松瑞藥 (4167)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.65
漲跌
▼0.40
漲幅
-1.81%
成交量
2,055張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	6	21.88	21.65	-6	1,931	-0.31%
2024/04/24	0	21.95	6	21.93	22.05	-6	1,946	-0.31%
2024/04/23	12	22.01	0.1	21.90	21.90	11.9	1,943	0.61%
2024/04/22	0	0.00	3	22.00	21.65	-3	1,929	-0.16%
2024/04/18	3	21.57	0	0.00	21.55	3	1,865	0.16%
2024/04/17	1	22.30	2	21.45	22.05	-1	1,840	-0.05%
2024/04/16	1	20.60	11	20.51	20.75	-10	1,782	-0.56%
2024/04/12	1	21.45	4	21.33	21.25	-3	1,857	-0.16%
2024/04/11	10	21.79	1	21.50	21.45	9	1,884	0.48%
2024/04/10	0	0.00	26	21.61	21.75	-26	1,909	-1.36%
2024/04/09	0.1	21.15	2	21.10	21.00	-1.9	2,073	-0.09%
2024/04/08	0	0.00	1	20.85	21.05	-1	2,101	-0.05%
2024/04/03	0	20.65	8	20.66	20.65	-8	2,086	-0.38%
2024/04/02	0	0.00	1	20.20	20.45	-1	2,097	-0.05%
2024/04/01	0	0.00	2.1	20.06	20.15	-2.1	2,107	-0.10%
2024/03/28	0.1	19.65	0	0.00	19.60	0.1	2,207	0.00%
2024/03/26	0	19.15	0	0.00	19.10	0	2,506	0.00%
2024/03/22	0	0.00	3	18.87	18.95	-3	3,133	-0.10%
2024/03/19	2	18.60	0	0.00	18.50	2	3,531	0.06%
2024/03/15	0.1	18.65	0	0.00	18.35	0.1	3,687	0.00%
2024/03/14	2	18.70	0	0.00	18.70	2	3,792	0.05%
2024/03/13	2	18.55	0	0.00	18.55	2	3,940	0.05%
2024/03/11	1	19.30	2	19.10	19.05	-1	4,432	-0.02%
2024/03/08	0	20.50	0	0.00	19.80	0	5,558	0.00%
2024/03/07	0	0.00	0	20.55	20.50	0	6,004	0.00%
2024/03/05	2	20.00	0	0.00	20.15	2	6,731	0.03%
2024/03/01	0	20.10	0	0.00	20.00	0	6,933	0.00%
2024/02/26	1	20.85	1	20.75	20.90	0	7,081	0.00%
2024/02/23	0	0.00	10	19.90	19.85	-10	7,069	-0.14%
2024/02/22	1	20.20	0	0.00	20.10	1	7,074	0.01%
2024/02/20	0	0.00	2	20.50	20.40	-2	7,076	-0.03%
2024/02/19	3	20.62	1	20.65	20.65	2	7,092	0.03%
2024/02/16	3.2	20.40	0	0.00	20.40	3.2	7,099	0.05%
2024/02/01	1	19.95	0	0.00	20.15	1	7,328	0.01%
2024/01/29	0	20.30	1	20.20	20.35	-1	8,097	-0.01%
2024/01/25	0	0.00	1	20.10	20.15	-1	8,326	-0.01%
2024/01/24	0	20.83	6	20.56	20.40	-6	8,482	-0.07%
2024/01/23	10.5	20.67	0	0.00	20.55	10.5	8,475	0.12%
2024/01/22	0	0.00	10	20.50	20.60	-10	8,478	-0.12%
2024/01/18	0	20.30	0.1	20.65	20.30	-0.1	8,446	0.00%
2024/01/17	6	21.22	0	0.00	20.55	6	8,412	0.07%
2024/01/16	10.5	20.81	0	0.00	20.90	10.5	8,393	0.13%
2024/01/11	0.2	21.55	1	21.45	21.55	-0.8	8,373	-0.01%
2024/01/10	0	0.00	5	21.40	21.35	-5	8,366	-0.06%
2024/01/09	6	22.35	2	21.65	21.60	4	8,356	0.05%
2024/01/05	5	22.60	5	22.54	22.80	0	8,290	0.00%
2024/01/04	0	0.00	52	22.64	22.50	-52	8,268	-0.63%
2024/01/03	6.1	23.70	1	23.60	23.10	5.1	8,241	0.06%
2024/01/02	1	22.90	20	23.00	23.05	-19	7,999	-0.24%
2023/12/28	0.2	22.69	0	0.00	22.40	0.2	7,918	0.00%
2023/12/27	2.1	22.79	0	0.00	22.50	2.1	7,880	0.03%
2023/12/26	5	22.75	3	22.58	22.65	2	7,845	0.03%
2023/12/25	7	22.94	1	23.20	22.55	6	7,796	0.08%
2023/12/22	2	22.80	0	0.00	23.05	2	7,716	0.03%
2023/12/21	31.1	23.82	17	23.42	23.30	14.1	7,620	0.19%
2023/12/20	21.1	23.72	11	23.87	23.30	10.1	7,385	0.14%
2023/12/19	25.1	23.90	36	23.65	23.90	-10.9	7,188	-0.15%
2023/12/18	30	23.30	7	23.54	23.40	23	6,747	0.34%
2023/12/15	7	21.94	2	22.10	22.20	5	6,469	0.08%
2023/12/14	1	21.70	0	0.00	21.65	1	6,429	0.02%
2023/12/13	5	22.20	0	0.00	22.20	5	6,342	0.08%
2023/12/12	1.1	22.14	4	22.13	22.10	-2.9	6,270	-0.05%
2023/12/11	8	22.61	2	22.65	22.55	6	6,165	0.10%
2023/12/08	6	22.65	2	22.90	22.40	4	6,049	0.07%
2023/12/07	6	23.62	1	23.15	22.80	5	5,896	0.08%
2023/12/06	1.1	23.52	2	23.58	23.50	-0.9	5,687	-0.02%
2023/12/05	21.5	24.99	35	25.12	24.30	-13.5	5,370	-0.25%
2023/12/04	38	24.13	68	24.18	24.85	-30	4,230	-0.71%
2023/12/01	49	22.55	31	22.23	22.60	18	3,752	0.48%
2023/11/30	5	20.65	1.1	20.75	20.60	3.9	3,091	0.13%
2023/11/29	1	21.25	3	20.62	21.00	-2	3,032	-0.07%
2023/11/27	0	0.00	6	20.48	20.25	-6	2,835	-0.21%
2023/11/22	0	0.00	10	19.15	19.30	-10	2,688	-0.37%
2023/11/21	2	18.98	0	0.00	18.90	2	2,672	0.07%
2023/11/20	0	0.00	3	19.15	19.10	-3	2,686	-0.11%
2023/11/16	1	19.00	1	19.20	19.10	0	2,775	0.00%
2023/11/15	0	0.00	4	19.06	18.90	-4	2,782	-0.14%
2023/11/14	0	0.00	1	18.80	18.95	-1	2,757	-0.04%
2023/11/13	9	19.04	18	18.87	18.75	-9	2,736	-0.33%
2023/11/10	7	19.54	18	19.24	19.00	-11	2,724	-0.40%
2023/11/09	25	20.30	10	19.57	19.60	15	2,616	0.57%
2023/11/08	31	20.53	23	19.89	19.75	8	2,505	0.32%
2023/11/07	59	21.38	23	21.35	21.55	36	2,237	1.61%
2023/11/06	3	20.97	4.3	21.12	21.35	-1.3	1,867	-0.07%
2023/11/03	1	19.90	0	0.00	19.45	1	1,737	0.06%
2023/11/02	24	19.63	16	19.33	20.05	8	1,674	0.48%
2023/11/01	27	19.58	4	19.23	19.65	23	1,517	1.52%
2023/10/31	10	18.51	0	0.00	18.30	10	1,339	0.75%
2023/10/30	2	18.48	0	0.00	18.50	2	1,337	0.15%
2023/10/27	5	18.55	3	18.53	18.50	2	1,323	0.15%
2023/10/24	0	0.00	1	18.25	18.35	-1	1,314	-0.08%
2023/10/23	1	17.80	0	0.00	18.15	1	1,308	0.08%
2023/10/20	1	17.95	0	0.00	17.80	1	1,308	0.08%
2023/10/19	0	0.00	2	18.65	18.45	-2	1,295	-0.15%
2023/10/18	0	0.00	6	17.91	17.95	-6	1,272	-0.47%
2023/10/16	3	18.40	1	18.55	18.55	2	1,261	0.16%
2023/10/13	1	18.25	11.1	18.20	18.20	-10.1	1,241	-0.81%
2023/10/12	0	0.00	3.1	18.30	17.90	-3.1	1,238	-0.25%
2023/10/11	1	18.10	10	17.90	18.10	-9	1,208	-0.74%
2023/10/03	1	17.75	4	17.45	17.40	-3	1,206	-0.25%
2023/10/02	0	17.50	0	0.00	17.80	0	1,223	0.00%
2023/09/20	1	17.40	0	0.00	17.50	1	1,444	0.07%
2023/09/19	11	17.49	0	0.00	17.40	11	1,500	0.73%
2023/09/11	0	0.00	5	17.75	17.60	-5	1,507	-0.33%
2023/09/08	0	0.00	10	17.75	17.80	-10	1,504	-0.66%
2023/09/07	5	17.85	0	0.00	17.90	5	1,501	0.33%
2023/09/04	5	18.70	0	0.00	18.65	5	1,462	0.34%
2023/09/01	0	0.00	1	18.40	18.45	-1	1,447	-0.07%
2023/08/31	1	18.35	1	18.40	18.35	0	1,429	0.00%
2023/08/30	5	18.20	0	0.00	18.05	5	1,414	0.35%
2023/08/29	2	17.90	0	0.00	17.95	2	1,394	0.14%
2023/08/28	2	17.85	0	0.00	18.00	2	1,391	0.14%
2023/08/25	1	17.70	0	0.00	17.75	1	1,378	0.07%
2023/08/23	16	18.46	11	18.56	18.50	5	1,337	0.37%
2023/08/22	10	18.27	1	18.20	18.35	9	1,291	0.70%
2023/08/14	10	17.15	0	0.00	17.15	10	1,191	0.84%
2023/08/11	0.2	17.60	3	17.67	17.75	-2.8	1,187	-0.24%
2023/08/10	0	0.00	1	18.10	17.80	-1	1,188	-0.08%
2023/08/09	0	0.00	1.2	18.04	17.80	-1.2	1,174	-0.10%
2023/08/08	0	0.00	10	17.60	17.60	-10	1,158	-0.86%
2023/08/07	12	17.97	0	0.00	17.80	12	1,179	1.02%
2023/08/04	0	0.00	10	17.22	17.30	-10	1,147	-0.87%
2023/07/31	0	0.00	4	17.20	17.25	-4	1,184	-0.34%
2023/07/18	2	17.80	0	0.00	17.40	2	1,242	0.16%
2023/07/12	1	17.50	0	0.00	17.45	1	1,386	0.07%
2023/07/07	0.1	17.55	0.1	17.50	17.40	0	1,412	0.00%
2023/07/05	11	18.30	1	18.20	18.20	10	1,400	0.71%
2023/07/04	1	18.20	0	0.00	18.15	1	1,400	0.07%
2023/06/30	1	18.50	8	18.35	18.50	-7	1,393	-0.50%
2023/06/29	4	18.78	14	18.74	18.80	-10	1,365	-0.73%
2023/06/28	12	18.34	1	18.60	18.25	11	1,305	0.84%
2023/06/21	0	0.00	3	17.10	17.10	-3	1,228	-0.24%
2023/06/15	0	0.00	1	17.10	17.20	-1	1,282	-0.08%
2023/06/13	0	0.00	0	17.08	17.20	0	1,334	0.00%
2023/06/12	1	17.50	1	17.35	17.20	0	1,352	0.00%
2023/06/08	0.1	17.40	0	0.00	17.25	0.1	1,408	0.00%
2023/06/07	2	17.55	0	0.00	17.50	2	1,446	0.14%
2023/06/05	1	17.30	0	0.00	17.35	1	1,502	0.07%
2023/06/02	3	17.15	0	0.00	17.15	3	1,525	0.20%
2023/05/29	0	0.00	1	17.05	17.25	-1	1,733	-0.06%
2023/05/26	1	17.05	0	0.00	17.00	1	1,754	0.06%
2023/05/25	1	17.30	0	0.00	17.30	1	1,780	0.06%
2023/05/18	0	0.00	79	17.22	17.15	-79	1,934	-4.08%
2023/05/15	0	17.00	0	0.00	16.75	0	2,085	0.00%
2023/05/12	0	17.25	0	0.00	17.05	0	2,152	0.00%
2023/05/11	0.1	17.20	6	17.10	17.05	-5.9	2,220	-0.27%
2023/05/09	1	17.65	5	17.65	17.50	-4	2,322	-0.17%
2023/05/08	0	0.00	25	18.20	18.15	-25	2,423	-1.03%
2023/04/28	0	0.00	5	18.55	18.35	-5	2,715	-0.18%
2023/04/27	1	18.00	0	0.00	18.00	1	2,779	0.04%
2023/04/25	13	18.61	2	18.60	18.35	11	2,965	0.37%
2023/04/24	10	18.75	0	0.00	18.75	10	3,036	0.33%
2023/04/20	52	19.71	12	19.25	19.25	40	3,213	1.24%
2023/04/19	41	19.79	0	0.00	19.85	41	3,320	1.23%
2023/04/18	0	0.00	1	19.30	19.20	-1	3,578	-0.03%
2023/04/17	0	0.00	1	19.30	19.30	-1	3,805	-0.03%
2023/04/14	3	18.97	0	0.00	18.95	3	4,054	0.07%
2023/04/13	0	19.30	0	0.00	19.10	0	4,292	0.00%
2023/04/11	0	19.20	0	0.00	18.80	0	5,117	0.00%
2023/04/10	0	19.52	1	19.15	19.20	-1	5,591	-0.02%
2023/04/07	0.1	19.50	0	0.00	19.40	0.1	6,111	0.00%
2023/04/06	0	19.30	0	0.00	19.40	0	7,324	0.00%
2023/03/31	0	18.93	1	18.75	18.90	-1	8,710	-0.01%
2023/03/30	0	18.98	0	0.00	18.85	0	9,461	0.00%
2023/03/24	1	19.10	0	0.00	19.00	1	14,549	0.01%
2023/03/22	0	0.00	1	18.95	18.80	-1	15,786	-0.01%
2023/03/21	1	18.80	0	0.00	18.75	1	15,827	0.01%
2023/03/17	0	0.00	1	19.00	18.75	-1	16,003	-0.01%
2023/03/14	1	19.60	0	0.00	19.25	1	16,065	0.01%
2023/03/10	1	19.85	0	0.00	19.80	1	16,032	0.01%
2023/03/09	0	0.00	1	20.50	20.50	-1	15,981	-0.01%
2023/03/08	1	20.80	0	0.00	20.65	1	15,952	0.01%
2023/03/06	12	21.20	0	0.00	21.30	12	15,912	0.08%
2023/03/03	0	21.35	1	21.10	21.35	-1	15,864	-0.01%
2023/03/01	1	20.65	0	0.00	20.70	1	15,740	0.01%
2023/02/17	0.1	20.80	2	20.70	20.65	-1.9	15,542	-0.01%
2023/02/15	0	0.00	2	21.40	20.85	-2	15,480	-0.01%
2023/02/13	3	21.15	0	0.00	20.90	3	15,372	0.02%
2023/02/10	0	21.35	0	0.00	20.65	0	15,299	0.00%
2023/02/09	7	21.61	0	0.00	21.45	7	15,216	0.05%
2023/02/08	2	21.60	4	21.53	21.50	-2	15,137	-0.01%
2023/02/07	0	21.95	3	22.10	21.75	-3	15,070	-0.02%
2023/02/06	6	22.24	2	22.05	21.80	4	14,991	0.03%
2023/02/02	0	0.00	8	21.94	21.85	-8	14,773	-0.05%
2023/02/01	0	0.00	4	21.73	21.65	-4	14,707	-0.03%
2023/01/31	4	21.69	2	21.95	21.70	2	14,664	0.01%
2023/01/30	4	21.41	9	21.48	21.80	-5	14,596	-0.03%
2023/01/17	2	21.48	0	0.00	21.40	2	14,513	0.01%
2023/01/16	7	21.80	6	21.51	21.95	1	14,439	0.01%
2023/01/13	30	21.60	33	21.38	21.40	-3	14,334	-0.02%
2023/01/12	0.1	21.30	0	0.00	21.20	0.1	14,230	0.00%
2023/01/11	3	22.20	0	0.00	21.80	3	14,128	0.02%
2023/01/10	0	0.00	0.1	22.15	22.00	-0.1	14,030	0.00%
2023/01/09	0	0.00	7	22.19	22.60	-7	13,897	-0.05%
2023/01/06	11	22.92	7	22.98	22.25	4	13,677	0.03%
2023/01/05	1	23.70	0	0.00	22.65	1	13,386	0.01%
2023/01/04	26	23.78	5	24.02	23.50	21	13,147	0.16%
2023/01/03	32	24.13	85	24.24	23.85	-53	12,888	-0.41%
2022/12/30	10	24.21	15	24.19	24.80	-5	12,641	-0.04%
2022/12/29	48	24.32	56	24.31	24.65	-8	12,364	-0.06%
2022/12/28	31.1	25.15	36	25.05	23.90	-4.9	11,782	-0.04%
2022/12/27	40	25.25	39	25.38	25.40	1	11,302	0.01%
2022/12/26	128	27.39	39	27.39	26.75	89	10,775	0.83%	大買/
2022/12/23	60.2	26.81	92	26.76	26.55	-31.8	9,555	-0.33%
2022/12/22	59	25.14	190	25.24	26.15	-131	8,160	-1.61%	大賣/鉅額交易
2022/12/21	132	26.03	56	26.28	25.55	76	7,419	1.02%	大買/
2022/12/20	167	26.24	16	26.35	25.25	151	6,440	2.34%	大買/鉅額交易
2022/12/19	111	27.58	60	27.60	28.05	51	5,737	0.89%	大買/
2022/12/16	27	25.52	54.3	25.99	26.45	-27.3	3,709	-0.74%
2022/12/15	31	24.20	23	24.83	24.05	8	2,498	0.32%
2022/12/14	3	24.40	25.1	24.25	24.95	-22.1	1,748	-1.26%
2022/12/13	3	22.70	1.5	22.70	22.70	1.5	1,252	0.12%
2022/12/12	6	20.40	20	20.37	20.65	-14	1,217	-1.15%
2022/12/08	1	18.20	0	0.00	18.15	1	1,142	0.09%
2022/12/02	0	0.00	4	18.95	18.90	-4	1,375	-0.29%
2022/12/01	2	19.00	0	0.00	18.95	2	1,394	0.14%
2022/11/30	2	18.80	0	0.00	18.90	2	1,454	0.14%
2022/11/01	0	0.00	1	16.30	16.25	-1	1,994	-0.05%
2022/10/31	0	0.00	2	16.15	16.15	-2	1,992	-0.10%
2022/10/28	0.1	15.95	0	0.00	15.85	0.1	1,996	0.01%
2022/10/12	0	0.00	1	17.00	17.00	-1	1,956	-0.05%
2022/10/03	0.2	17.80	0	0.00	17.85	0.2	1,917	0.01%
2022/09/27	2	17.85	2	17.95	18.10	0	1,873	0.00%
2022/09/26	0.1	18.45	0	0.00	17.75	0.1	1,853	0.01%
2022/09/23	3.4	19.45	8	20.00	19.20	-4.6	1,821	-0.25%
2022/09/19	0	0.00	111	18.85	18.80	-111	1,662	-6.68%	大賣/鉅額交易
2022/09/16	4	19.76	3	19.73	19.80	1	1,631	0.06%
2022/09/15	111	20.15	2	20.13	20.20	109	1,578	6.91%	大買/鉅額交易
2022/09/14	1	19.95	1	20.35	19.85	0	1,501	0.00%
2022/09/13	0	0.00	181	20.34	20.05	-181	1,431	-12.64%	大賣/鉅額交易
2022/09/12	184	19.93	8	19.68	20.35	176	1,365	12.89%	大買/鉅額交易
2022/09/08	11	18.49	21	18.58	18.75	-10	1,232	-0.81%
2022/09/07	6	17.53	5	18.21	17.80	1	1,113	0.09%
2022/09/06	5.1	19.16	3	18.90	18.00	2.1	1,083	0.19%
2022/09/05	13	19.64	18	19.59	19.65	-5	1,019	-0.49%
2022/09/02	1	19.15	11	19.03	18.90	-10	917	-1.09%
2022/09/01	10	19.53	13	19.83	19.20	-3	910	-0.33%
2022/08/31	19.2	19.68	16	19.83	19.50	3.2	896	0.36%
2022/08/30	1	19.20	0	0.00	19.05	1	786	0.13%
2022/08/26	1	19.10	1	18.75	18.60	0	715	0.00%
2022/08/25	18	19.36	8.1	19.27	18.60	9.9	679	1.46%
2022/08/24	4	18.00	9	18.51	18.95	-5	559	-0.89%
2022/08/18	2	17.00	0	0.00	17.40	2	453	0.44%
2022/07/27	0	0.00	0.2	16.34	16.40	-0.2	507	-0.04%
2022/07/20	1	16.55	0	0.00	16.40	1	576	0.17%
2022/07/04	1	16.45	0	0.00	16.30	1	1,244	0.08%
2022/06/16	0.1	17.79	0	0.00	17.30	0.1	1,232	0.01%
2022/06/15	0.4	17.51	0	0.00	17.50	0.4	1,235	0.03%
2022/06/09	0.1	17.80	0	0.00	18.30	0.1	1,240	0.01%
2022/06/01	0	16.65	0	0.00	16.75	0	1,253	0.00%
2022/05/20	0	0.00	2	16.65	16.60	-2	1,276	-0.16%
2022/05/19	0	16.90	0	0.00	16.50	0	1,280	0.00%
2022/05/13	0	0.00	1	16.30	16.25	-1	1,281	-0.08%
2022/05/09	10	16.90	0	0.00	16.75	10	1,271	0.79%
2022/05/04	4	18.25	4	18.44	18.40	0	1,259	0.00%
2022/05/03	2	19.05	2	19.43	18.85	0	1,197	0.00%
2022/04/28	8	19.53	5	19.60	19.40	3	1,192	0.25%
2022/04/27	3	18.75	6	19.00	19.15	-3	1,182	-0.25%
2022/04/26	3.2	19.40	0	0.00	19.15	3.2	1,159	0.28%
2022/04/25	7	21.34	7	21.52	20.20	0	1,126	0.00%
2022/04/22	12	22.05	8	22.48	21.65	4	1,085	0.37%
2022/04/21	14	22.06	25.3	22.16	22.25	-11.3	980	-1.15%
2022/04/20	1	21.80	5	21.60	21.00	-4	820	-0.49%
2022/04/19	20	21.28	2	22.43	21.20	18	728	2.47%
2022/04/18	3	21.02	19	21.04	21.05	-16	584	-2.74%
2022/04/15	0	0.00	12.4	19.14	19.15	-12.4	501	-2.47%
2022/04/14	0	0.00	6	18.35	18.75	-6	476	-1.26%
2022/04/13	6	18.20	0	0.00	18.15	6	471	1.27%
2022/03/30	0	18.15	0	0.00	18.20	0	472	0.00%
2022/03/28	0	18.05	0	0.00	17.70	0	467	0.00%
2022/03/22	2	18.10	2	18.23	18.20	0	468	0.00%
2022/03/18	0	16.95	0	0.00	17.60	0	443	0.00%
2022/03/17	0	16.80	0	0.00	16.75	0	442	0.00%
2022/03/09	1	15.60	0	0.00	15.55	1	424	0.24%
2022/03/08	0.2	15.99	0	0.00	15.40	0.2	419	0.06%
2022/03/07	0.2	16.50	0	0.00	16.50	0.2	396	0.05%
2022/03/01	0	0.00	5	17.20	17.35	-5	420	-1.19%
2022/02/24	0	17.30	0	0.00	17.15	0	423	0.00%
2022/02/22	0	17.90	0	0.00	17.50	0	425	0.00%
2022/02/17	0	17.65	0	0.00	17.45	0	424	0.00%
2022/02/15	1	17.60	0	0.00	17.55	1	427	0.23%
2022/02/07	0	18.75	0	0.00	17.55	0	462	0.00%
2022/01/26	1.1	17.14	0	0.00	17.10	1.1	458	0.25%
2022/01/25	0	17.50	0	0.00	17.40	0	451	0.01%
2022/01/24	0	17.95	0	0.00	17.90	0	451	0.00%
2022/01/21	0	18.50	0	0.00	18.30	0	452	0.00%
2022/01/19	0	18.45	0	0.00	18.30	0	451	0.00%
2022/01/11	0	0.00	1	18.70	18.55	-1	459	-0.22%
2022/01/05	0	0.00	0.2	19.50	19.30	-0.2	452	-0.03%
2022/01/04	1	19.25	0	0.00	19.30	1	447	0.22%
2021/12/29	0.1	18.80	0	0.00	18.85	0.1	439	0.01%
2021/12/28	0	0.00	6	18.85	18.90	-6	440	-1.36%
2021/12/27	4	18.75	0	0.00	18.60	4	453	0.88%
2021/12/14	0	0.00	2	19.00	18.60	-2	462	-0.43%
2021/12/09	0	19.30	0	0.00	19.20	0	442	0.00%
2021/12/02	0	0.00	1	19.50	19.50	-1	453	-0.22%
2021/11/30	3	19.50	2	19.58	19.50	1	457	0.22%
2021/11/29	0	0.00	5	20.18	19.90	-5	460	-1.09%
2021/11/19	0	0.00	0.1	19.20	19.00	-0.1	451	-0.02%
2021/11/18	0.4	19.30	0	19.20	19.10	0.3	450	0.07%
2021/11/17	0.1	19.35	0	0.00	19.15	0.1	453	0.02%
2021/11/16	2	19.40	0	0.00	19.35	2	457	0.44%
2021/11/15	3	19.25	1	19.20	19.40	2	466	0.43%
2021/11/12	3	19.10	0	0.00	19.00	3	476	0.63%
2021/11/03	4	20.40	0	0.00	20.40	4	511	0.78%
2021/10/29	6	20.56	0	0.00	20.45	6	514	1.17%
2021/10/28	0	0.00	5	20.60	20.70	-5	520	-0.96%
2021/10/21	0	0.00	3.7	20.54	20.35	-3.7	565	-0.66%
2021/10/18	0	0.00	3	19.35	19.75	-3	582	-0.51%
2021/10/05	0	0.00	3	19.28	19.40	-3	773	-0.39%
2021/10/04	1	18.85	1	19.05	18.85	0	774	0.00%
2021/10/01	1	19.90	0	0.00	19.90	1	766	0.13%
2021/09/29	0	0.00	32	19.92	19.90	-32	788	-4.06%
2021/09/28	0	0.00	13	20.21	20.20	-13	797	-1.63%
2021/09/27	0	0.00	14	20.25	20.25	-14	805	-1.74%
2021/09/24	0	0.00	10	20.25	20.25	-10	817	-1.22%
2021/09/23	0	0.00	5	20.30	20.25	-5	837	-0.60%
2021/09/17	10	21.25	0	0.00	21.10	10	852	1.17%
2021/09/15	0.1	21.60	0	0.00	21.55	0.1	866	0.01%
2021/09/13	0	0.00	3	21.90	21.95	-3	898	-0.33%
2021/09/10	0	0.00	8	21.65	21.65	-8	918	-0.87%
2021/09/09	0.1	21.42	0	0.00	21.35	0.1	928	0.01%
2021/09/08	0.1	22.00	0	0.00	21.95	0.1	926	0.01%
2021/09/01	4.1	23.66	0	0.00	23.80	4.1	1,031	0.40%
2021/08/19	0.2	22.65	0	0.00	22.15	0.2	1,192	0.01%
2021/08/11	1.1	23.47	4	24.30	23.35	-2.9	1,337	-0.22%
2021/08/09	0.2	25.03	0	0.00	24.90	0.2	1,598	0.01%
2021/08/06	4	26.06	0	0.00	25.85	4	1,629	0.25%
2021/07/30	0	0.00	3	25.25	25.20	-3	1,808	-0.17%
2021/07/29	1	25.50	0	0.00	25.50	1	1,824	0.05%
2021/07/22	3	26.35	4	26.28	26.10	-1	2,067	-0.05%
2021/07/20	5	27.40	10	27.56	27.50	-5	2,148	-0.23%
2021/07/16	10	26.62	9	26.70	26.70	1	2,133	0.05%
2021/07/13	0	0.00	1	26.75	26.45	-1	2,179	-0.05%
2021/07/12	0	0.00	9	27.09	27.00	-9	2,178	-0.41%
2021/07/09	3	26.74	2	26.95	26.60	1	2,153	0.05%
2021/07/07	6.1	26.88	5	26.92	26.80	1.1	2,276	0.05%
2021/07/05	1	26.45	1	26.35	26.30	0	2,675	0.00%
2021/07/01	3	27.05	1	27.20	26.80	2	2,832	0.07%
2021/06/30	2	26.35	2	26.30	27.00	0	2,838	0.00%
2021/06/22	1	27.10	0	0.00	26.90	1	2,850	0.04%
2021/06/21	1	26.95	0	0.00	26.85	1	2,849	0.04%
2021/06/18	0	27.80	4	27.45	27.40	-4	2,845	-0.14%
2021/06/16	1	27.75	0	0.00	27.50	1	2,911	0.03%
2021/06/10	10	29.07	5	29.16	28.60	5	2,910	0.17%
2021/06/09	13	28.92	1	28.75	28.70	12	2,863	0.42%
2021/06/08	2	28.80	0	0.00	28.85	2	2,857	0.07%
2021/06/07	0	0.00	1	28.50	28.35	-1	2,843	-0.04%
2021/06/04	1	28.60	0	0.00	28.35	1	2,846	0.04%
2021/06/03	0	28.30	0	0.00	28.20	0	2,852	0.00%
2021/06/02	1	28.30	0	0.00	28.10	1	2,851	0.04%
2021/06/01	1	28.30	0	0.00	28.55	1	2,843	0.04%
2021/05/28	1	29.99	1	29.55	29.45	0	2,809	0.00%
2021/05/25	1	29.10	2	29.20	29.05	-1	2,748	-0.04%
2021/05/21	1	28.80	0	0.00	28.85	1	2,768	0.04%
2021/05/20	0	29.20	5	29.45	28.95	-5	2,823	-0.18%
2021/05/19	0	0.00	10	29.50	29.50	-10	2,820	-0.35%
2021/05/18	19.1	31.14	7	30.19	30.40	12.1	2,781	0.43%
2021/05/17	7	30.60	4	30.33	31.05	3	2,678	0.11%
2021/05/14	5	29.25	1	29.20	29.50	4	2,528	0.16%
2021/05/13	2	29.19	5	29.10	28.60	-3	2,497	-0.12%
2021/05/12	2	28.48	4	30.03	28.00	-2	2,479	-0.08%
2021/05/11	3	29.10	0	0.00	28.80	3	2,623	0.11%
2021/05/10	8	29.68	0	0.00	29.50	8	2,639	0.30%
2021/05/06	4	29.89	0	0.00	29.65	4	2,642	0.15%
2021/05/04	8.1	30.27	0	0.00	30.40	8.1	2,625	0.31%
2021/05/03	0.1	32.00	7	32.26	32.05	-6.9	2,592	-0.27%
2021/04/29	0	0.00	1	30.85	30.50	-1	2,465	-0.04%
2021/04/27	2	31.98	5	31.77	31.55	-3	2,496	-0.12%
2021/04/26	0	0.00	1	29.90	29.85	-1	2,436	-0.04%
2021/04/22	4	30.14	4	29.95	29.95	0	2,496	0.00%
2021/04/21	10	31.05	0	0.00	30.60	10	2,487	0.40%
2021/04/20	5	30.47	9	31.00	30.85	-4	2,484	-0.16%
2021/04/19	4	30.73	0	0.00	30.35	4	2,488	0.16%
2021/04/16	1	30.80	1	31.30	30.85	0	2,488	0.00%
2021/04/15	0	0.00	10	30.80	31.10	-10	2,530	-0.40%
2021/04/14	3	30.55	2	30.75	30.65	1	2,595	0.04%
2021/04/13	9	32.01	7	31.94	31.65	2	2,600	0.08%
2021/04/12	14	33.90	7	34.01	34.00	7	2,549	0.27%
2021/04/09	0	0.00	14	32.98	32.90	-14	2,383	-0.59%
2021/04/08	12	30.72	14	31.30	31.95	-2	2,173	-0.09%
2021/04/01	0	0.00	2	29.55	29.50	-2	2,204	-0.09%
2021/03/30	0	30.75	0	0.00	29.95	0	2,410	0.00%
2021/03/29	0	30.85	0	0.00	30.20	0	2,426	0.00%
2021/03/26	0	30.95	1	30.20	30.30	-1	2,442	-0.04%
2021/03/24	2	30.65	0	0.00	30.45	2	2,488	0.08%
2021/03/22	3	30.28	0	0.00	30.15	3	2,484	0.12%
2021/03/19	12.1	30.90	0	30.75	30.70	12	2,494	0.48%
2021/03/18	1	29.50	0	0.00	29.70	1	2,449	0.04%
2021/03/17	3	30.20	0	0.00	29.95	3	2,464	0.12%
2021/03/16	1	29.61	0	0.00	29.45	1	2,477	0.04%
2021/03/12	0	0.00	2	29.45	29.30	-2	2,722	-0.07%
2021/03/11	1	29.55	0	0.00	29.65	1	2,766	0.04%
2021/03/09	1	29.70	0	0.00	29.60	1	2,823	0.04%
2021/03/08	2	30.90	0	0.00	30.20	2	2,823	0.07%
2021/03/03	0.1	30.21	0	0.00	30.30	0.1	2,854	0.00%
2021/03/02	3	30.80	0	0.00	30.60	3	2,855	0.11%
2021/02/26	1.1	30.85	0	31.40	30.95	1.1	2,863	0.04%
2021/02/25	2	31.20	0	0.00	30.95	2	2,865	0.07%
2021/02/24	1	31.20	0.1	31.00	30.75	0.9	2,863	0.03%
2021/02/23	3	31.20	0	0.00	31.00	3	2,847	0.11%
2021/02/22	6	31.70	1	32.70	32.30	5	2,809	0.18%
2021/02/19	5	31.05	0	0.00	31.00	5	2,755	0.18%
2021/02/17	3	29.50	0	0.00	29.20	3	2,803	0.11%
2021/02/05	2	28.50	3	29.07	29.10	-1	2,789	-0.04%
2021/02/02	3	31.03	2	31.45	29.50	1	2,775	0.04%
2021/01/29	0	0.00	4	27.05	26.75	-4	2,630	-0.15%
2021/01/28	0.1	28.00	0	0.00	27.80	0.1	2,629	0.00%
2021/01/26	0.5	28.78	1	28.75	28.60	-0.5	2,632	-0.02%
2021/01/25	3	28.95	2	28.85	29.05	1	2,676	0.04%
2021/01/22	2	27.50	11	27.60	27.70	-9	2,670	-0.34%
2021/01/21	0.5	29.00	0	0.00	28.00	0.5	2,671	0.02%
2021/01/20	14.1	28.97	0	0.00	28.20	14.1	2,763	0.51%
2021/01/19	5	29.92	0	0.00	29.55	5	2,854	0.18%
2021/01/18	0.1	30.35	0	0.00	30.40	0.1	2,853	0.00%
2021/01/15	14.1	30.55	0	0.00	29.85	14.1	2,872	0.49%
2021/01/13	0	0.00	2	31.90	31.90	-2	2,803	-0.07%
2021/01/12	0	32.15	0	0.00	32.15	0	2,789	0.00%
2021/01/11	2	32.30	0	0.00	32.15	2	2,770	0.07%
2021/01/08	3	33.18	0	0.00	32.90	3	2,755	0.11%
2021/01/07	25	33.60	6	33.45	33.20	19	2,713	0.70%
2021/01/06	4	34.86	15	34.17	34.10	-11	2,646	-0.42%
2021/01/05	1	34.75	2	34.85	35.25	-1	2,622	-0.04%
2020/12/31	2	34.65	2	34.75	34.65	0	2,595	0.00%
2020/12/30	2.2	34.62	5	34.59	34.50	-2.8	2,607	-0.11%
2020/12/29	36	34.96	0	0.00	34.70	36	2,593	1.39%
2020/12/28	16	35.85	3	36.17	35.50	13	2,568	0.51%
2020/12/25	4.1	35.50	22	35.43	35.75	-17.9	2,434	-0.74%
2020/12/24	3	34.15	0	0.00	34.15	3	2,252	0.13%
2020/12/23	12	33.99	2.1	33.71	33.70	9.9	2,250	0.44%
2020/12/21	0	0.00	1	33.90	33.80	-1	2,288	-0.04%
2020/12/18	2	33.85	1	34.00	33.75	1	2,289	0.04%
2020/12/17	0	0.00	1	33.60	33.55	-1	2,300	-0.04%
2020/12/16	0	0.00	1	33.55	33.40	-1	2,343	-0.04%
2020/12/15	2	32.90	0	0.00	33.00	2	2,528	0.08%
2020/12/09	2	34.93	1	35.60	34.10	1	2,818	0.04%
2020/12/08	3	35.00	4.1	35.74	35.00	-1.1	2,749	-0.04%
2020/12/04	0	0.00	5	33.66	33.20	-5	2,638	-0.19%
2020/12/03	2	32.70	3	33.52	33.30	-1	2,684	-0.04%
2020/11/27	1	32.65	0	0.00	32.60	1	2,761	0.04%
2020/11/23	0	0.00	1	33.00	32.90	-1	3,022	-0.03%
2020/11/20	0	0.00	1	32.90	32.95	-1	3,060	-0.03%
2020/11/19	5	33.00	0	0.00	32.90	5	3,075	0.16%
2020/11/18	0	0.00	1	32.90	32.95	-1	3,090	-0.03%
2020/11/10	0	0.00	46	32.77	32.65	-46	3,318	-1.39%
2020/11/09	0	0.00	1	33.55	33.65	-1	3,358	-0.03%
2020/11/06	6	34.00	0.1	33.70	33.50	6	3,391	0.18%
2020/11/05	0	0.00	7	32.67	32.60	-7	3,355	-0.21%
2020/11/03	4	32.45	0	0.00	32.10	4	3,534	0.11%
2020/11/02	16.1	32.72	1	32.80	32.55	15.1	3,826	0.39%
2020/10/29	10	33.50	6	33.21	33.00	4	3,871	0.10%
2020/10/28	22	33.67	4	34.78	33.60	18	3,942	0.46%
2020/10/27	1	33.90	4	33.78	34.00	-3	3,877	-0.08%
2020/10/22	0	0.00	2	31.20	31.20	-2	4,136	-0.05%
2020/10/15	0.1	31.90	0	0.00	31.70	0.1	4,577	0.00%
2020/10/14	2	31.70	5	31.85	31.90	-3	4,786	-0.06%
2020/10/13	1	31.75	1	31.85	31.80	0	4,981	0.00%
2020/10/12	0	0.00	5	32.20	32.25	-5	5,077	-0.10%
2020/10/07	1	33.35	0	0.00	33.25	1	5,431	0.02%
2020/10/06	0	0.00	4	33.25	33.25	-4	5,546	-0.07%
2020/10/05	0	0.00	1	33.55	33.20	-1	5,758	-0.02%
2020/09/30	1.1	32.67	0	0.00	32.95	1.1	6,284	0.02%
2020/09/29	0	0.00	6	32.73	32.50	-6	6,483	-0.09%
2020/09/28	1	33.05	0	0.00	32.75	1	6,852	0.01%
2020/09/25	2	33.00	2	32.95	32.40	0	7,005	0.00%
2020/09/24	0.1	33.80	0	0.00	33.70	0.1	7,130	0.00%
2020/09/23	3	35.27	2	35.00	34.80	1	7,257	0.01%
2020/09/22	1	35.20	0	0.00	35.15	1	7,455	0.01%
2020/09/21	8	37.30	2	36.58	36.15	6	7,724	0.08%
2020/09/18	0	0.00	2	37.10	36.70	-2	8,146	-0.02%
2020/09/17	0	0.00	3	36.27	36.45	-3	8,232	-0.04%
2020/09/16	1	36.10	10	36.00	35.70	-9	8,509	-0.11%
2020/09/15	1	35.10	1	35.70	35.75	0	8,768	0.00%
2020/09/14	0	0.00	1	34.20	34.40	-1	9,064	-0.01%
2020/09/11	1	34.50	0	0.00	34.00	1	9,585	0.01%
2020/09/10	1	35.40	1	34.80	34.60	0	10,232	0.00%
2020/09/09	10	34.97	2	35.00	34.85	8	11,004	0.07%
2020/09/08	11	35.16	6	34.82	34.75	5	11,929	0.04%
2020/09/07	2.1	35.10	2	34.65	34.30	0.1	12,314	0.00%
2020/09/04	2	33.65	2	32.88	33.85	0	12,888	0.00%
2020/09/01	0	0.00	2	34.20	34.25	-2	14,420	-0.01%
2020/08/31	2	35.70	1	35.15	35.00	1	14,545	0.01%
2020/08/28	5	34.11	7	34.16	34.10	-2	14,471	-0.01%
2020/08/27	1	33.50	1	33.35	33.25	0	14,400	0.00%
2020/08/26	1	32.90	1	33.10	33.25	0	14,405	0.00%
2020/08/25	0	0.00	3	32.10	32.10	-3	14,398	-0.02%
2020/08/24	1	32.20	0	0.00	32.20	1	14,419	0.01%
2020/08/21	2	32.08	3	32.28	32.30	-1	14,470	-0.01%
2020/08/20	10	32.66	5	32.17	32.20	5	14,581	0.03%
2020/08/19	10	34.00	10	33.90	33.55	0	14,949	0.00%
2020/08/18	6	33.20	6	33.63	33.10	0	15,246	0.00%
2020/08/17	5	33.04	26	32.76	32.75	-21	15,281	-0.14%
2020/08/14	14	33.91	8	33.52	33.10	6	15,290	0.04%
2020/08/13	2	33.50	1	32.45	32.45	1	15,276	0.01%
2020/08/12	10	34.30	10	33.45	33.30	0	15,364	0.00%
2020/08/10	6	35.13	1	34.70	34.75	5	15,329	0.03%
2020/08/07	19	36.69	7	36.96	36.10	12	15,312	0.08%
2020/08/06	24	36.49	43.2	36.61	36.60	-19.2	15,213	-0.13%
2020/08/05	1	34.35	4	34.35	34.75	-3	14,943	-0.02%
2020/08/04	3	34.57	2	35.35	34.50	1	14,916	0.01%
2020/08/03	18	34.87	17	35.04	35.00	1	14,916	0.01%
2020/07/31	6	34.19	2	34.33	33.80	4	14,888	0.03%
2020/07/30	20	33.92	16	33.92	33.95	4	14,990	0.03%
2020/07/29	24	33.57	27	33.90	33.70	-3	15,061	-0.02%
2020/07/28	12	32.41	16	32.32	31.60	-4	14,870	-0.03%
2020/07/27	6.1	32.65	5	32.50	32.50	1.1	14,773	0.01%
2020/07/24	4	33.80	13	33.61	33.50	-9	14,706	-0.06%
2020/07/23	5	35.17	3	34.75	34.25	2	14,688	0.01%
2020/07/22	13.8	35.33	13	35.51	35.15	0.8	14,665	0.01%
2020/07/21	19	35.07	7	35.00	34.60	12	14,628	0.08%
2020/07/20	18	34.21	19	34.35	34.40	-1	14,523	-0.01%
2020/07/17	24	35.05	11	33.93	33.30	13	14,313	0.09%
2020/07/16	21	36.50	14	36.20	35.85	7	14,120	0.05%
2020/07/15	16	36.46	19	36.11	35.50	-3	14,026	-0.02%
2020/07/14	20	37.37	22	36.35	35.80	-2	13,840	-0.01%
2020/07/13	10	37.78	32	37.37	37.10	-22	13,707	-0.16%
2020/07/10	10	37.98	28	37.99	38.10	-18	13,604	-0.13%
2020/07/09	34	41.39	26.1	40.78	39.90	7.9	13,404	0.06%
2020/07/08	7	38.86	13	39.18	39.75	-6	12,873	-0.05%
2020/07/07	17	36.73	22	36.82	36.15	-5	12,672	-0.04%
2020/07/06	11	39.50	29	39.45	39.15	-18	12,319	-0.15%
2020/07/03	19	39.84	19	40.02	39.75	0	12,167	0.00%
2020/07/02	6	41.19	2	40.90	40.60	4	12,049	0.03%
2020/07/01	8	40.89	19	40.62	40.55	-11	11,951	-0.09%
2020/06/30	11	42.80	8	42.51	41.65	3	11,750	0.03%
2020/06/29	27	42.26	19.1	42.92	43.45	7.9	11,439	0.07%
2020/06/24	66	39.75	60	39.73	39.90	6	10,981	0.05%
2020/06/23	93.1	40.69	155	39.93	39.25	-61.9	10,737	-0.58%	大賣/
2020/06/22	56	42.66	57	42.90	41.80	-1	10,442	-0.01%
2020/06/19	40	42.03	79	42.54	41.90	-39	10,107	-0.39%
2020/06/18	51	43.88	69	43.82	42.85	-18	9,685	-0.19%
2020/06/17	69	44.41	46.1	43.90	43.10	22.9	9,169	0.25%
2020/06/16	38.1	42.19	26.2	42.34	42.75	12	8,549	0.14%
2020/06/15	84	38.62	52	39.16	39.70	32	7,801	0.41%
2020/06/12	72	33.95	74.2	33.98	36.10	-2.2	6,864	-0.03%
2020/06/11	64	35.21	39	35.09	33.35	25	6,461	0.39%
2020/06/10	53.1	32.92	11	33.34	34.55	42.1	5,896	0.71%
2020/06/09	44	33.58	20	33.16	32.65	24	5,368	0.45%
2020/06/08	1	32.15	1	32.15	32.15	0	4,700	0.00%
2020/06/05	25	28.96	6	29.13	29.25	19	4,636	0.41%
2020/06/04	2	26.50	0	0.00	26.60	2	4,629	0.04%
2020/06/03	0	0.00	1	26.55	26.50	-1	4,995	-0.02%
2020/06/02	1	26.40	2	26.33	26.35	-1	5,201	-0.02%
2020/06/01	0	0.00	1	26.65	26.80	-1	5,183	-0.02%
2020/05/29	2	26.98	1	27.20	26.75	1	5,246	0.02%
2020/05/28	1	26.70	0	0.00	26.60	1	5,214	0.02%
2020/05/27	11	27.48	6	27.90	26.90	5	5,161	0.10%
2020/05/26	20	29.73	21	29.50	28.20	-1	5,035	-0.02%
2020/05/25	8	27.93	3	28.25	29.20	5	4,605	0.11%
2020/05/22	5	26.46	1	26.65	26.55	4	4,281	0.09%
2020/05/21	0	0.00	2	26.43	26.15	-2	4,263	-0.05%
2020/05/20	4	26.73	3	26.73	26.65	1	4,352	0.02%
2020/05/19	8	26.19	5	26.20	26.35	3	4,398	0.07%
2020/05/18	1	25.30	12	25.63	25.70	-11	4,252	-0.26%
2020/05/15	2	24.75	0	0.00	24.60	2	4,202	0.05%
2020/05/14	3	25.52	1	25.45	24.60	2	4,207	0.05%
2020/05/13	0.2	25.30	0	0.00	25.35	0.2	4,145	0.00%
2020/05/12	0	0.00	2	25.75	24.95	-2	4,116	-0.05%
2020/05/11	2	24.98	1	25.40	25.00	1	4,083	0.02%
2020/05/08	4	25.09	0	0.00	24.50	4	4,099	0.10%
2020/05/07	1	25.90	1	25.85	25.85	0	4,043	0.00%
2020/05/06	28.2	26.61	25	26.63	26.60	3.2	4,021	0.08%
2020/05/05	3.1	25.84	1	26.00	25.80	2.1	3,871	0.05%
2020/04/30	0	0.00	11	24.38	24.40	-11	3,670	-0.30%
2020/04/29	2	24.00	0	0.00	24.10	2	3,643	0.05%
2020/04/28	0	0.00	1	25.15	24.25	-1	3,632	-0.03%
2020/04/27	13	24.69	0	0.00	24.90	13	3,627	0.36%
2020/04/24	1	24.70	1	24.35	24.65	0	3,572	0.00%
2020/04/22	1	23.00	0	0.00	22.95	1	3,443	0.03%
2020/04/21	0	0.00	9	22.95	22.90	-9	3,427	-0.26%
2020/04/16	0	0.00	1	23.35	23.50	-1	3,337	-0.03%
2020/04/14	0	0.00	1	22.85	22.95	-1	3,253	-0.03%
2020/04/13	0	0.00	3	23.00	22.80	-3	3,236	-0.09%
2020/04/10	1	22.65	7	22.95	22.70	-6	3,225	-0.19%
2020/04/09	1	23.05	1	22.90	22.65	0	3,220	0.00%
2020/04/08	1	22.60	2	23.15	22.55	-1	3,190	-0.03%
2020/04/07	2	22.85	3	23.37	22.50	-1	3,160	-0.03%
2020/04/06	2	23.00	0	0.00	23.40	2	3,111	0.06%
2020/04/01	0	0.00	3	21.52	21.60	-3	3,035	-0.10%
2020/03/31	1	21.05	1	21.05	21.00	0	3,017	0.00%
2020/03/27	6	22.18	0	0.00	20.80	6	2,982	0.20%
2020/03/26	4	21.03	7	20.68	21.50	-3	2,942	-0.10%
2020/03/24	0	0.00	4	18.28	18.85	-4	2,820	-0.14%
2020/03/23	0	0.00	1	17.75	17.15	-1	2,788	-0.04%
2020/03/20	20	19.27	0	0.00	18.35	20	2,757	0.73%
2020/03/19	4	18.85	3	18.40	18.50	1	2,704	0.04%
2020/03/18	2	21.08	2	20.90	20.40	0	2,642	0.00%
2020/03/17	3	22.02	2	23.00	21.30	1	2,613	0.04%
2020/03/16	3	23.67	2	23.70	23.45	1	2,552	0.04%
2020/03/13	0	0.00	15	22.35	23.15	-15	2,466	-0.61%
2020/03/12	4	24.83	3	24.68	24.60	1	2,389	0.04%
2020/03/11	2	27.58	1	27.80	27.25	1	2,265	0.04%
2020/03/10	7	26.26	8	26.81	26.75	-1	2,097	-0.05%
2020/03/09	26	27.99	7	28.09	28.40	19	1,939	0.98%
2020/03/06	20	26.02	16	26.13	26.30	4	1,524	0.26%
2020/03/05	0.1	24.05	0	0.00	24.05	0.1	1,292	0.00%
2020/03/04	11	24.49	12	23.79	23.70	-1	1,263	-0.08%
2020/03/03	0	0.00	2	22.60	22.75	-2	1,177	-0.17%
2020/03/02	1	21.70	0	0.00	22.10	1	1,164	0.09%
2020/02/26	1	23.05	1	23.00	22.90	0	1,192	0.00%
2020/02/25	1	23.00	0	0.00	23.00	1	1,200	0.08%
2020/02/24	1	24.25	0	0.00	23.70	1	1,169	0.09%
2020/02/21	3	24.13	1	24.15	23.90	2	1,113	0.18%
2020/02/20	1	22.75	1	23.50	23.25	0	984	0.00%
2020/02/07	0	0.00	1	21.70	21.70	-1	744	-0.13%
2020/02/05	0	0.00	5	21.80	21.50	-5	769	-0.65%
2020/02/03	1	20.50	0	0.00	20.60	1	775	0.13%
2020/01/31	0.1	21.10	6	21.60	21.10	-6	810	-0.73%
2020/01/16	0	20.75	0	0.00	20.70	0	822	0.00%
2020/01/02	12	21.80	0	0.00	21.60	12	810	1.48%
2019/12/30	0	0.00	3	21.45	21.90	-3	805	-0.37%
2019/12/24	0	0.00	1	21.00	21.00	-1	798	-0.13%
2019/12/12	0	0.00	2	21.75	21.50	-2	813	-0.25%
2019/12/02	1	20.85	0	0.00	20.85	1	889	0.11%
2019/11/29	0	0.00	2	21.85	21.45	-2	924	-0.22%
2019/11/25	4	22.03	0	0.00	21.75	4	936	0.43%
2019/11/22	2	21.75	0	0.00	21.90	2	870	0.23%
2019/11/04	0	0.00	2	21.23	20.90	-2	722	-0.28%
2019/11/01	2	22.00	0	0.00	21.70	2	712	0.28%
2019/10/31	0	0.00	1	21.75	21.75	-1	694	-0.14%
2019/10/30	2	21.95	0	0.00	21.75	2	673	0.30%
2019/10/09	0	0.00	1	20.30	20.45	-1	628	-0.16%
2019/09/09	0	0.00	15	20.25	20.15	-15	636	-2.36%
2019/09/06	0	0.00	1	20.60	20.30	-1	626	-0.16%
2019/09/05	6	20.01	0	0.00	20.00	6	599	1.00%
2019/09/04	0.1	20.00	0	0.00	19.95	0.1	590	0.02%
2019/09/03	1	20.25	1	19.90	19.65	0	570	0.00%
2019/09/02	10	19.88	0	0.00	20.00	10	530	1.89%
2019/08/23	0	0.00	1	18.10	18.10	-1	481	-0.21%
2019/07/29	0	0.00	14	18.15	18.00	-14	507	-2.76%
2019/07/26	0	0.00	36	18.50	18.35	-36	505	-7.13%
2019/07/25	0	0.00	14	18.73	18.70	-14	500	-2.80%
2019/07/24	0	0.00	10	19.25	19.10	-10	494	-2.02%
2019/07/22	0	0.00	40	19.15	19.35	-40	511	-7.82%
2019/07/19	0	0.00	1	19.00	19.00	-1	497	-0.20%
2019/07/18	0	0.00	39	18.95	18.95	-39	524	-7.43%
2019/07/17	0	0.00	63	18.80	18.75	-63	517	-12.18%
2019/07/16	0	0.00	86	18.63	18.65	-86	519	-16.54%
2019/07/15	0	0.00	78	18.68	18.65	-78	523	-14.90%
2019/07/12	95	18.88	0	0.00	18.80	95	527	18.02%
2019/07/11	280	18.86	10	19.00	18.70	270	532	50.72%	大買/鉅額交易
2019/07/09	1	19.70	0	0.00	19.45	1	524	0.19%
2019/07/03	1	19.65	0	0.00	19.50	1	647	0.15%
2019/04/29	0	0.00	1	21.75	21.45	-1	1,020	-0.10%
2019/04/24	1	22.60	0	0.00	22.65	1	986	0.10%
2019/04/11	0	0.00	2	22.70	22.20	-2	900	-0.22%
2019/04/08	0	0.00	2	21.15	21.10	-2	791	-0.25%
2019/04/03	1	21.45	0	0.00	21.10	1	787	0.13%
2019/03/26	0	21.25	1	21.55	21.25	-1	648	-0.15%
2019/03/25	4	21.30	1	21.30	21.30	3	546	0.55%
2019/03/20	0	16.10	0	0.00	16.05	0	387	0.00%
2019/03/19	0	16.00	0	0.00	16.10	0	386	0.00%
2019/03/18	0	16.05	0	0.00	16.15	0	387	0.00%
2019/02/19	1	16.90	0	0.00	16.85	1	381	0.26%
2018/12/06	0	0.00	1	17.80	17.05	-1	536	-0.19%
2018/12/05	2	17.35	1	17.75	17.55	1	523	0.19%
2018/11/15	0	0.00	1	15.65	15.60	-1	496	-0.20%
2018/10/29	0	0.00	1	16.20	15.95	-1	469	-0.21%
2018/10/17	0	0.00	2	18.15	17.85	-2	458	-0.44%
2018/10/16	2	18.60	0	0.00	18.55	2	454	0.44%
2018/10/11	2	15.85	2	15.90	15.85	0	415	0.00%
2018/09/25	1	18.70	0	0.00	18.90	1	422	0.24%
2018/09/21	1	19.70	0	0.00	19.40	1	439	0.23%
2018/08/29	3	22.10	0	0.00	22.10	3	496	0.60%
2018/07/17	1	24.90	1	25.10	25.00	0	1,023	0.00%
2018/06/12	10	26.50	0	0.00	26.45	10	1,839	0.54%
2018/06/05	0	0.00	1	26.60	26.50	-1	1,869	-0.05%
2018/05/23	1	26.45	0	0.00	26.70	1	1,877	0.05%
2018/05/18	0	0.00	2	26.55	26.80	-2	1,880	-0.11%
2018/05/17	0	0.00	10	26.95	26.85	-10	1,894	-0.53%
2018/05/04	0	0.00	1	27.00	26.80	-1	1,849	-0.05%
2018/05/02	2	26.85	0	0.00	26.65	2	1,868	0.11%
2018/04/23	3	30.45	3	30.45	28.95	0	1,881	0.00%
2018/04/20	12	28.78	2	29.58	29.30	10	1,846	0.54%
2018/04/19	0	0.00	10	29.40	28.50	-10	1,784	-0.56%
2018/04/18	15	28.80	5	28.66	28.95	10	1,708	0.59%
2018/04/16	2	28.85	1	29.20	28.50	1	1,675	0.06%
2018/04/13	10	29.95	23	29.43	28.30	-13	1,613	-0.81%
2018/04/12	10	27.30	0	0.00	29.30	10	1,420	0.70%
2018/04/02	0	0.00	2	26.18	26.10	-2	1,325	-0.15%
2018/03/29	1	26.80	0	0.00	26.50	1	1,303	0.08%
2018/03/27	2	26.75	2	26.95	26.90	0	1,285	0.00%
2018/03/26	1.1	26.00	0	0.00	26.00	1.1	1,276	0.08%
2018/03/08	2	27.35	0	0.00	27.40	2	1,264	0.16%
2018/02/12	12	26.51	10	26.55	26.60	2	1,523	0.13%
2018/02/05	0	0.00	20	27.71	28.15	-20	1,828	-1.09%
2018/01/29	1	29.00	0	0.00	28.90	1	2,600	0.04%
2018/01/26	10	29.18	10	29.38	29.00	0	2,641	0.00%
2018/01/25	20	28.63	0	0.00	28.40	20	2,629	0.76%
2018/01/22	0	0.00	1	28.70	28.65	-1	2,610	-0.04%
2018/01/18	0	0.00	3	29.65	29.40	-3	2,524	-0.12%
2018/01/17	5	29.38	2	29.23	29.40	3	2,512	0.12%
2018/01/16	2	30.00	0	0.00	29.35	2	2,491	0.08%
2018/01/10	1	28.80	1	28.40	28.45	0	2,380	0.00%
2018/01/02	0	0.00	1	28.00	27.95	-1	2,382	-0.04%