0	0.00	55.50	1	955	0.10%
2023/02/06	0	0.00	0.4	55.04	53.70	-0.4	893	-0.05%
2023/02/03	1	53.00	0.2	53.04	53.10	0.8	815	0.09%
2023/02/02	0	0.00	3.1	54.14	53.60	-3.1	781	-0.40%
2023/02/01	0	0.00	2.8	52.24	53.20	-2.8	698	-0.40%
2023/01/31	0	0.00	0	49.00	48.95	0	579	0.00%
2023/01/13	0	0.00	0.1	45.60	45.75	-0.1	502	-0.01%
2023/01/12	0	0.00	9	45.50	44.85	-9	491	-1.83%
2023/01/09	0	0.00	2	44.50	44.55	-2	484	-0.41%
2022/12/29	0	0.00	0.1	43.40	43.60	-0.1	515	-0.01%
2022/12/26	0	0.00	0	44.70	44.65	0	513	0.00%
2022/12/23	0	0.00	0	44.25	44.20	0	509	0.00%
2022/12/22	0	0.00	0	44.25	44.20	0	513	0.00%
2022/12/14	0	0.00	0	46.08	46.10	0	502	0.00%
2022/12/13	0	45.65	1	45.70	45.55	-1	495	-0.20%
2022/12/12	0	0.00	1.1	46.26	46.40	-1.1	490	-0.21%
2022/12/09	1	46.25	1	46.55	46.10	0	487	0.00%
2022/12/08	0.1	45.85	0	0.00	46.25	0.1	483	0.02%
2022/12/07	0	0.00	1	46.34	45.80	-1	475	-0.21%
2022/12/06	1	46.65	0	0.00	45.55	1	462	0.22%
2022/12/05	1	46.40	0	45.95	46.00	1	448	0.22%
2022/11/30	3	45.20	3	45.05	45.15	0	423	0.00%
2022/11/29	0	45.05	0	0.00	45.15	0	425	0.00%
2022/11/28	0	0.00	0	44.80	44.85	0	419	0.00%
2022/11/24	1	43.95	2	43.93	44.00	-1	438	-0.23%
2022/11/23	1	43.50	1	43.50	44.00	0	451	0.00%
2022/11/22	2	44.98	1	43.65	43.80	1	451	0.22%
2022/11/21	0	0.00	5	42.40	42.95	-5	401	-1.25%
2022/11/07	0.1	40.00	0	0.00	40.05	0.1	507	0.01%
2022/11/04	0.3	40.39	0	0.00	39.95	0.3	523	0.05%
2022/11/03	0.2	40.47	0	0.00	40.25	0.2	532	0.03%
2022/11/01	5	39.60	0	0.00	40.25	5	547	0.92%
2022/10/28	0	0.00	5	40.20	39.55	-5	549	-0.91%
2022/10/26	0.1	38.73	0	0.00	38.40	0.1	552	0.01%
2022/10/25	5	38.28	0	0.00	38.35	5	551	0.91%
2022/10/20	0	0.00	0	40.60	40.00	0	541	-0.01%
2022/10/13	0.1	39.58	0.7	38.90	38.55	-0.6	538	-0.11%
2022/10/07	0	0.00	1	42.90	43.45	-1	524	-0.19%
2022/10/05	1	42.05	0	0.00	41.80	1	523	0.19%
2022/10/03	0	0.00	0.2	41.73	41.45	-0.2	530	-0.04%
2022/09/29	0	0.00	0.1	41.00	41.10	-0.1	536	-0.01%
2022/09/27	0	42.20	0	0.00	42.70	0	532	0.00%
2022/09/26	0	42.85	0	0.00	42.20	0	534	0.00%
2022/09/23	0	0.00	0.2	44.00	44.10	-0.2	532	-0.04%
2022/09/21	0.1	46.00	0	44.05	43.85	0	533	0.01%
2022/09/19	0	0.00	1	44.20	44.30	-1	535	-0.19%
2022/09/12	0	0.00	0	45.05	45.20	0	537	0.00%
2022/09/02	0	0.00	1	45.75	45.50	-1	524	-0.19%
2022/09/01	1	46.85	0	0.00	46.10	1	516	0.19%
2022/08/31	2	47.15	0	0.00	46.50	2	510	0.39%
2022/08/30	0	0.00	0.5	47.00	46.00	-0.5	486	-0.10%
2022/08/29	1	45.50	0	0.00	45.60	1	472	0.21%
2022/08/26	0	0.00	0.4	45.91	46.00	-0.4	465	-0.09%
2022/08/25	0	43.95	0	0.00	44.00	0	455	0.01%
2022/08/19	0.1	44.60	5.1	45.11	44.50	-5	422	-1.18%
2022/08/18	1	43.15	1	46.35	45.05	0	400	0.00%
2022/08/15	0	0.00	0	41.80	41.75	0	348	0.00%
2022/08/12	0	0.00	0.1	41.70	41.70	-0.1	350	-0.02%
2022/08/11	0	0.00	0.6	41.50	41.60	-0.6	353	-0.18%
2022/08/05	0.1	36.85	0	0.00	36.80	0.1	329	0.02%
2022/08/03	0.1	35.60	0	0.00	35.30	0.1	339	0.01%
2022/08/01	0	36.75	0	0.00	36.55	0	355	0.00%
2022/07/25	5	37.19	0	0.00	37.20	5	411	1.21%
2022/07/19	0	35.88	0	0.00	35.60	0	448	0.01%
2022/07/18	0	36.07	0	0.00	35.85	0	456	0.00%
2022/07/13	0	36.03	0	0.00	36.15	0	501	0.00%
2022/07/11	0.1	38.00	0	0.00	37.90	0.1	517	0.01%
2022/07/07	0	37.25	0	0.00	37.60	0	560	0.00%
2022/07/06	0	37.65	0	0.00	37.25	0	575	0.00%
2022/07/05	0.1	37.70	0	0.00	38.10	0.1	589	0.02%
2022/07/04	0.1	37.80	0	0.00	37.60	0.1	630	0.01%
2022/07/01	0.1	37.90	1	37.70	37.45	-0.9	654	-0.14%
2022/06/28	0.1	40.46	0	0.00	40.00	0.1	731	0.01%
2022/06/09	0	0.00	2	41.95	41.75	-2	921	-0.22%
2022/06/06	0	0.00	5	40.10	40.45	-5	935	-0.53%
2022/06/02	0	39.45	0	0.00	39.30	0	946	0.00%
2022/06/01	2	39.05	0	0.00	39.20	2	968	0.21%
2022/05/31	0	39.00	0	0.00	39.00	0	1,002	0.00%
2022/05/27	0	38.30	0	0.00	38.50	0	1,012	0.00%
2022/05/26	3	38.05	0	0.00	38.05	3	1,031	0.29%
2022/05/25	0	38.20	0	0.00	38.25	0	1,048	0.00%
2022/05/23	0	0.00	4	38.88	38.55	-4	1,051	-0.38%
2022/05/20	0	38.05	0	0.00	38.10	0	1,049	0.00%
2022/05/19	0.2	38.24	0	38.15	38.00	0.2	1,046	0.02%
2022/05/18	4	38.95	0	0.00	39.05	4	1,040	0.38%
2022/05/16	1	38.70	0	0.00	38.65	1	1,030	0.10%
2022/05/12	0	39.08	0.1	38.40	38.30	0	1,026	0.00%
2022/05/11	0	39.80	0	0.00	39.50	0	1,023	0.00%
2022/05/10	0	39.94	0	40.00	39.80	0	1,018	0.00%
2022/05/09	0	40.70	0	0.00	40.20	0	1,011	0.00%
2022/05/03	0	44.85	0.3	44.30	44.30	-0.3	962	-0.03%
2022/04/26	0	0.00	2	47.20	47.15	-2	932	-0.21%
2022/04/20	0	0.00	5	49.90	49.90	-5	885	-0.57%
2022/04/19	3	49.50	2.1	49.72	49.10	1	872	0.11%
2022/04/18	2	48.15	0	0.00	48.15	2	859	0.23%
2022/04/15	0	0.00	3	48.90	48.30	-3	848	-0.35%
2022/04/13	3	48.50	0.5	48.60	49.75	2.5	808	0.31%
2022/04/12	0	47.95	2.1	48.11	48.70	-2.1	787	-0.26%
2022/04/11	3	47.67	0	0.00	48.10	3	769	0.39%
2022/04/08	0	0.00	3	47.70	47.95	-3	753	-0.40%
2022/04/07	0	45.95	0	0.00	46.15	0	712	0.00%
2022/03/31	3	46.60	0	0.00	47.15	3	632	0.47%
2022/03/17	0	0.00	0.2	41.95	42.60	-0.2	425	-0.05%
2022/03/16	0.1	41.00	0.2	41.00	41.00	-0.1	410	-0.03%
2022/03/14	0	42.00	0	0.00	41.95	0	374	0.00%
2022/03/11	0	41.05	0	0.00	42.15	0	367	0.00%
2022/03/10	0	0.00	1	41.30	41.90	-1	349	-0.29%
2022/03/09	1	40.55	0	0.00	40.70	1	340	0.29%
2022/03/07	0	41.15	0	0.00	41.05	0	315	0.00%
2022/03/04	0	0.00	0	41.75	41.60	0	291	0.00%
2022/03/02	0	40.00	0	0.00	40.45	0	252	0.01%
2022/02/25	16	39.36	3	38.87	39.20	13	218	5.94%
2022/02/24	0	38.25	0	0.00	38.00	0	203	0.01%
2022/02/23	0	0.00	1	38.30	38.20	-1	201	-0.50%
2022/02/22	0	37.95	0	0.00	37.55	0	195	0.02%
2022/02/16	0.1	37.40	0	0.00	37.35	0.1	197	0.03%
2022/02/14	0.1	38.05	0	0.00	37.85	0.1	195	0.03%
2022/02/11	0	38.00	0	0.00	37.95	0	193	0.00%
2022/02/10	0	38.05	0	0.00	37.80	0	189	0.00%
2022/02/07	0	0.00	1	37.30	37.00	-1	186	-0.54%
2022/01/26	0.1	36.22	0	0.00	36.05	0.1	185	0.04%
2022/01/25	0.1	36.10	0	0.00	35.90	0.1	184	0.03%
2022/01/20	0	36.80	0	0.00	36.45	0	179	0.01%
2022/01/17	1	37.01	0	0.00	37.10	1	171	0.59%
2022/01/13	0.1	37.90	0	0.00	37.80	0.1	168	0.03%
2022/01/12	1	37.61	1	37.80	37.80	0	170	0.01%
2022/01/11	1	38.01	2	38.70	38.05	-1	169	-0.58%
2022/01/06	0	0.00	0	37.85	37.85	0	152	-0.02%
2022/01/04	0	0.00	1	37.90	37.80	-1	157	-0.63%
2022/01/03	3	38.05	0	0.00	37.90	3	159	1.88%
2021/12/30	0	38.00	0	0.00	38.05	0	159	0.02%
2021/12/24	0.1	38.00	0	0.00	37.80	0.1	184	0.03%
2021/12/17	0.6	37.74	0	0.00	37.55	0.6	199	0.31%
2021/12/16	0.2	37.95	0	0.00	37.75	0.2	204	0.10%
2021/12/15	0	38.00	0	0.00	37.90	0	204	0.00%
2021/12/14	0	37.75	0	0.00	37.65	0	203	0.02%
2021/12/13	0	0.00	1	38.25	38.00	-1	201	-0.50%
2021/12/10	1	37.50	0	0.00	37.60	1	195	0.52%
2021/12/06	0	0.00	0	37.15	37.15	0	186	-0.01%
2021/12/03	0	37.45	0	0.00	37.10	0	185	0.01%
2021/12/02	0	0.00	1	37.00	37.15	-1	183	-0.55%
2021/12/01	0.1	37.00	0	0.00	37.00	0.1	180	0.04%
2021/11/30	1	36.96	0	0.00	37.00	1	180	0.56%
2021/11/26	0.1	37.00	0	0.00	36.95	0.1	175	0.06%
2021/11/23	0	37.00	0	0.00	37.10	0	171	0.02%
2021/11/22	0.1	37.06	0	0.00	37.05	0.1	168	0.04%
2021/11/19	0.1	37.00	0	0.00	37.30	0.1	166	0.06%
2021/11/18	0.1	36.83	0	0.00	37.40	0.1	165	0.03%
2021/11/12	0.1	36.30	0	0.00	36.45	0.1	164	0.04%
2021/11/03	0	36.70	0	0.00	36.40	0	174	0.02%
2021/11/02	0	36.85	0	0.00	36.50	0	175	0.00%
2021/10/28	0	36.90	0	0.00	36.90	0	178	0.02%
2021/10/15	0	36.89	0	0.00	36.55	0	197	0.02%
2021/10/12	1.1	35.92	0	0.00	36.60	1.1	201	0.52%
2021/10/07	0.1	37.25	0	0.00	37.05	0.1	194	0.05%
2021/10/06	0.1	38.10	0	38.35	37.60	0.1	192	0.04%
2021/10/04	0	0.00	1	38.10	37.80	-1	185	-0.54%
2021/09/29	0.2	36.36	0	0.00	36.80	0.2	170	0.09%
2021/09/27	0.1	36.25	0	36.20	36.25	0	169	0.01%
2021/09/24	0	36.20	0	0.00	36.10	0	170	0.02%
2021/09/10	0.2	34.09	0	0.00	33.90	0.2	157	0.15%
2021/09/08	0.1	33.83	0	0.00	33.55	0.1	161	0.06%
2021/09/07	0	34.00	0	0.00	33.85	0	164	0.02%
2021/09/06	0.2	34.18	0	0.00	33.85	0.2	166	0.13%
2021/09/03	0.1	34.38	0	0.00	34.10	0.1	168	0.06%
2021/09/02	0.4	34.44	0	0.00	33.95	0.4	170	0.22%
2021/08/31	1.1	34.10	0	0.00	34.10	1.1	170	0.62%
2021/08/30	0.1	34.31	0	0.00	34.10	0.1	172	0.05%
2021/08/26	0.2	33.88	0	0.00	33.70	0.2	174	0.11%
2021/08/25	0	33.60	0	0.00	33.40	0	177	0.02%
2021/08/24	0.1	33.47	0	0.00	33.20	0.1	179	0.07%
2021/08/23	0.1	33.30	0	0.00	33.30	0.1	180	0.04%
2021/08/20	0.2	33.39	0	0.00	33.20	0.2	180	0.10%
2021/08/18	0.1	33.39	0	0.00	33.40	0.1	182	0.05%
2021/08/17	1.2	33.64	0	0.00	33.25	1.2	184	0.64%
2021/08/16	0.3	33.85	0	0.00	33.60	0.3	183	0.14%
2021/08/13	4.2	34.12	0	0.00	34.00	4.2	183	2.27%
2021/08/12	0	34.25	0	0.00	34.10	0	183	0.01%
2021/08/11	0.2	34.58	0	0.00	34.35	0.2	182	0.10%
2021/08/10	0.2	34.80	0	0.00	34.80	0.2	185	0.11%
2021/08/09	0.2	35.00	0	0.00	34.80	0.2	191	0.09%
2021/08/06	0.2	35.46	0	0.00	35.05	0.2	193	0.09%
2021/08/05	0.1	35.80	0	0.00	35.60	0.1	200	0.04%
2021/08/04	0.2	35.69	0	0.00	35.85	0.2	211	0.07%
2021/07/30	0.1	35.04	0	0.00	34.95	0.1	214	0.03%
2021/07/29	1.3	34.86	0	0.00	34.85	1.3	215	0.62%
2021/07/28	0.1	34.98	0	0.00	34.70	0.1	217	0.03%
2021/07/26	0	37.10	0	0.00	37.25	0	229	0.01%
2021/07/21	1	37.07	0	0.00	37.05	1	231	0.45%
2021/07/20	0	37.40	0	0.00	37.40	0	235	0.02%
2021/07/19	0	37.15	0	0.00	37.15	0	235	0.01%
2021/07/14	0.1	36.85	0	0.00	36.65	0.1	250	0.03%
2021/07/12	0.1	36.95	0	0.00	36.80	0.1	262	0.02%
2021/07/08	0.1	37.25	0	0.00	37.10	0.1	263	0.05%
2021/07/07	0.1	37.23	0	0.00	37.05	0.1	266	0.04%
2021/07/06	0.2	37.48	0	0.00	37.10	0.2	273	0.06%
2021/07/05	0.2	37.30	0	0.00	37.20	0.2	275	0.05%
2021/07/02	0.1	37.13	0.1	37.25	36.85	0	278	0.00%
2021/07/01	0	37.10	0	0.00	37.00	0	281	0.01%
2021/06/30	1.1	37.12	0	0.00	37.00	1.1	283	0.39%
2021/06/28	0.2	37.95	0	0.00	37.70	0.2	292	0.07%
2021/06/25	0	37.90	0	0.00	37.65	0	295	0.01%
2021/06/21	0	37.10	0	0.00	36.80	0	317	0.00%
2021/06/18	0	37.20	0	0.00	37.25	0	321	0.01%
2021/06/02	0	37.55	0	36.80	37.80	0	333	0.00%
2021/05/31	0	36.31	0	0.00	36.15	0	329	0.01%
2021/05/28	0.1	36.90	0	0.00	36.35	0.1	329	0.02%
2021/05/25	0.1	35.89	0	0.00	35.40	0.1	329	0.04%
2021/05/24	0.1	35.27	0	0.00	35.30	0.1	327	0.02%
2021/05/21	0.1	35.36	0	0.00	35.00	0.1	328	0.04%
2021/05/20	0	35.05	5.7	34.93	34.75	-5.7	331	-1.71%
2021/05/19	5.2	34.52	5	34.70	34.75	0.2	333	0.07%
2021/05/18	0.3	34.49	0	0.00	34.90	0.3	334	0.08%
2021/05/17	0.3	34.34	0	0.00	33.80	0.3	332	0.10%
2021/05/14	0.2	35.60	0	0.00	35.35	0.2	327	0.05%
2021/05/13	1.2	35.20	0	0.00	34.95	1.2	324	0.38%
2021/05/12	0.1	36.25	0	0.00	35.15	0.1	317	0.02%
2021/05/11	0	37.44	0	0.00	36.90	0	310	0.01%
2021/05/10	1	38.20	0	0.00	38.05	1	307	0.34%
2021/05/07	0	37.80	0.1	37.45	37.80	-0.1	308	-0.02%
2021/05/05	0.1	37.00	0	0.00	36.80	0.1	310	0.02%
2021/05/04	0	37.27	0	0.00	36.70	0	309	0.01%
2021/05/03	0.2	38.26	0	0.00	37.70	0.2	298	0.07%
2021/04/29	0.3	38.95	0	0.00	38.70	0.3	290	0.10%
2021/04/28	1	39.20	0	0.00	38.85	1	289	0.33%
2021/04/26	0	0.00	1	38.95	39.05	-1	287	-0.35%
2021/04/23	0	0.00	1	39.10	38.95	-1	284	-0.35%
2021/04/21	0.2	39.45	0.6	39.50	39.65	-0.4	282	-0.13%
2021/04/19	1	39.10	0	0.00	39.00	1	282	0.37%
2021/04/16	0.1	39.00	0	0.00	38.75	0.1	273	0.02%
2021/04/14	0	38.40	0	0.00	38.40	0	272	0.01%
2021/04/13	0.1	39.38	1	39.15	39.05	-0.9	269	-0.32%
2021/04/12	0.1	39.30	0	0.00	39.10	0.1	268	0.04%
2021/04/09	0.5	39.30	0	0.00	39.25	0.5	267	0.19%
2021/04/08	0	39.30	0	0.00	39.30	0	271	0.00%
2021/04/07	0.1	38.96	0	0.00	39.30	0.1	267	0.02%
2021/03/31	0	0.00	1	39.50	39.05	-1	259	-0.39%
2021/03/26	1	39.19	1	38.70	38.95	0	250	0.01%
2021/03/25	0	39.55	1	39.00	38.70	-1	247	-0.40%
2021/03/24	1	38.64	0	0.00	38.75	1	236	0.44%
2021/03/23	2	38.26	0	0.00	38.50	2	232	0.87%
2021/03/22	0	37.85	0	0.00	37.80	0	227	0.01%
2021/03/19	0	37.65	0	0.00	37.20	0	225	0.01%
2021/03/18	0.2	37.67	0	0.00	37.40	0.2	223	0.10%
2021/03/17	0.1	37.74	0	0.00	37.60	0.1	224	0.03%
2021/03/15	0	37.30	0	0.00	37.45	0	226	0.01%
2021/03/12	0.2	37.70	0	0.00	37.40	0.2	225	0.09%
2021/03/11	0.1	37.60	0	0.00	37.80	0.1	227	0.04%
2021/03/10	0.1	37.90	0	0.00	37.60	0.1	227	0.05%
2021/03/09	0	37.50	2	37.40	37.40	-2	228	-0.87%
2021/03/05	0	37.15	0	0.00	36.70	0	228	0.01%
2021/03/04	0.1	36.79	0	0.00	36.60	0.1	233	0.03%
2021/03/02	3	36.82	0	0.00	36.25	3	245	1.22%
2021/02/26	0.1	37.30	0	0.00	36.80	0.1	248	0.04%
2021/02/25	1.1	37.32	0	0.00	37.30	1.1	248	0.44%
2021/02/23	0.1	37.50	0	0.00	37.35	0.1	249	0.04%
2021/02/22	0.1	37.25	0	0.00	37.30	0.1	247	0.04%
2021/02/19	0	36.50	0	0.00	36.60	0	246	0.01%
2021/02/17	0	36.11	0	0.00	35.90	0	247	0.02%
2021/02/05	1	34.97	9	35.30	35.70	-8	247	-3.22%
2021/02/04	0.2	34.85	0	0.00	34.80	0.2	247	0.10%
2021/02/03	0.5	35.13	0	0.00	34.75	0.5	252	0.20%
2021/02/02	0.1	34.76	0	0.00	34.70	0.1	260	0.03%
2021/02/01	0.2	34.72	0	0.00	34.50	0.2	267	0.07%
2021/01/29	0.1	35.39	0	0.00	34.85	0.1	267	0.03%
2021/01/28	0.1	35.95	0	0.00	35.50	0.1	265	0.02%
2021/01/27	1	35.90	0	0.00	35.70	1	266	0.37%
2021/01/26	2	36.15	0	0.00	35.95	2	266	0.75%
2021/01/25	2	36.00	5	36.64	36.55	-3	269	-1.11%
2021/01/22	0.1	36.01	0	0.00	36.05	0.1	268	0.03%
2021/01/21	1.1	36.30	0	0.00	35.90	1.1	269	0.39%
2021/01/20	0.1	37.04	10	36.60	36.40	-9.9	267	-3.69%
2021/01/19	2	37.00	0	0.00	37.15	2	274	0.73%
2021/01/18	0.2	36.90	10	36.96	37.15	-9.8	275	-3.55%
2021/01/15	0.1	36.95	1	36.80	36.80	-0.9	275	-0.33%
2021/01/14	4	37.43	0	0.00	37.20	4	271	1.48%
2021/01/12	0	37.90	0	38.25	37.80	0	271	0.00%
2021/01/11	1	38.40	0	0.00	38.35	1	270	0.37%
2021/01/07	0	38.50	0	0.00	38.45	0	277	0.01%
2021/01/06	0.1	38.91	1	39.20	38.55	-0.9	286	-0.32%
2021/01/05	0	39.80	0	0.00	39.35	0	286	0.01%
2020/12/31	0	0.00	2	39.60	39.55	-2	282	-0.71%
2020/12/29	0.3	38.80	0	0.00	38.65	0.3	284	0.11%
2020/12/22	1	38.40	0	0.00	38.45	1	296	0.34%
2020/12/07	1	39.95	0	0.00	40.00	1	346	0.29%
2020/12/04	0	40.25	0	0.00	40.25	0	348	0.01%
2020/11/23	0	0.00	0.1	39.25	39.15	-0.1	350	-0.01%
2020/11/03	0.1	37.35	0	0.00	37.45	0.1	379	0.03%
2020/10/28	0	0.00	0.1	37.30	37.15	-0.1	397	-0.01%
2020/10/27	2	37.40	0	0.00	37.25	2	401	0.50%
2020/10/20	0.1	37.35	0	0.00	37.40	0.1	489	0.01%
2020/10/13	0.1	37.55	0	0.00	37.55	0.1	545	0.01%
2020/10/08	0	37.80	0	0.00	37.85	0	567	0.00%
2020/09/17	0	0.00	1	40.50	40.60	-1	851	-0.12%
2020/09/10	0	39.90	0	0.00	39.80	0	1,058	0.00%
2020/09/09	0	0.00	0.1	40.05	39.70	-0.1	1,087	-0.01%
2020/08/20	0	39.60	0	39.60	39.20	0	1,146	0.00%
2020/08/11	0	40.60	0	0.00	40.90	0	1,146	0.00%
2020/08/10	0	0.00	0.1	41.05	40.90	-0.1	1,142	-0.01%
2020/07/30	0	0.00	1	43.50	43.40	-1	1,125	-0.09%
2020/07/29	1	43.80	0	0.00	43.00	1	1,114	0.09%
2020/07/28	0	0.00	0	43.00	43.20	0	1,104	0.00%
2020/07/27	0	0.00	1	43.40	43.40	-1	1,091	-0.09%
2020/07/24	1	44.80	0	0.00	44.90	1	1,073	0.09%
2020/07/22	0	0.00	1	43.90	43.85	-1	997	-0.10%
2020/07/08	0	0.00	2	47.50	48.00	-2	826	-0.24%
2020/07/07	0	0.00	2	47.08	46.90	-2	783	-0.26%
2020/07/06	2.1	46.84	4	47.73	48.40	-1.9	741	-0.26%
2020/07/03	0	0.00	1	45.20	45.25	-1	680	-0.15%
2020/07/02	1	44.60	1	44.90	45.25	0	669	0.00%
2020/07/01	0	0.00	1	44.10	44.10	-1	657	-0.15%
2020/06/30	0	44.00	0	0.00	44.00	0	655	0.00%
2020/06/24	1	44.00	0	0.00	43.55	1	654	0.15%
2020/06/23	0	0.00	1	44.95	44.10	-1	648	-0.15%
2020/06/19	1	45.45	5	46.28	45.60	-4	582	-0.69%
2020/06/18	8	45.08	0	0.00	44.20	8	496	1.61%
2020/06/16	1	43.85	0	42.65	42.65	1	437	0.22%
2020/06/11	0	0.00	5	40.20	39.25	-5	408	-1.22%
2020/06/10	0	0.00	2	40.75	40.85	-2	402	-0.50%
2020/06/08	0	40.60	0	0.00	40.85	0	423	0.00%
2020/06/05	0	39.00	0	0.00	39.20	0	413	0.01%
2020/06/04	0	0.00	0	39.00	38.65	0	418	0.00%
2020/06/03	0	0.00	0	39.25	39.00	0	425	-0.01%
2020/06/02	0	0.00	0	38.70	38.65	0	425	-0.01%
2020/06/01	0.1	38.60	0	0.00	38.70	0.1	426	0.02%
2020/05/21	0	39.20	0	0.00	39.30	0	420	0.01%
2020/05/20	0	38.95	0	0.00	39.10	0	418	0.01%
2020/05/19	0.1	39.20	0	0.00	38.85	0.1	416	0.01%
2020/05/18	0	39.40	3	39.60	39.40	-3	414	-0.71%
2020/05/15	0.1	37.65	0	0.00	37.80	0.1	405	0.02%
2020/05/14	0.2	38.05	0	0.00	37.85	0.2	404	0.05%
2020/05/13	0	38.65	0	0.00	38.50	0	402	0.00%
2020/05/11	0	38.45	0	0.00	38.45	0	401	0.01%
2020/05/07	0	0.00	1	37.60	37.60	-1	396	-0.25%
2020/05/06	0	37.30	0	0.00	36.90	0	396	0.00%
2020/05/05	0.1	36.50	0	0.00	36.70	0.1	385	0.04%
2020/04/30	0.2	36.25	0	0.00	36.00	0.2	388	0.05%
2020/04/17	0	36.40	0	0.00	36.00	0	439	0.00%
2020/04/16	0.3	35.80	0	0.00	35.65	0.3	435	0.06%
2020/04/15	0.1	35.50	0	0.00	35.05	0.1	433	0.01%
2020/04/13	0	0.00	2	33.40	33.45	-2	433	-0.46%
2020/04/10	2.1	34.51	0	0.00	34.50	2.1	432	0.48%
2020/04/08	0	35.50	0	0.00	35.10	0	430	0.00%
2020/04/06	0	35.00	0	0.00	34.90	0	423	0.01%
2020/04/01	0	34.35	0	0.00	34.10	0	419	0.00%
2020/03/30	0	32.90	0	0.00	32.65	0	410	0.00%
2020/03/26	0.1	31.50	0	0.00	31.20	0.1	405	0.01%
2020/03/24	0.1	30.60	0	0.00	29.90	0.1	402	0.02%
2020/03/23	0.3	29.15	0	0.00	29.05	0.3	404	0.06%
2020/03/20	0.1	30.00	0	0.00	29.90	0.1	419	0.02%
2020/03/17	0.1	31.80	0	0.00	31.40	0.1	380	0.02%
2020/03/16	0	32.90	0	0.00	32.15	0	378	0.00%
2020/03/11	5	38.10	0	0.00	37.65	5	358	1.39%
2020/03/09	0.1	37.50	0	0.00	37.50	0.1	385	0.03%
2020/03/02	3	35.35	9	35.55	35.90	-6	429	-1.40%
2020/02/21	0	0.00	2	37.10	37.00	-2	463	-0.43%
2020/02/20	4	37.03	0	0.00	36.95	4	472	0.85%
2020/02/18	0.1	37.00	0	0.00	36.80	0.1	472	0.02%
2020/02/14	0	37.30	0	0.00	37.15	0	475	0.01%
2020/02/13	0.1	37.60	0	0.00	37.45	0.1	475	0.02%
2020/02/12	1	37.00	0	0.00	37.00	1	483	0.21%
2020/02/10	0	37.50	0	0.00	37.00	0	484	0.00%
2020/02/06	0	0.00	1	38.10	37.95	-1	490	-0.20%
2020/02/05	0	38.20	0	0.00	37.90	0	492	0.01%
2020/02/04	0	37.60	0	0.00	37.10	0	492	0.00%
2020/01/30	0	38.20	0	0.00	38.40	0	522	0.00%
2020/01/17	0	40.70	0	0.00	40.90	0	515	0.01%
2020/01/14	1	40.60	0	0.00	40.80	1	516	0.19%
2020/01/10	2	39.50	0	0.00	39.50	2	514	0.39%
2020/01/08	3	38.90	0	0.00	38.85	3	529	0.57%
2020/01/07	5	39.32	0	0.00	39.30	5	526	0.95%
2020/01/03	0	0.00	2	40.08	40.00	-2	529	-0.38%
2019/12/31	0	0.00	1	40.40	40.25	-1	526	-0.19%
2019/12/25	1	40.50	0	0.00	40.45	1	535	0.19%
2019/12/18	0	0.00	1	41.10	40.80	-1	538	-0.19%
2019/12/16	1	39.80	0	0.00	39.90	1	518	0.19%
2019/12/06	1	41.75	0	0.00	41.50	1	517	0.19%
2019/12/05	0	0.00	1	42.10	42.40	-1	510	-0.20%
2019/12/03	1	42.60	0	0.00	42.80	1	484	0.21%
2019/12/02	1	43.00	2	41.30	43.05	-1	475	-0.21%
2019/11/29	4	42.55	0	0.00	42.25	4	469	0.85%
2019/11/28	0	0.00	1	42.30	42.35	-1	476	-0.21%
2019/11/21	0	0.00	20	40.80	41.50	-20	479	-4.17%
2019/11/13	3	39.65	0	0.00	39.65	3	486	0.62%
2019/11/11	4	39.35	0	0.00	40.00	4	495	0.81%
2019/11/07	3	40.70	0	0.00	40.65	3	505	0.59%
2019/11/06	10	40.91	0	0.00	40.60	10	520	1.92%
2019/10/31	2	41.80	0	0.00	41.45	2	574	0.35%
2019/10/30	1	42.10	0.1	42.00	41.90	0.9	624	0.14%
2019/10/22	0	0.00	1	41.35	41.20	-1	809	-0.12%
2019/10/16	1	41.40	0	0.00	41.15	1	867	0.12%
2019/10/09	1	42.30	2	42.15	42.40	-1	974	-0.10%
2019/10/03	0.2	43.30	0	0.00	43.30	0.2	1,043	0.01%
2019/09/26	1	43.45	0	0.00	43.45	1	1,118	0.09%
2019/09/16	0	0.00	5	44.25	43.80	-5	1,202	-0.42%
2019/09/03	5	46.50	0	0.00	45.50	5	1,226	0.41%
2019/08/14	0	0.00	6	46.98	46.90	-6	1,209	-0.50%
2019/08/07	1	48.05	0	0.00	48.20	1	1,177	0.08%
2019/08/05	3	49.07	0	0.00	48.60	3	1,170	0.26%
2019/08/01	0	0.00	1	50.50	50.30	-1	1,137	-0.09%
2019/07/30	0	0.00	1	50.10	47.00	-1	1,046	-0.10%
2019/07/29	2	49.18	0	0.00	49.45	2	950	0.21%
2019/07/17	1	47.70	0	0.00	47.40	1	930	0.11%
2019/07/15	0	0.00	5	46.80	47.50	-5	942	-0.53%
2019/07/08	6	44.65	0	0.00	45.00	6	936	0.64%
2019/06/27	0	0.00	2	41.40	42.15	-2	1,025	-0.20%
2019/06/24	0	0.00	5	40.94	41.00	-5	1,030	-0.49%
2019/06/21	0	0.00	1	41.10	40.80	-1	1,031	-0.10%
2019/06/20	1	40.85	0	0.00	40.85	1	1,034	0.10%
2019/06/17	0	0.00	5	40.00	40.00	-5	1,022	-0.49%
2019/06/11	0	0.00	1	38.55	38.90	-1	1,015	-0.10%
2019/06/06	1	39.30	0	0.00	39.05	1	1,013	0.10%
2019/05/31	0	0.00	2	41.55	41.35	-2	1,006	-0.20%
2019/05/24	0	0.00	1	40.40	40.30	-1	949	-0.11%
2019/05/23	1	39.80	0	0.00	39.85	1	942	0.11%
2019/05/14	1	38.25	0	0.00	38.80	1	919	0.11%
2019/05/10	4	39.80	0	0.00	39.95	4	906	0.44%
2019/04/30	1	40.50	0	0.00	40.30	1	837	0.12%
2019/04/29	1	40.50	0	0.00	40.50	1	824	0.12%
2019/04/26	1	42.40	0	0.00	41.90	1	808	0.12%
2019/04/25	1	42.50	0	0.00	42.50	1	791	0.13%
2019/04/24	0	0.00	1	44.10	42.85	-1	781	-0.13%
2019/04/23	1	42.80	0	0.00	42.80	1	719	0.14%
2019/04/22	1	43.10	1	42.65	42.40	0	696	0.00%
2019/04/19	0	0.00	4	42.14	42.80	-4	671	-0.60%
2019/04/17	0	0.00	1	40.00	40.00	-1	601	-0.17%
2019/04/16	1	40.00	0	0.00	40.10	1	586	0.17%
2019/04/15	2	40.25	1	40.45	40.25	1	550	0.18%
2019/04/12	1	41.85	0	0.00	42.20	1	499	0.20%
2019/04/11	10	42.63	11	42.50	42.95	-1	477	-0.21%
2019/04/10	1	41.25	1	41.15	41.00	0	409	0.00%
2019/04/09	15	41.00	16	40.33	40.60	-1	399	-0.25%
2019/04/08	1	41.75	12	40.72	40.30	-11	381	-2.88%
2019/04/03	0	0.00	1	40.10	39.90	-1	327	-0.31%
2019/04/02	10	37.20	0	0.00	37.55	10	280	3.57%
2019/04/01	0	0.00	3	36.72	37.00	-3	267	-1.12%
2019/03/29	0	0.00	1	34.90	35.00	-1	240	-0.42%
2019/03/20	1	34.15	0	0.00	34.15	1	183	0.54%
2019/03/19	0	0.00	1	34.50	34.25	-1	182	-0.55%
2019/03/13	0	0.00	2	34.70	34.55	-2	163	-1.22%
2019/03/11	0	0.00	1	34.40	34.25	-1	142	-0.70%
2019/01/24	1	31.30	0	0.00	31.15	1	96	1.03%
2018/12/26	1	31.10	0	0.00	30.90	1	133	0.75%
2018/12/19	2	32.60	0	0.00	32.70	2	127	1.57%
2018/12/17	1	33.15	0	0.00	33.00	1	132	0.75%
2018/12/04	0	0.00	1	34.00	33.85	-1	177	-0.56%
2018/11/27	1	32.60	0	0.00	32.50	1	184	0.54%
2018/11/26	1	32.55	1	32.60	32.55	0	186	0.00%
2018/11/15	2	31.98	0	0.00	32.10	2	203	0.98%
2018/11/06	0	0.00	2	32.40	32.45	-2	234	-0.85%
2018/10/25	0	0.00	1	32.90	31.85	-1	240	-0.42%
2018/10/24	1	33.30	0	0.00	33.55	1	237	0.42%
2018/10/17	0	0.00	1	33.80	34.10	-1	232	-0.43%
2018/10/03	0	0.00	1	36.75	36.80	-1	209	-0.48%
2018/09/26	1	37.00	0	0.00	36.95	1	204	0.49%
2018/09/18	0	0.00	1	36.00	36.45	-1	194	-0.51%
2018/09/17	0	0.00	1	35.80	35.80	-1	193	-0.52%
2018/09/13	0	0.00	1	36.20	35.95	-1	190	-0.52%
2018/09/11	1	35.05	0	0.00	35.15	1	184	0.54%
2018/09/05	0	0.00	3	34.35	34.35	-3	177	-1.69%
2018/08/31	0	0.00	1	33.80	33.80	-1	187	-0.53%
2018/08/22	1	33.55	0	0.00	33.75	1	182	0.55%
2018/08/20	2	33.55	0	0.00	33.65	2	182	1.10%
2018/08/02	1	31.85	0	0.00	31.90	1	177	0.56%
2018/07/10	1	31.60	0	0.00	31.65	1	314	0.32%
2018/07/04	0	0.00	0.1	33.40	32.50	-0.1	348	-0.03%
2018/06/08	3	35.30	1	35.50	36.00	2	407	0.49%
2018/05/04	0	0.00	1	35.40	35.50	-1	386	-0.26%
2018/05/02	0	0.00	1	38.00	37.25	-1	373	-0.27%
2018/04/27	0	0.00	3	36.75	37.00	-3	347	-0.86%
2018/04/26	3	36.90	5	37.28	37.00	-2	338	-0.59%
2018/04/25	0	0.00	2	36.18	36.25	-2	294	-0.68%
2018/04/24	2	35.50	0	0.00	35.50	2	288	0.69%
2018/04/10	2	35.78	0	0.00	35.70	2	244	0.82%
2018/03/28	0	0.00	2	34.30	33.70	-2	184	-1.08%
2018/03/16	0	0.00	1	33.95	33.80	-1	136	-0.73%
2018/03/13	1	33.55	0	0.00	33.50	1	139	0.72%
2018/03/08	0	0.00	1	34.70	34.30	-1	142	-0.70%
2018/02/06	2	33.10	0	0.00	33.00	2	128	1.56%