久裕 (4173)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
20.65
漲跌
--
漲幅
0.00%
成交量
27張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	20.75	0	0.00	20.65	0	63	0.05%
2024/11/18	0	0.00	1	20.60	20.75	-1	65	-1.52%
2024/11/14	0.2	20.50	0	0.00	20.35	0.2	66	0.30%
2024/11/12	0	20.55	0	0.00	20.50	0	68	0.01%
2024/11/04	0	0.00	0.1	20.30	20.20	-0.1	71	-0.17%
2024/11/01	3.1	20.24	0	0.00	20.20	3.1	80	3.86%
2024/10/24	0	21.00	0	21.00	20.85	0	82	0.00%
2024/10/16	0.7	21.14	0	0.00	21.00	0.7	90	0.72%
2024/10/09	2	20.85	0	0.00	20.85	2	113	1.75%
2024/09/30	2.1	21.25	0	0.00	21.25	2.1	122	1.67%
2024/09/23	0.1	21.00	0	0.00	20.95	0.1	130	0.07%
2024/09/20	0.1	21.13	0	0.00	21.00	0.1	131	0.11%
2024/09/19	0.1	21.15	0	0.00	20.95	0.1	131	0.04%
2024/09/18	2.1	20.90	0	0.00	20.90	2.1	132	1.54%
2024/09/16	1	21.00	0	0.00	21.00	1	139	0.72%
2024/09/10	0	21.55	0	0.00	20.90	0	145	0.00%
2024/09/06	0.1	20.85	1	20.90	21.05	-0.9	146	-0.62%
2024/09/04	2.1	20.52	0	0.00	20.65	2.1	147	1.43%
2024/09/02	2	21.10	0	0.00	21.10	2	148	1.35%
2024/08/28	0	23.00	0	0.00	21.05	0	149	0.00%
2024/08/27	2	21.00	0	0.00	21.00	2	151	1.34%
2024/08/22	2	20.95	0	0.00	20.90	2	150	1.33%
2024/08/20	0	0.00	1	20.95	20.90	-1	154	-0.65%
2024/08/19	2	20.70	0	0.00	20.75	2	155	1.30%
2024/08/16	1	20.70	0	0.00	20.75	1	156	0.64%
2024/08/15	4.5	20.82	0	0.00	20.65	4.5	156	2.87%
2024/08/14	4.1	21.00	0	0.00	21.00	4.1	156	2.59%
2024/08/08	0.1	21.00	0	0.00	20.95	0.1	163	0.06%
2024/08/06	2	20.15	0	0.00	20.30	2	164	1.23%
2024/08/05	0	21.20	0	0.00	20.35	0	160	0.00%
2024/08/01	0.1	22.30	0	0.00	22.20	0.1	150	0.03%
2024/07/22	0	0.00	5	21.75	21.85	-5	149	-3.35%
2024/07/18	0	22.40	0	0.00	22.20	0	148	0.02%
2024/07/17	0	0.00	0.1	22.45	22.45	-0.1	148	-0.07%
2024/07/16	0.2	22.45	0	0.00	22.35	0.2	146	0.14%
2024/07/12	6	22.00	0	0.00	22.25	6	136	4.38%
2024/07/10	0	21.70	0	0.00	21.75	0	133	0.01%
2024/07/09	0	21.75	0	0.00	21.70	0	134	0.01%
2024/07/08	0.1	21.81	0	0.00	21.70	0.1	135	0.09%
2024/07/03	0	21.80	0	0.00	21.70	0	164	0.01%
2024/07/02	0.2	21.95	0	0.00	21.70	0.2	170	0.12%
2024/06/25	0.1	21.90	0	0.00	21.80	0.1	180	0.03%
2024/06/24	0	22.05	0	0.00	21.95	0	184	0.01%
2024/06/18	0	21.70	0	0.00	21.55	0	193	0.01%
2024/06/14	1	21.55	0	0.00	21.55	1	196	0.51%
2024/06/12	2	21.65	0	0.00	21.50	2	199	1.01%
2024/06/11	0	0.00	1	21.70	21.75	-1	201	-0.50%
2024/05/31	5	21.40	0	0.00	21.50	5	222	2.25%
2024/05/29	0	0.00	0.5	21.45	21.45	-0.5	227	-0.22%
2024/05/28	6	21.40	0	0.00	21.40	6	228	2.63%
2024/05/27	1	21.45	0	0.00	21.40	1	229	0.44%
2024/05/24	0	21.60	1	21.45	21.45	-1	229	-0.43%
2024/05/22	0	21.75	0	0.00	21.75	0	229	0.00%
2024/05/20	0.8	21.95	0	0.00	21.85	0.8	234	0.34%
2024/05/16	0	21.75	0	0.00	21.65	0	228	0.00%
2024/05/14	0	0.00	0	22.00	21.70	0	230	0.00%
2024/05/13	0	21.75	0	21.90	21.75	0	230	0.00%
2024/05/08	0	21.80	0	0.00	21.80	0	231	0.00%
2024/05/06	0	22.00	0	0.00	21.80	0	232	0.00%
2024/05/03	0	0.00	1	21.85	21.85	-1	231	-0.43%
2024/05/02	0.1	21.92	0	0.00	21.90	0.1	231	0.05%
2024/04/23	0	0.00	1	21.65	21.80	-1	230	-0.43%
2024/04/19	0	0.00	1	21.80	21.65	-1	229	-0.44%
2024/04/16	1	21.45	0	21.80	21.50	1	223	0.45%
2024/04/12	1	21.95	0.1	21.95	21.90	0.9	219	0.43%
2024/04/10	1.1	22.88	0	0.00	22.90	1.1	205	0.54%
2024/04/09	1	22.90	10	22.85	22.85	-9	194	-4.62%
2024/04/08	0	23.20	0	0.00	22.90	0	185	0.00%
2024/04/02	0.2	23.20	1	23.10	23.05	-0.8	176	-0.45%
2024/04/01	0	22.90	0	0.00	22.85	0	173	0.00%
2024/03/29	0	22.90	0	0.00	22.85	0	172	0.00%
2024/03/28	0	0.00	5	23.00	22.85	-5	168	-2.96%
2024/03/27	0	22.73	0	0.00	22.75	0	164	0.00%
2024/03/26	0	22.66	0	22.80	22.45	0	159	0.01%
2024/03/22	6	22.36	0	0.00	22.50	6	148	4.04%
2024/03/07	0	22.30	0	0.00	22.55	0	142	0.02%
2024/03/01	0	22.45	0	0.00	22.20	0	156	0.00%
2024/02/27	10	22.30	0	0.00	22.00	10	174	5.73%
2024/02/05	0	21.45	0	0.00	21.35	0	175	0.02%
2024/01/30	0	21.55	0	0.00	21.60	0	179	0.00%
2024/01/18	0	21.45	0	0.00	21.20	0	188	0.02%
2024/01/09	0.3	21.50	0.8	21.50	21.30	-0.5	207	-0.25%
2024/01/04	1	21.85	0	0.00	21.75	1	212	0.47%
2023/12/28	2	22.05	0	0.00	21.95	2	219	0.91%
2023/12/26	0.1	22.00	0	0.00	22.20	0.1	232	0.04%
2023/12/22	0	0.00	1	22.05	21.95	-1	236	-0.42%
2023/12/06	0	22.57	0	0.00	22.45	0	395	0.00%
2023/12/04	1	23.10	0	0.00	23.00	1	393	0.25%
2023/11/22	0	0.00	1	21.70	21.75	-1	360	-0.28%
2023/11/20	0	0.00	2	21.70	21.70	-2	366	-0.55%
2023/11/16	5	21.60	0	0.00	21.60	5	367	1.36%
2023/11/14	0	21.75	0	0.00	21.35	0	372	0.00%
2023/11/13	0	0.00	0	23.00	21.40	0	373	0.00%
2023/11/10	0	0.00	0	21.80	21.70	0	373	0.00%
2023/11/08	0	22.50	0	0.00	22.30	0	380	0.00%
2023/11/06	0	0.00	1	22.40	22.40	-1	405	-0.25%
2023/11/02	0	22.10	0	0.00	22.05	0	477	0.01%
2023/10/26	0	0.00	0	21.80	21.70	0	523	0.00%
2023/10/23	5	21.55	1	21.70	21.50	4	547	0.73%
2023/10/20	2	21.40	0	0.00	21.45	2	557	0.36%
2023/10/16	1	22.50	1	22.70	22.45	0	651	0.00%
2023/10/11	0	23.30	0.3	23.30	22.85	-0.3	707	-0.04%
2023/10/05	0	0.00	1	23.25	23.20	-1	754	-0.13%
2023/10/04	0.1	22.90	0	0.00	22.90	0.1	777	0.01%
2023/10/02	0	23.00	0	0.00	22.80	0	805	0.00%
2023/09/28	1	22.95	0	0.00	23.10	1	807	0.12%
2023/09/26	0	0.00	1	23.40	23.05	-1	822	-0.12%
2023/09/22	2	22.75	0	0.00	23.50	2	839	0.24%
2023/09/21	0	0.00	7	23.73	23.00	-7	862	-0.81%
2023/09/20	0	0.00	5	23.60	23.20	-5	815	-0.61%
2023/09/14	0	0.00	1	23.90	23.70	-1	825	-0.12%
2023/09/07	0	21.95	0	0.00	21.60	0	832	0.00%
2023/09/06	0	0.00	1	21.95	21.85	-1	868	-0.12%
2023/09/05	0	22.00	0	0.00	21.95	0	874	0.00%
2023/08/30	1	21.70	0	0.00	21.75	1	901	0.11%
2023/08/25	0	0.00	1	21.90	22.10	-1	922	-0.11%
2023/08/24	0	0.00	1	22.10	22.00	-1	931	-0.11%
2023/08/21	0	22.49	0	0.00	22.15	0	979	0.00%
2023/08/17	0	0.00	0.1	22.90	22.75	-0.1	1,064	-0.01%
2023/08/16	5	22.28	1	22.45	22.40	4	1,342	0.30%
2023/08/15	1	22.40	1	22.70	22.60	0	1,459	0.00%
2023/08/14	0	22.40	0	0.00	22.30	0	1,466	0.00%
2023/08/10	2	22.93	0	0.00	22.75	2	1,470	0.14%
2023/08/09	1	23.90	0	0.00	23.75	1	1,473	0.07%
2023/08/08	3	24.60	3	24.73	23.90	0	1,467	0.00%
2023/08/07	2	22.30	2	23.68	24.25	0	1,447	0.00%
2023/08/01	0	22.95	0	0.00	22.90	0	1,667	0.00%
2023/07/31	3.1	23.24	0	0.00	23.10	3.1	1,756	0.18%
2023/07/28	1	23.55	0	0.00	23.50	1	1,856	0.05%
2023/07/27	0	0.00	1	24.25	23.95	-1	1,930	-0.05%
2023/07/26	1	23.50	2	23.50	23.70	-1	1,952	-0.05%
2023/07/25	0	0.00	2	23.93	24.20	-2	1,949	-0.10%
2023/07/24	1	23.00	0	0.00	23.45	1	1,937	0.05%
2023/07/21	3	24.05	1	23.75	23.80	2	1,919	0.10%
2023/07/20	0	0.00	0.4	24.55	24.15	-0.4	1,909	-0.02%
2023/07/19	2.1	24.55	3	24.52	24.15	-1	1,866	-0.05%
2023/07/17	0	0.00	2	24.40	24.35	-2	1,820	-0.11%
2023/07/14	1	23.15	1	23.70	23.65	0	1,794	0.00%
2023/07/13	1	22.85	0	0.00	22.70	1	1,777	0.06%
2023/07/12	7	23.55	3	22.95	23.00	4	1,767	0.23%
2023/07/11	5	24.28	0	0.00	24.25	5	1,728	0.29%
2023/07/10	0	0.00	3	24.40	24.45	-3	1,709	-0.18%
2023/07/07	0	24.00	0	0.00	23.75	0	1,684	0.00%
2023/07/05	0	0.00	1	24.40	24.00	-1	1,670	-0.06%
2023/06/29	0	0.00	1	24.30	24.35	-1	1,645	-0.06%
2023/06/27	1	23.30	2	23.30	23.05	-1	1,610	-0.06%
2023/06/26	0	22.50	0	0.00	22.70	0	1,596	0.00%
2023/06/21	2	22.30	0	0.00	22.30	2	1,589	0.13%
2023/06/20	6	22.75	0	0.00	22.75	6	1,582	0.38%
2023/06/14	2	23.65	3	22.82	22.70	-1	1,560	-0.06%
2023/06/12	1	24.00	0.1	24.30	24.70	0.9	1,504	0.06%
2023/06/08	0	23.50	0	0.00	23.60	0	1,464	0.00%
2023/06/07	0	0.00	1	23.65	23.70	-1	1,463	-0.07%
2023/06/02	0	23.50	0	0.00	23.10	0	1,437	0.00%
2023/05/31	0	0.00	2	23.80	23.90	-2	1,414	-0.14%
2023/05/26	1	23.65	0	0.00	23.65	1	1,389	0.07%
2023/05/25	0	0.00	80	24.52	24.50	-80	1,370	-5.84%
2023/05/24	80	24.68	3.4	24.74	24.65	76.6	1,353	5.66%
2023/05/23	1	24.30	0	0.00	24.30	1	1,317	0.08%
2023/05/22	89	25.38	88	25.85	25.10	1	1,264	0.08%
2023/05/19	1	23.10	4.1	23.09	24.20	-3.1	984	-0.31%
2023/05/18	0	0.00	2	22.05	22.00	-2	863	-0.23%
2023/05/17	2	22.50	0	0.00	22.15	2	855	0.23%
2023/05/15	0	0.00	2	22.48	22.00	-2	833	-0.24%
2023/05/12	0	0.00	1	21.20	21.90	-1	816	-0.12%
2023/05/11	1	21.31	0	0.00	21.50	1	810	0.13%
2023/05/10	8	22.86	6	22.59	22.80	2	771	0.26%
2023/05/09	0	21.95	0	0.00	21.60	0	719	0.00%
2023/05/08	4	23.90	1	24.10	23.20	3	664	0.45%
2023/05/05	2	23.48	0	0.00	23.60	2	521	0.38%
2023/05/04	0	0.00	4	22.40	23.40	-4	427	-0.94%
2023/05/03	1	21.75	1	21.70	21.30	0	320	0.00%
2023/04/28	0	0.00	1	19.85	19.85	-1	210	-0.47%
2023/04/26	0	0.00	1	19.35	19.35	-1	206	-0.49%
2023/04/20	1	19.70	0	0.00	19.50	1	207	0.48%
2023/04/19	0	0.00	0	20.00	19.90	0	207	0.00%
2023/04/18	0.1	19.90	0	0.00	20.05	0.1	207	0.05%
2023/04/13	1	19.80	0	0.00	19.85	1	222	0.45%
2023/04/12	0	19.82	0	0.00	19.65	0	224	0.00%
2023/04/10	0	19.99	0	0.00	19.80	0	269	0.01%
2023/04/06	0	19.90	0	0.00	19.70	0	407	0.01%
2023/03/28	0	0.00	0.1	19.48	19.00	-0.1	425	-0.02%
2023/03/27	0	19.69	0	0.00	19.35	0	461	0.00%
2023/03/15	0	20.75	0	0.00	19.10	0	748	0.00%
2023/03/07	0.1	19.90	0	0.00	19.60	0.1	747	0.01%
2023/03/02	0	0.00	0	19.35	19.50	0	742	-0.01%
2023/02/24	0	0.00	0	19.25	18.90	0	736	0.00%
2023/02/20	0	0.00	0	19.16	19.00	0	724	0.00%
2023/02/16	0	0.00	0	18.85	18.90	0	720	0.00%
2023/02/15	0	0.00	1	18.80	18.80	-1	719	-0.14%
2023/02/14	0	0.00	0	19.10	18.80	0	717	0.00%
2023/02/09	0	0.00	0	19.50	19.00	0	712	0.00%
2023/02/08	0	0.00	0	19.40	19.00	0	711	0.00%
2023/02/01	0	0.00	1	18.70	18.70	-1	697	-0.14%
2023/01/30	0	18.20	0	0.00	18.35	0	692	0.00%
2023/01/17	0	18.25	0	0.00	18.20	0	689	0.00%
2023/01/11	0	18.80	0	0.00	18.60	0	680	0.00%
2023/01/09	0	0.00	1	18.80	18.75	-1	676	-0.15%
2023/01/06	1	18.75	0	0.00	18.65	1	673	0.15%
2023/01/03	0	19.00	0	0.00	19.00	0	664	0.00%
2022/12/28	1	20.60	0	0.00	19.55	1	632	0.16%
2022/12/27	2.1	20.84	2	20.55	20.55	0.1	603	0.01%
2022/12/26	0	0.00	8	20.31	20.65	-8	492	-1.62%
2022/12/23	0	0.00	1	19.25	18.80	-1	460	-0.22%
2022/12/21	0.1	18.70	2	19.03	18.50	-1.9	445	-0.43%
2022/12/20	0	18.73	0	0.00	18.60	0	437	0.01%
2022/12/15	5	19.35	12	19.61	19.05	-7	363	-1.92%
2022/12/14	7	19.25	2	19.93	19.40	5	349	1.43%
2022/12/13	107	21.01	108	20.63	20.30	-1	291	-0.34%	大買/大賣/
2022/12/12	4	19.35	9	19.48	19.50	-5	135	-3.69%
2022/12/09	2	17.80	0	0.00	17.75	2	95	2.11%
2022/12/07	0	0.00	1	17.45	17.65	-1	96	-1.04%
2022/12/06	0	0.00	0	17.95	17.45	0	95	0.00%
2022/12/05	1.2	17.57	0	0.00	17.55	1.2	96	1.20%
2022/12/01	1.1	17.32	0	0.00	17.50	1.1	94	1.17%
2022/11/30	0.2	17.45	0	0.00	17.30	0.2	96	0.23%
2022/11/29	0	17.50	2	17.50	17.25	-2	95	-2.05%
2022/11/23	0	0.00	1	17.50	17.35	-1	108	-0.92%
2022/11/17	4	17.45	0	0.00	17.55	4	126	3.15%
2022/11/10	0	17.25	0	0.00	17.30	0	158	0.00%
2022/11/09	0.1	17.45	0	0.00	17.45	0.1	163	0.07%
2022/11/04	0	17.90	0	0.00	16.95	0	184	0.01%
2022/11/01	1	17.00	1	17.00	17.00	0	185	0.00%
2022/10/25	0.1	16.85	0	0.00	16.75	0.1	190	0.03%
2022/10/24	0	17.20	0	0.00	16.80	0	193	0.00%
2022/10/19	0	17.00	0	0.00	16.95	0	199	0.00%
2022/10/13	0	17.06	0	0.00	16.60	0	200	0.02%
2022/10/07	0	17.92	0	0.00	17.80	0	194	0.01%
2022/09/27	0	18.45	0	0.00	18.45	0	193	0.00%
2022/09/26	0.1	18.35	1	18.30	18.20	-1	194	-0.49%
2022/09/13	0	0.00	1	19.80	19.80	-1	195	-0.51%
2022/09/08	0	0.00	2	19.50	19.65	-2	197	-1.01%
2022/09/07	0.1	19.00	0	0.00	19.20	0.1	198	0.03%
2022/08/24	0	20.25	0	0.00	20.05	0	176	0.02%
2022/08/18	0	0.00	5	18.60	18.85	-5	201	-2.48%
2022/08/17	0	0.00	5	18.60	18.55	-5	203	-2.46%
2022/08/16	0.1	18.80	5	18.79	18.80	-4.9	202	-2.42%
2022/08/15	0	0.00	5	18.85	18.95	-5	199	-2.51%
2022/08/05	0	17.40	0	0.00	17.10	0	187	0.01%
2022/07/28	0	17.75	0	0.00	17.65	0	222	0.01%
2022/07/19	5	17.15	0	0.00	17.10	5	654	0.76%
2022/07/18	15	17.29	0	0.00	17.20	15	817	1.83%
2022/07/13	0	16.90	0	0.00	16.70	0	989	0.00%
2022/07/08	0	17.10	0	0.00	17.15	0	1,098	0.00%
2022/07/07	0	16.95	0	0.00	16.95	0	1,098	0.00%
2022/07/04	0	16.80	0	0.00	16.60	0	1,098	0.00%
2022/07/01	2	16.58	0	0.00	16.50	2	1,099	0.19%
2022/06/30	0	17.45	0	0.00	17.30	0	1,095	0.00%
2022/06/29	0	17.70	0	0.00	17.60	0	1,094	0.00%
2022/06/22	0	17.40	0	0.00	17.15	0	1,089	0.00%
2022/06/15	0.1	18.15	0	0.00	18.05	0.1	1,080	0.01%
2022/06/14	0	18.35	0	0.00	18.00	0	1,080	0.00%
2022/06/09	0	0.00	13	18.32	18.55	-13	1,073	-1.21%
2022/06/07	10	18.03	0	0.00	18.10	10	1,068	0.94%
2022/06/02	3	18.00	0	0.00	18.05	3	1,069	0.28%
2022/06/01	1.1	18.16	0	0.00	18.05	1.1	1,067	0.10%
2022/05/27	2	18.55	2	18.75	18.35	0	1,055	0.00%
2022/05/25	0.1	18.00	2	17.65	17.90	-1.9	1,004	-0.19%
2022/05/24	0	17.65	0	0.00	17.50	0	1,002	0.00%
2022/05/23	0	18.00	0	0.00	17.60	0	1,001	0.00%
2022/05/17	0	17.40	0	0.00	17.30	0	996	0.00%
2022/05/16	0	17.35	0	0.00	17.30	0	995	0.00%
2022/05/12	1.1	17.02	0	0.00	16.90	1.1	990	0.11%
2022/05/11	0	17.75	0	0.00	17.50	0	982	0.00%
2022/05/10	1.1	17.43	0	0.00	17.70	1.1	979	0.11%
2022/05/09	1	18.70	8	18.04	18.00	-7	973	-0.72%
2022/05/05	0.1	18.60	0	0.00	18.40	0.1	957	0.01%
2022/05/04	2	18.58	0	0.00	18.40	2	949	0.21%
2022/05/03	6	19.61	0	0.00	19.20	6	935	0.64%
2022/04/29	4.1	20.38	0	20.20	20.05	4.1	921	0.45%
2022/04/27	0	0.00	2	21.48	21.85	-2	861	-0.23%
2022/04/26	8.1	20.95	4	20.83	21.30	4.1	784	0.52%
2022/04/25	11	22.83	0	0.00	21.10	11	730	1.51%
2022/04/22	5	22.60	6	22.25	23.00	-1	513	-0.19%
2022/04/20	2.1	20.16	7	21.01	20.70	-4.9	318	-1.54%
2022/04/19	4	20.28	5	21.52	20.20	-1	261	-0.38%
2022/04/18	9	21.00	0	0.00	21.35	9	187	4.81%
2022/04/14	0	17.65	0	0.00	17.70	0	78	0.03%
2022/04/13	0.1	17.95	0	0.00	17.60	0.1	78	0.13%
2022/04/12	0	18.50	0	0.00	17.55	0	78	0.01%
2022/04/01	0.1	17.85	0	0.00	17.55	0.1	77	0.16%
2022/03/31	0	0.00	0	17.90	17.50	0	77	-0.01%
2022/03/30	0.2	17.60	0.6	17.60	17.45	-0.4	77	-0.54%
2022/03/29	1	17.45	0.1	17.80	17.40	0.9	79	1.16%
2022/03/28	0	0.00	1	17.40	17.50	-1	80	-1.25%
2022/03/24	0	17.50	0	0.00	17.60	0	81	0.06%
2022/03/23	0.1	17.65	0	0.00	17.45	0.1	82	0.12%
2022/03/22	0	17.65	0	0.00	17.65	0	82	0.02%
2022/03/16	0.1	17.45	0	0.00	17.15	0.1	85	0.14%
2022/03/15	0.2	17.20	0	0.00	17.15	0.2	85	0.19%
2022/03/11	0.2	17.25	0	0.00	17.20	0.2	85	0.24%
2022/03/10	0	0.00	2.1	17.20	17.25	-2.1	86	-2.44%
2022/03/09	1.1	17.03	0	0.00	17.00	1.1	87	1.31%
2022/03/08	0.1	17.25	0	0.00	16.95	0.1	88	0.06%
2022/03/07	1	17.11	0	0.00	17.10	1	87	1.17%
2022/03/02	0.1	18.00	0	0.00	17.65	0.1	108	0.09%
2022/02/24	0	17.50	0	0.00	17.30	0	110	0.01%
2022/02/17	0.1	17.95	0	0.00	17.60	0.1	111	0.09%
2022/02/14	0.1	17.65	0	0.00	17.50	0.1	119	0.06%
2022/02/10	0	17.85	0	0.00	17.80	0	123	0.02%
2022/02/09	0	0.00	0.1	17.80	17.70	-0.1	124	-0.04%
2022/02/08	0.1	17.80	0	0.00	17.65	0.1	126	0.08%
2022/01/25	0.1	17.54	0	0.00	17.15	0.1	129	0.10%
2022/01/24	0.2	17.77	0	0.00	17.60	0.2	128	0.18%
2022/01/20	1	17.95	0	0.00	17.80	1	133	0.76%
2022/01/14	2	18.05	0	0.00	17.95	2	146	1.38%
2022/01/11	0.1	18.30	0	0.00	18.30	0.1	147	0.03%
2022/01/10	0	18.40	0	0.00	18.40	0	146	0.02%
2022/01/06	0.2	18.18	0	0.00	18.10	0.2	151	0.11%
2022/01/03	1	18.05	0	0.00	18.05	1	157	0.64%
2021/12/29	0	18.30	0	0.00	18.10	0	157	0.03%
2021/12/28	0	18.25	0	0.00	18.00	0	159	0.01%
2021/12/27	0	18.15	0	0.00	18.00	0	164	0.01%
2021/12/23	0.2	18.22	0.1	18.29	18.00	0.1	170	0.04%
2021/12/22	0	18.25	0.9	18.27	18.10	-0.9	171	-0.51%
2021/12/21	0.1	18.28	0	0.00	18.25	0.1	171	0.04%
2021/12/17	0.1	18.39	0	0.00	18.25	0.1	174	0.04%
2021/12/16	0.3	18.46	0	0.00	18.25	0.3	175	0.16%
2021/12/15	1	18.05	0	0.00	18.15	1	175	0.57%
2021/12/14	1.4	18.13	0	0.00	18.00	1.4	176	0.78%
2021/12/10	0	18.05	0	0.00	18.20	0	175	0.01%
2021/12/09	0.2	18.30	0	0.00	18.15	0.2	175	0.11%
2021/12/08	0	0.00	2	18.20	18.15	-2	176	-1.13%
2021/12/07	1	18.10	0	0.00	18.10	1	178	0.56%
2021/12/06	0	0.00	5	18.13	18.15	-5	179	-2.78%
2021/12/03	2	18.20	0	0.00	18.20	2	183	1.09%
2021/12/01	2	18.58	0	0.00	18.50	2	186	1.08%
2021/11/30	1	18.55	1	18.45	18.55	0	186	0.00%
2021/11/29	1	18.75	0	0.00	18.95	1	190	0.52%
2021/11/24	0	18.15	0	0.00	18.10	0	172	0.02%
2021/11/23	0.2	18.09	0	0.00	18.00	0.2	179	0.09%
2021/11/17	0	18.10	0	0.00	17.80	0	186	0.01%
2021/11/16	0	18.15	0	0.00	18.00	0	188	0.00%
2021/11/04	0	18.10	0	0.00	18.10	0	213	0.01%
2021/10/29	0	0.00	2	18.20	18.30	-2	222	-0.90%
2021/10/26	3	17.68	0	0.00	17.90	3	218	1.38%
2021/10/21	0.2	17.90	0	0.00	17.70	0.2	231	0.09%
2021/10/19	0	17.55	0	0.00	17.45	0	233	0.01%
2021/10/15	0.1	17.32	0	0.00	17.15	0.1	259	0.05%
2021/10/12	0	17.80	0	0.00	17.10	0	286	0.01%
2021/10/07	0	17.40	0	0.00	17.40	0	298	0.00%
2021/10/06	0.2	17.60	0	0.00	17.30	0.2	324	0.07%
2021/10/04	0.1	18.00	0	0.00	17.75	0.1	367	0.01%
2021/10/01	0.1	19.15	0	0.00	18.50	0.1	370	0.02%
2021/09/30	0.1	19.15	0	0.00	18.90	0.1	376	0.03%
2021/09/28	0.1	19.10	0	0.00	18.90	0.1	396	0.01%
2021/09/24	0.1	19.00	0	0.00	18.90	0.1	431	0.02%
2021/09/22	0.1	19.14	0	0.00	18.85	0.1	465	0.02%
2021/09/14	0.1	19.70	0	0.00	19.50	0.1	587	0.02%
2021/08/30	0.1	20.15	0	0.00	20.10	0.1	2,787	0.00%
2021/08/23	0.1	19.10	0	0.00	19.00	0.1	2,990	0.00%
2021/08/20	0.3	18.80	0	0.00	18.90	0.3	3,016	0.01%
2021/08/18	1	19.70	0	0.00	19.70	1	3,040	0.03%
2021/08/12	0.1	20.50	1	20.50	20.30	-0.9	3,029	-0.03%
2021/08/11	0.1	20.40	0	0.00	20.25	0.1	3,031	0.00%
2021/08/10	0	0.00	1	21.35	20.85	-1	3,034	-0.03%
2021/08/06	0.1	21.50	0	0.00	21.35	0.1	3,041	0.00%
2021/08/02	2.2	21.21	0	0.00	21.20	2.2	3,064	0.07%
2021/07/20	1	23.00	0	0.00	22.90	1	3,062	0.03%
2021/07/15	0.1	22.55	0	0.00	22.50	0.1	3,041	0.00%
2021/07/14	0	0.00	3	22.30	22.20	-3	3,038	-0.10%
2021/07/13	4	23.34	0	0.00	22.50	4	3,035	0.13%
2021/07/09	1	23.00	0	0.00	22.50	1	2,981	0.03%
2021/07/05	0	0.00	0.2	23.30	23.30	-0.2	2,978	-0.01%
2021/07/01	1	23.80	1	23.55	23.35	0	2,956	0.00%
2021/06/29	0	23.75	1	23.75	23.65	-1	2,935	-0.03%
2021/06/28	1	24.40	0	0.00	24.30	1	2,918	0.03%
2021/06/25	1	24.66	1	24.45	24.30	0	2,898	0.00%
2021/06/22	1	26.95	4	26.58	26.05	-3	2,806	-0.11%
2021/06/21	3.1	28.06	6	28.00	27.45	-3	2,748	-0.11%
2021/06/18	6.1	28.50	9	28.52	28.05	-2.9	2,635	-0.11%
2021/06/17	1	27.50	3	27.57	27.60	-2	2,449	-0.08%
2021/06/16	4	27.50	3	27.27	26.60	1	2,372	0.04%
2021/06/15	1	26.05	1	26.10	26.15	0	2,238	0.00%
2021/06/11	3.2	28.43	15	28.17	27.65	-11.8	2,147	-0.55%
2021/06/10	22.1	29.42	24.1	29.57	28.25	-2	1,898	-0.11%
2021/06/09	9	27.29	10.2	27.71	28.60	-1.2	1,224	-0.09%
2021/06/08	39	26.98	33.1	27.15	26.00	5.9	985	0.60%
2021/06/07	0	0.00	1	27.70	27.70	-1	674	-0.15%
2021/06/04	0	0.00	15	23.90	25.20	-15	655	-2.29%
2021/06/03	3	22.90	7	22.84	22.95	-4	584	-0.68%
2021/06/02	2	22.60	3	23.00	22.35	-1	587	-0.17%
2021/06/01	5	22.35	5	23.05	22.95	0	652	0.00%
2021/05/31	8	23.56	1	24.00	23.25	7	640	1.09%
2021/05/28	0	0.00	1	22.60	22.80	-1	592	-0.17%
2021/05/21	1	20.50	0	0.00	20.45	1	636	0.16%
2021/05/19	0	20.50	0	0.00	20.95	0	727	0.01%
2021/05/18	0	20.95	0	0.00	20.95	0	732	0.00%
2021/05/17	0	0.00	3	20.60	21.15	-3	730	-0.41%
2021/05/13	3	20.00	0	0.00	19.85	3	731	0.41%
2021/05/11	1.1	20.82	0	0.00	19.95	1.1	718	0.16%
2021/05/04	0	21.50	1	21.10	21.20	-1	740	-0.13%
2021/05/03	0	22.90	0	0.00	22.50	0	737	0.00%
2021/04/29	0	22.35	0	0.00	22.25	0	724	0.00%
2021/04/28	1	22.50	0	0.00	22.40	1	727	0.14%
2021/04/26	0	22.80	1	22.40	22.20	-1	727	-0.13%
2021/04/21	2	21.80	0	0.00	21.75	2	729	0.28%
2021/04/19	0.3	22.00	0	0.00	22.10	0.3	735	0.04%
2021/04/16	2	21.85	0	0.00	21.85	2	735	0.27%
2021/04/14	0.2	22.45	0	0.00	21.80	0.2	740	0.02%
2021/04/13	0	0.00	3	22.57	22.55	-3	740	-0.41%
2021/04/08	0	0.00	2	22.55	22.75	-2	748	-0.27%
2021/03/30	0	24.00	0	0.00	23.00	0	755	0.00%
2021/03/17	0.2	22.50	0	0.00	23.00	0.2	1,147	0.02%
2021/03/12	0	0.00	3	23.23	23.20	-3	1,172	-0.26%
2021/03/08	5	24.41	6	24.28	24.00	-1	1,207	-0.08%
2021/03/05	10	25.05	5	24.70	24.90	5	1,193	0.42%
2021/03/04	5	24.20	0	0.00	24.05	5	1,123	0.45%
2021/03/03	0	0.00	1	23.05	24.95	-1	1,106	-0.09%
2021/02/25	4	23.60	22	23.70	23.95	-18	1,109	-1.62%
2021/02/23	1	25.30	4	24.53	24.30	-3	1,111	-0.27%
2021/02/22	2	24.35	2	23.45	25.00	0	1,068	0.00%
2021/02/05	10	22.75	0	0.00	22.70	10	1,139	0.88%
2021/02/04	20	22.25	0	0.00	22.20	20	1,137	1.76%
2021/02/02	0	0.00	0	21.95	22.05	0	1,346	0.00%
2021/02/01	2	22.53	1	21.80	21.75	1	1,345	0.07%
2021/01/29	0	0.00	2	21.70	21.25	-2	1,314	-0.15%
2021/01/15	0.1	22.23	0	0.00	22.05	0.1	1,470	0.00%
2021/01/14	0.1	23.15	0	0.00	22.80	0.1	1,467	0.01%
2021/01/13	0	23.50	0	0.00	23.15	0	1,465	0.00%
2021/01/12	2	23.50	0	0.00	23.50	2	1,467	0.14%
2021/01/11	0	0.00	3	23.28	23.30	-3	1,476	-0.20%
2021/01/05	1	24.35	0	0.00	24.40	1	1,805	0.06%
2021/01/04	0.1	24.90	0	0.00	24.85	0.1	1,797	0.00%
2020/12/23	1	25.30	1	25.25	24.90	0	1,929	0.00%
2020/12/21	0	0.00	7	25.60	25.35	-7	1,906	-0.37%
2020/12/17	7	26.37	2	26.23	25.85	5	1,869	0.27%
2020/12/16	0	0.00	3	25.97	26.30	-3	1,758	-0.17%
2020/12/15	1	25.10	3	24.97	24.80	-2	1,607	-0.12%
2020/12/14	0	0.00	1	23.70	23.65	-1	1,527	-0.07%
2020/12/10	1	23.90	0	0.00	23.40	1	1,515	0.07%
2020/12/09	0	0.00	1	24.20	24.10	-1	1,499	-0.07%
2020/12/07	0	0.00	4	24.63	24.55	-4	1,488	-0.27%
2020/12/04	0	0.00	2	25.00	24.80	-2	1,486	-0.13%
2020/12/03	1	25.20	0	0.00	24.95	1	1,523	0.07%
2020/12/01	0	0.00	2	24.55	24.50	-2	1,491	-0.13%
2020/11/23	0	0.00	1	25.15	24.95	-1	1,461	-0.07%
2020/11/20	0	0.00	1	24.85	24.95	-1	1,444	-0.07%
2020/11/18	7	25.06	2	25.35	25.05	5	1,421	0.35%
2020/11/17	2	24.25	4	24.69	24.30	-2	1,325	-0.15%
2020/11/11	2	23.85	0	0.00	23.90	2	1,375	0.15%
2020/11/10	9.2	24.74	7	24.82	24.80	2.2	1,348	0.16%
2020/11/09	1	23.10	0	0.00	23.05	1	1,167	0.09%
2020/11/04	1	23.20	1	23.05	23.05	0	1,175	0.00%
2020/11/02	0	0.00	1	24.55	24.00	-1	1,198	-0.08%
2020/10/29	5	23.86	0	0.00	23.80	5	1,210	0.41%
2020/10/28	3.1	24.42	1	23.65	23.65	2.1	1,218	0.17%
2020/10/27	1.1	23.70	0	0.00	24.30	1.1	1,175	0.09%
2020/10/26	0	0.00	4	23.25	23.25	-4	1,162	-0.34%
2020/10/20	2	24.00	0	0.00	23.85	2	1,198	0.17%
2020/10/16	0	0.00	6	24.10	24.05	-6	1,201	-0.50%
2020/10/15	9	24.85	11	25.01	24.50	-2	1,222	-0.16%
2020/10/14	2	25.80	50	25.90	25.90	-48	1,134	-4.23%
2020/10/13	2	22.85	2	22.75	23.55	0	1,027	0.00%
2020/10/06	2	22.55	0	0.00	22.45	2	1,039	0.19%
2020/09/30	2	22.20	0	0.00	22.70	2	1,243	0.16%
2020/09/29	12	23.36	0	0.00	22.65	12	1,273	0.94%
2020/09/23	0	0.00	1	22.10	22.00	-1	1,208	-0.08%
2020/09/08	1	24.05	1	23.70	23.25	0	2,211	0.00%
2020/08/26	0	0.00	1	22.75	22.75	-1	2,410	-0.04%
2020/08/25	0	22.65	0	0.00	22.60	0	2,418	0.00%
2020/08/20	0	0.00	3	22.63	22.60	-3	2,458	-0.12%
2020/08/19	3	24.55	5	24.79	23.95	-2	2,561	-0.08%
2020/08/11	0	0.00	8	23.80	23.05	-8	2,725	-0.29%
2020/08/10	0	0.00	2	24.05	23.80	-2	2,737	-0.07%
2020/08/06	9	24.56	0	0.00	24.25	9	2,791	0.32%
2020/08/04	3	24.15	0	0.00	23.75	3	2,774	0.11%
2020/07/29	0	0.00	5	22.90	22.80	-5	2,877	-0.17%
2020/07/24	1	23.90	0	0.00	23.90	1	2,878	0.03%
2020/07/22	0	0.00	5	23.85	24.00	-5	2,878	-0.17%
2020/07/21	5	24.45	0	0.00	23.75	5	2,877	0.17%
2020/07/17	0	0.00	1	23.55	22.45	-1	2,815	-0.04%
2020/07/16	1	24.25	0	0.00	24.00	1	2,783	0.04%
2020/07/14	11	25.28	10	25.12	24.45	1	2,760	0.04%
2020/07/13	4	25.28	0	0.00	25.10	4	2,750	0.15%
2020/07/10	4	25.63	20	25.85	25.40	-16	2,732	-0.59%
2020/07/09	0	0.00	6	25.55	25.10	-6	2,613	-0.23%
2020/07/08	6	24.43	8	24.48	24.50	-2	2,537	-0.08%
2020/07/07	6	24.24	0	0.00	23.65	6	2,501	0.24%
2020/07/06	10	24.20	5	24.18	24.20	5	2,479	0.20%
2020/07/03	6	24.21	2	24.20	24.20	4	2,466	0.16%
2020/06/30	1	24.30	0	0.00	24.55	1	2,442	0.04%
2020/06/29	5	24.88	1	25.80	25.00	4	2,407	0.17%
2020/06/24	22	24.26	22	23.76	23.75	0	2,284	0.00%
2020/06/23	32	24.67	0	0.00	24.50	32	2,249	1.42%
2020/06/22	12	24.82	3	25.15	25.80	9	2,197	0.41%
2020/06/19	7.1	26.41	0	0.00	25.00	7.1	2,122	0.34%
2020/06/18	24	26.14	13	26.55	26.60	11	1,918	0.57%
2020/06/17	10	22.95	13	23.97	24.20	-3	1,699	-0.18%
2020/06/16	1	22.00	0	0.00	22.00	1	1,544	0.06%
2020/06/15	1	21.55	3	21.32	21.40	-2	1,507	-0.13%
2020/06/12	1	20.60	5	20.41	20.70	-4	1,475	-0.27%
2020/06/11	1	21.30	2	20.90	20.70	-1	1,472	-0.07%
2020/06/10	9.2	21.44	1	22.00	22.00	8.2	1,445	0.57%
2020/06/09	0	0.00	0.1	20.95	21.00	-0.1	1,308	0.00%
2020/06/08	4	20.80	1	20.80	20.70	3	1,325	0.23%
2020/06/05	0	0.00	0	20.90	20.90	0	1,328	0.00%
2020/06/01	0	0.00	1	20.20	20.15	-1	1,334	-0.07%
2020/05/29	0	0.00	3.5	20.30	20.40	-3.5	1,329	-0.27%
2020/05/28	0	0.00	3	20.10	20.05	-3	1,323	-0.23%
2020/05/27	0	0.00	2	20.60	20.25	-2	1,316	-0.15%
2020/05/26	1	21.45	10	21.14	21.20	-9	1,291	-0.70%
2020/05/25	13	21.20	14	20.28	21.30	-1	1,175	-0.09%
2020/05/22	0	0.00	1	19.60	19.40	-1	1,061	-0.09%
2020/05/20	13	19.30	2	19.25	19.25	11	1,064	1.03%
2020/05/19	6	19.75	5	19.94	19.65	1	1,051	0.10%
2020/05/18	3	19.15	0	0.00	19.20	3	996	0.30%
2020/05/14	13.2	19.57	84	18.99	18.85	-70.8	955	-7.41%
2020/05/13	42.5	19.50	71	19.36	19.55	-28.5	928	-3.07%
2020/05/12	0	0.00	2	20.45	19.95	-2	886	-0.23%
2020/05/11	1	20.55	1	20.55	20.25	0	872	0.00%
2020/05/08	0	0.00	40	22.17	20.55	-40	851	-4.70%
2020/05/07	34	21.13	23	20.43	21.65	11	769	1.43%
2020/05/06	25	20.28	16	19.98	19.70	9	703	1.28%
2020/05/05	15	20.00	0	0.00	19.60	15	671	2.23%
2020/05/04	9	19.83	0	0.00	19.60	9	648	1.39%
2020/04/23	0	18.40	0	0.00	18.50	0	572	0.00%
2020/04/17	0	19.00	24	19.46	19.00	-24	556	-4.31%
2020/04/16	0	0.00	159	19.56	19.50	-159	544	-29.22%	大賣/鉅額交易
2020/04/15	96	20.30	0	0.00	20.65	96	528	18.17%
2020/04/14	88	19.73	0	0.00	19.75	88	513	17.14%
2020/04/07	1	19.75	1	19.50	19.60	0	470	0.00%
2020/04/01	0.2	18.00	0	0.00	18.00	0.2	426	0.06%
2020/03/25	0	17.50	0	0.00	17.00	0	417	0.01%
2020/03/24	0.1	16.45	0	0.00	16.45	0.1	414	0.01%
2020/03/23	0.1	16.05	0	0.00	15.80	0.1	413	0.03%
2020/03/20	0.2	16.00	0	0.00	16.10	0.2	411	0.04%
2020/03/19	5	15.00	1	15.55	15.00	4	406	0.98%
2020/03/18	0	0.00	2	16.85	16.65	-2	404	-0.49%
2020/03/17	1	18.00	2	17.40	17.25	-1	396	-0.25%
2020/03/16	1	18.40	1	17.85	17.85	0	386	0.00%
2020/03/13	0	18.45	0	0.00	18.50	0	378	0.01%
2020/03/12	1	21.50	0	0.00	19.95	1	365	0.27%
2020/03/11	0	21.20	0	0.00	21.30	0	322	0.01%
2020/03/06	0	21.90	0	0.00	21.45	0	273	0.01%
2020/03/04	0.1	20.65	0	0.00	20.45	0.1	262	0.02%
2020/02/25	1	22.50	2	21.53	21.20	-1	235	-0.42%
2020/02/21	0.1	19.80	0	0.00	19.65	0.1	153	0.03%
2020/02/19	0	19.60	0	0.00	19.75	0	155	0.00%
2020/02/05	0	0.00	3	19.50	19.40	-3	232	-1.29%
2020/01/15	5	19.35	0	0.00	19.40	5	279	1.79%
2020/01/14	1	19.35	0	0.00	19.55	1	284	0.35%
2020/01/13	5	19.45	0	0.00	19.50	5	297	1.68%
2019/12/26	1	19.65	0	0.00	19.65	1	573	0.17%
2019/11/21	0	0.00	1	21.30	21.60	-1	867	-0.12%
2019/11/12	1	21.20	0	0.00	21.10	1	877	0.11%
2019/11/11	2	23.05	0	0.00	22.30	2	864	0.23%
2019/11/04	0	0.00	1	23.75	23.90	-1	831	-0.12%
2019/10/31	1	22.95	1	22.60	22.65	0	808	0.00%
2019/10/29	1	22.50	1	22.35	22.30	0	799	0.00%
2019/10/25	1	22.90	0	0.00	22.90	1	789	0.13%
2019/10/21	2	23.70	0	0.00	23.70	2	751	0.27%
2019/10/15	1	22.75	0	0.00	24.20	1	702	0.14%
2019/10/07	3	23.27	3	23.43	23.80	0	599	0.00%
2019/09/25	0	0.00	2	21.60	21.60	-2	430	-0.46%
2019/09/12	0	0.00	3	19.17	19.20	-3	228	-1.31%
2019/09/11	3	19.17	0	0.00	19.05	3	205	1.46%
2019/08/21	0	0.00	2	17.83	17.80	-2	146	-1.37%
2019/08/16	1	17.80	1	17.80	17.80	0	126	0.00%
2019/07/04	0	0.00	1	17.50	17.55	-1	132	-0.76%
2019/06/25	0	0.00	1	17.30	17.35	-1	153	-0.65%
2019/06/04	1	17.55	0	0.00	17.50	1	190	0.52%
2019/06/03	1	17.45	1	17.45	17.55	0	191	0.00%
2019/04/22	1	17.25	0	0.00	17.30	1	354	0.28%
2019/04/19	0	18.95	0	0.00	17.25	0	351	0.00%
2019/04/09	0	0.00	5	17.70	17.65	-5	342	-1.46%
2019/03/27	0	18.55	0	0.00	16.90	0	317	0.00%
2019/03/21	5	16.90	0	0.00	16.90	5	312	1.60%
2019/02/20	3	17.10	0	0.00	17.05	3	390	0.77%
2019/02/18	0	0.00	12	17.62	17.20	-12	391	-3.06%
2019/02/15	2	16.95	0	0.00	17.05	2	369	0.54%
2019/01/25	16	17.26	5	16.95	16.85	11	371	2.96%
2019/01/21	0	0.00	2	16.50	16.45	-2	287	-0.70%
2019/01/17	0	16.05	0	0.00	15.90	0	270	0.00%
2019/01/03	2	15.70	0	0.00	15.45	2	261	0.77%
2018/12/17	1	16.10	0	0.00	16.15	1	256	0.39%
2018/04/12	0	0.00	1	18.50	18.55	-1	143	-0.69%
2018/03/27	1	20.50	0	0.00	19.90	1	109	0.91%
2018/03/26	2	20.00	0	0.00	20.40	2	104	1.92%