浩鼎 (4174)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.6
漲幅
-0.94%
成交量
862張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	63.00	2	63.50	63.00	0	1,765	0.00%
2024/11/21	0.4	63.60	1	63.20	63.60	-0.6	1,845	-0.03%
2024/11/19	0	0.00	2	63.50	63.50	-2	2,150	-0.09%
2024/11/18	0	0.00	2	63.90	62.70	-2	2,326	-0.09%
2024/11/15	2	62.85	2	63.55	61.80	0	2,350	0.00%
2024/11/14	4	61.55	0	0.00	61.30	4	2,388	0.17%
2024/11/12	4	62.75	0	0.00	62.80	4	2,469	0.16%
2024/11/11	1	64.00	0	0.00	64.30	1	2,595	0.04%
2024/11/08	12	63.79	0	0.00	63.50	12	2,652	0.45%
2024/11/07	2	64.70	3	65.30	64.70	-1	2,825	-0.04%
2024/11/06	6.7	64.99	2	65.10	65.10	4.7	2,882	0.16%
2024/11/05	4	65.45	4	65.78	65.80	0	2,897	0.00%
2024/11/04	5	65.60	2	65.90	65.20	3	2,944	0.10%
2024/11/01	2	66.30	0	0.00	66.70	2	3,072	0.07%
2024/10/30	0	0.00	1.6	65.81	65.80	-1.6	3,059	-0.05%
2024/10/29	1	65.20	1	65.70	65.20	0	3,050	0.00%
2024/10/25	2	66.50	0	0.00	66.20	2	3,033	0.07%
2024/10/24	5	66.80	0	0.00	66.80	5	3,036	0.16%
2024/10/22	1	67.10	0	0.00	67.20	1	3,025	0.03%
2024/10/18	1	67.50	1	68.60	66.80	0	3,023	0.00%
2024/10/17	5	66.90	0	0.00	67.00	5	3,005	0.17%
2024/10/16	8	67.14	1	68.10	66.40	7	3,016	0.23%
2024/10/15	1	66.50	9	66.96	66.60	-8	3,006	-0.27%
2024/10/09	1	71.00	0	0.00	68.40	1	2,988	0.03%
2024/10/08	3	72.43	1	72.90	70.80	2	2,964	0.07%
2024/10/07	2	73.80	0	0.00	74.10	2	2,953	0.07%
2024/10/04	17	76.94	11	75.45	74.70	6	2,990	0.20%
2024/10/01	20	78.66	14	79.53	80.40	6	2,956	0.20%
2024/09/30	3	76.40	12	76.58	76.00	-9	2,859	-0.31%
2024/09/26	16	75.26	6	73.60	73.40	10	2,814	0.36%
2024/09/25	2	76.60	10	77.92	76.70	-8	2,792	-0.29%
2024/09/24	2	72.50	0	0.00	72.80	2	2,707	0.07%
2024/09/23	2	74.40	0	0.00	74.10	2	2,687	0.07%
2024/09/20	15	76.19	0	0.00	75.70	15	2,677	0.56%
2024/09/18	10	76.80	3	78.73	76.60	7	2,648	0.26%
2024/09/16	1	76.10	0	0.00	76.10	1	2,625	0.04%
2024/09/12	20	76.20	0	0.00	75.30	20	2,613	0.77%
2024/09/11	0	0.00	2	76.60	76.00	-2	2,609	-0.08%
2024/09/10	8	74.92	1	74.90	75.50	7	2,603	0.27%
2024/09/06	11	76.43	0	0.00	76.30	11	2,562	0.43%
2024/09/05	4	77.73	2	80.20	77.20	2	2,546	0.08%
2024/09/04	5	78.32	1	80.30	78.90	4	2,536	0.16%
2024/09/03	7	84.01	6	84.28	83.30	1	2,501	0.04%
2024/09/02	3	84.23	4	86.13	84.20	-1	2,487	-0.04%
2024/08/30	7	89.21	6	87.83	88.00	1	2,435	0.04%
2024/08/29	12	90.73	11	90.80	90.60	1	2,382	0.04%
2024/08/28	8	89.64	3	89.83	90.00	5	2,287	0.22%
2024/08/27	4	84.53	7.7	84.85	84.30	-3.7	2,176	-0.17%
2024/08/26	7	88.03	7.4	87.52	86.30	-0.4	2,124	-0.02%
2024/08/23	9	89.13	9	88.73	88.60	0	2,073	0.00%
2024/08/22	6.1	89.11	8	91.04	89.80	-1.9	1,984	-0.10%
2024/08/21	19.1	87.24	11.5	87.92	88.90	7.6	1,859	0.41%
2024/08/20	11.1	81.70	60	83.69	85.90	-48.9	1,664	-2.94%
2024/08/19	6	77.37	5.1	78.68	79.40	0.9	1,480	0.06%
2024/08/16	1	78.40	7.1	77.92	78.50	-6.1	1,436	-0.42%
2024/08/15	7	74.04	7	74.77	75.90	0	1,354	0.00%
2024/08/14	1.1	77.62	2	77.10	75.90	-0.9	1,315	-0.07%
2024/08/13	31	77.81	36	78.53	75.70	-5	1,250	-0.40%
2024/08/12	4	73.10	1	72.80	73.90	3	1,109	0.27%
2024/08/09	18.4	76.01	5	76.50	74.80	13.4	1,042	1.28%
2024/08/08	7	67.93	24	70.37	70.70	-17	844	-2.01%
2024/08/07	0	0.00	2	64.50	64.30	-2	771	-0.26%
2024/08/06	21	61.95	0	0.00	60.60	21	735	2.86%
2024/08/05	1.1	63.08	11	65.19	61.60	-9.9	671	-1.47%
2024/08/02	0	0.00	4	60.60	59.90	-4	525	-0.76%
2024/07/22	0	0.00	1	63.90	62.90	-1	498	-0.20%
2024/07/19	2	63.00	0	0.00	62.60	2	488	0.41%
2024/07/15	2	64.40	2	64.30	63.10	0	452	0.00%
2024/07/11	3	62.90	1	63.50	63.60	2	436	0.46%
2024/07/10	2	62.10	0	0.00	62.10	2	430	0.46%
2024/07/09	8	63.45	50	63.93	62.60	-42	426	-9.86%
2024/07/08	65	67.54	39	64.62	65.50	26	398	6.52%
2024/07/05	1	61.20	2	62.50	62.70	-1	342	-0.29%
2024/07/03	0	60.90	0	0.00	61.30	0	335	0.00%
2024/07/02	0	0.00	1	62.10	60.80	-1	331	-0.30%
2024/07/01	0	0.00	1	62.10	62.50	-1	326	-0.31%
2024/06/28	2	60.95	0	0.00	60.80	2	333	0.60%
2024/06/25	1	60.30	0	0.00	61.00	1	334	0.30%
2024/06/21	1	61.00	0	0.00	61.00	1	341	0.29%
2024/06/19	3	60.97	0	0.00	60.90	3	338	0.89%
2024/06/18	3	61.60	3	62.60	61.40	0	338	0.00%
2024/06/17	2	61.25	2	61.55	62.10	0	333	0.00%
2024/06/14	2	61.00	0	0.00	60.60	2	335	0.60%
2024/06/13	1	60.30	0	60.60	60.20	1	338	0.29%
2024/06/11	1	61.70	7	62.49	61.00	-6	348	-1.72%
2024/06/07	0	0.00	4	60.53	61.40	-4	346	-1.15%
2024/06/06	2	59.60	3	60.50	59.40	-1	349	-0.29%
2024/06/05	0	0.00	1	59.00	59.00	-1	341	-0.29%
2024/06/04	5	58.62	0	0.00	58.60	5	348	1.44%
2024/06/03	2	59.00	0	0.00	58.70	2	358	0.56%
2024/05/30	0	58.90	0	0.00	58.60	0	360	0.00%
2024/05/28	2	58.75	2	58.90	59.10	0	365	0.00%
2024/05/27	1	58.90	0	0.00	58.60	1	368	0.27%
2024/05/23	3	59.17	0	0.00	59.00	3	380	0.79%
2024/05/22	0	0.00	0	60.00	59.80	0	388	0.00%
2024/05/21	1	60.20	0	0.00	60.10	1	391	0.26%
2024/05/20	1	60.70	0	0.00	60.80	1	397	0.25%
2024/05/17	0	60.60	0	0.00	61.40	0	399	0.00%
2024/05/16	2	60.50	0	0.00	60.50	2	398	0.50%
2024/05/15	1	60.60	0	0.00	60.60	1	401	0.25%
2024/05/14	1	61.40	0	0.00	61.30	1	404	0.25%
2024/05/13	0	0.00	1	60.50	61.20	-1	411	-0.24%
2024/05/07	1	60.90	0	0.00	61.00	1	442	0.23%
2024/05/06	4	61.45	0	0.00	61.30	4	443	0.90%
2024/05/03	0	0.00	0	62.20	61.50	0	444	0.00%
2024/05/02	1	62.00	3	62.43	62.00	-2	445	-0.45%
2024/04/30	0	0.00	2	61.65	61.50	-2	441	-0.45%
2024/04/29	0	0.00	2	61.10	61.10	-2	441	-0.45%
2024/04/26	3	59.10	0	0.00	59.00	3	440	0.68%
2024/04/25	4	59.18	0	0.00	59.20	4	444	0.90%
2024/04/23	0	0.00	0	59.00	59.20	0	453	0.00%
2024/04/22	0	0.00	0	59.30	58.60	0	453	0.00%
2024/04/19	3	59.83	0	0.00	58.50	3	456	0.66%
2024/04/18	1	60.40	0	0.00	60.80	1	453	0.22%
2024/04/16	2	60.10	0	0.00	59.80	2	466	0.43%
2024/04/15	3	61.67	0	0.00	61.30	3	471	0.64%
2024/04/11	2	63.00	0	0.00	62.80	2	477	0.42%
2024/04/10	2	64.20	3	63.70	63.50	-1	482	-0.21%
2024/04/08	2	64.10	0	0.00	63.90	2	483	0.41%
2024/04/03	0	64.90	0	0.00	64.70	0	486	0.00%
2024/04/02	2	63.85	6	65.43	65.40	-4	492	-0.81%
2024/03/28	3	62.77	2	63.10	62.80	1	506	0.20%
2024/03/27	2	61.10	0	0.00	61.80	2	506	0.40%
2024/03/26	1	61.20	0	0.00	61.20	1	541	0.18%
2024/03/25	0	0.00	2	62.80	62.30	-2	537	-0.37%
2024/03/22	2	61.90	0	0.00	62.00	2	538	0.37%
2024/03/21	0	61.50	0	0.00	61.20	0	540	0.00%
2024/03/20	3	61.77	0	0.00	61.30	3	539	0.56%
2024/03/19	0	63.00	0	0.00	61.90	0	538	0.00%
2024/03/18	0	62.60	2	62.30	62.30	-2	532	-0.38%
2024/03/15	0	60.60	0	0.00	60.60	0	525	0.00%
2024/03/14	1	60.00	0	0.00	60.00	1	524	0.19%
2024/03/13	3	62.10	2	63.30	60.60	1	517	0.19%
2024/03/12	33	63.29	2	63.35	63.30	31	518	5.98%
2024/03/08	1	64.50	1	65.40	64.00	0	509	0.00%
2024/03/07	5	65.28	2	65.40	65.10	3	505	0.59%
2024/03/06	4	66.40	0	0.00	66.10	4	496	0.80%
2024/03/05	1	66.20	0	0.00	66.20	1	496	0.20%
2024/03/04	3	66.43	8	66.31	66.30	-5	492	-1.01%
2024/03/01	3	66.30	1	66.60	66.30	2	489	0.41%
2024/02/29	8	66.66	2	66.50	66.90	6	488	1.23%
2024/02/26	2	66.60	7	67.16	68.00	-5	479	-1.04%
2024/02/23	3	66.13	0	0.00	66.10	3	473	0.63%
2024/02/22	6	66.87	1	67.10	66.90	5	463	1.08%
2024/02/21	7	67.60	0	0.00	67.20	7	458	1.53%
2024/02/20	3	68.63	0	0.00	68.20	3	450	0.67%
2024/02/16	0	0.00	2	68.80	68.70	-2	444	-0.45%
2024/02/15	1	67.60	1	68.40	68.00	0	443	0.00%
2024/02/05	4	67.65	0	0.00	67.30	4	441	0.91%
2024/02/01	0	71.50	10	71.94	70.10	-10	429	-2.32%
2024/01/30	2	67.80	0	0.00	66.70	2	406	0.49%
2024/01/25	5	67.10	0	0.00	67.00	5	402	1.24%
2024/01/24	1	67.90	0	0.00	67.80	1	400	0.25%
2024/01/19	3	65.40	0	0.00	66.50	3	410	0.73%
2024/01/17	3	67.17	0	0.00	66.50	3	401	0.75%
2024/01/15	0	0.00	1	69.10	68.80	-1	399	-0.25%
2024/01/12	1	68.10	0	0.00	67.80	1	396	0.25%
2024/01/11	0	0.00	1	68.10	68.10	-1	393	-0.25%
2024/01/09	7	67.00	0	0.00	67.00	7	384	1.82%
2024/01/08	2	69.00	0	0.00	68.30	2	376	0.53%
2024/01/04	2	69.20	0	0.00	69.10	2	365	0.55%
2024/01/03	5	69.20	0	0.00	69.10	5	358	1.39%
2024/01/02	3	70.03	0	0.00	69.50	3	356	0.84%
2023/12/29	5	69.80	0	0.00	69.40	5	351	1.42%
2023/12/28	1	70.10	0	0.00	69.90	1	349	0.29%
2023/12/27	1	69.50	0	0.00	70.00	1	339	0.29%
2023/12/25	2	70.00	0	0.00	69.80	2	323	0.62%
2023/12/22	1	72.80	0	0.00	72.40	1	302	0.33%
2023/12/21	14	71.85	5	73.32	72.80	9	294	3.06%
2023/12/15	2	80.40	0	0.00	80.40	2	245	0.82%
2023/12/13	3	81.17	0	0.00	80.90	3	246	1.22%
2023/12/12	2	81.80	0	0.00	81.20	2	244	0.82%
2023/12/11	7	82.24	0	0.00	81.80	7	242	2.89%
2023/12/08	20	83.60	0	0.00	83.10	20	239	8.35%
2023/12/07	2	85.60	4	87.25	84.50	-2	235	-0.85%
2023/12/04	4	84.30	0	0.00	84.10	4	228	1.75%
2023/11/29	0	0.00	4	82.40	82.60	-4	226	-1.77%
2023/11/28	1	82.50	0	0.00	82.80	1	229	0.43%
2023/11/24	1	82.70	0	0.00	82.60	1	236	0.42%
2023/11/22	0	0.00	2	83.90	84.00	-2	238	-0.84%
2023/11/20	0	0.00	1	82.50	82.50	-1	236	-0.42%
2023/11/13	0	0.00	0	81.10	80.10	0	248	0.00%
2023/11/10	1	81.00	0	81.10	81.00	1	250	0.40%
2023/11/08	0	83.50	0	0.00	82.70	0	257	0.00%
2023/10/31	2	81.00	0	0.00	80.60	2	269	0.74%
2023/10/27	0	0.00	2	83.00	83.00	-2	273	-0.73%
2023/10/25	0	0.00	0	81.90	81.30	0	273	0.00%
2023/10/20	2	78.40	0	0.00	78.30	2	282	0.71%
2023/10/16	0	81.40	0	0.00	81.30	0	300	0.00%
2023/10/06	0	0.00	2	82.50	81.90	-2	343	-0.58%
2023/10/04	0	0.00	1	80.50	80.20	-1	353	-0.28%
2023/09/19	2	81.00	4	81.80	81.00	-2	508	-0.39%
2023/09/05	2	83.40	1	83.70	83.60	1	531	0.19%
2023/09/04	2	84.30	0	0.00	84.30	2	529	0.38%
2023/08/31	1	86.00	4	86.10	86.10	-3	530	-0.57%
2023/08/30	1	85.10	0	0.00	85.00	1	544	0.18%
2023/08/28	0	0.00	1	82.50	82.40	-1	546	-0.18%
2023/08/25	2	83.65	0	0.00	83.40	2	548	0.36%
2023/08/23	1	84.40	1	84.70	84.60	0	549	0.00%
2023/08/21	1	85.00	0	0.00	85.90	1	550	0.18%
2023/08/16	0	0.00	1	83.50	83.90	-1	543	-0.18%
2023/08/15	1	82.00	0	0.00	82.60	1	540	0.18%
2023/08/14	1	83.50	0	0.00	82.10	1	541	0.18%
2023/08/11	0	0.00	1	86.00	86.50	-1	537	-0.19%
2023/08/10	1	84.00	0	0.00	84.00	1	536	0.19%
2023/08/02	2	85.25	0	0.00	84.40	2	552	0.36%
2023/07/31	1	86.50	0	0.00	86.40	1	554	0.18%
2023/07/26	21	88.39	0	0.00	88.20	21	558	3.76%
2023/07/20	2	89.75	1	89.80	89.90	1	567	0.18%
2023/07/19	1	90.50	1	92.00	90.80	0	565	0.00%
2023/07/18	2	89.75	0	0.00	89.30	2	576	0.35%
2023/07/17	0	0.00	1	92.80	92.00	-1	591	-0.17%
2023/07/14	2	90.65	1	90.70	90.50	1	619	0.16%
2023/07/13	11	90.73	0	0.00	90.60	11	620	1.77%
2023/07/11	1	96.30	1	98.10	96.10	0	624	0.00%
2023/07/07	1	95.00	1	97.00	96.30	0	697	0.00%
2023/06/30	0	0.00	1	96.20	97.20	-1	677	-0.15%
2023/06/29	1	95.70	1	97.10	96.60	0	669	0.00%
2023/06/28	1	89.60	33	91.86	94.00	-32	626	-5.10%
2023/06/19	2	87.60	0	0.00	87.60	2	620	0.32%
2023/06/13	2	89.25	0	89.33	89.00	2	657	0.30%
2023/06/09	0	0.00	2	91.25	91.00	-2	652	-0.31%
2023/06/05	0	0.00	1	89.80	90.00	-1	669	-0.15%
2023/06/01	0	0.00	0	87.30	86.30	0	666	0.00%
2023/05/30	0	0.00	0	84.40	85.70	0	673	0.00%
2023/05/29	0	0.00	1	85.00	84.80	-1	683	-0.15%
2023/05/25	2	84.50	0	0.00	84.10	2	711	0.28%
2023/05/24	0	0.00	1	85.10	85.10	-1	716	-0.14%
2023/05/16	0	0.00	1	83.40	83.00	-1	761	-0.13%
2023/05/11	2	83.90	0	0.00	82.60	2	776	0.26%
2023/05/09	2	86.60	0	0.00	85.50	2	774	0.26%
2023/05/08	0	0.00	3	87.73	87.50	-3	783	-0.38%
2023/05/05	1	87.50	0	0.00	87.50	1	790	0.13%
2023/05/04	0	0.00	1	87.50	87.50	-1	806	-0.12%
2023/05/02	0	0.00	11	86.37	86.70	-11	808	-1.36%
2023/04/28	0	0.00	1	84.50	84.90	-1	808	-0.12%
2023/04/27	0	0.00	0	83.60	83.70	0	804	0.00%
2023/04/26	1	84.01	0	0.00	84.40	1	805	0.12%
2023/04/25	1	86.50	2	87.60	85.20	-1	800	-0.12%
2023/04/24	1	86.70	0	0.00	86.40	1	790	0.13%
2023/04/21	0	87.50	0	0.00	85.00	0	788	0.00%
2023/04/20	1	88.30	0	0.00	87.60	1	774	0.13%
2023/04/19	0	89.36	0	0.00	90.70	0	754	0.00%
2023/04/13	1	90.30	0	0.00	90.80	1	695	0.14%
2023/04/12	1	89.00	50	88.81	91.00	-49	700	-6.99%
2023/04/11	0	82.40	2	84.45	84.20	-2	645	-0.31%
2023/04/07	0	0.00	5	81.50	81.30	-5	674	-0.74%
2023/04/06	1	81.70	0	0.00	81.20	1	722	0.14%
2023/03/31	0	0.00	5	81.20	81.40	-5	721	-0.69%
2023/03/30	0	0.00	5	80.90	80.80	-5	721	-0.69%
2023/03/28	0	82.05	0	0.00	81.00	0	723	0.00%
2023/03/27	0	82.80	0	83.30	82.40	0	717	0.00%
2023/03/24	0	78.70	2	81.90	81.90	-2	711	-0.28%
2023/03/23	2	78.40	0	0.00	78.60	2	695	0.29%
2023/03/22	0	77.00	0	0.00	77.30	0	686	0.00%
2023/03/21	0	77.80	0	0.00	76.20	0	687	0.00%
2023/03/20	1	77.00	0	0.00	76.70	1	685	0.15%
2023/03/17	0	77.10	0	0.00	78.00	0	682	0.00%
2023/03/16	1	78.02	0	0.00	78.30	1	650	0.16%
2023/03/15	0	81.90	0	0.00	80.00	0	646	0.00%
2023/03/14	4	80.10	1	80.00	80.10	3	656	0.46%
2023/03/09	2	81.30	0	0.00	81.60	2	648	0.31%
2023/03/06	1	83.00	2	83.60	82.70	-1	648	-0.15%
2023/03/03	0	0.00	1	81.80	82.00	-1	639	-0.16%
2023/03/02	1	80.20	0	0.00	80.20	1	633	0.16%
2023/03/01	1	80.50	0	0.00	81.00	1	631	0.16%
2023/02/24	1	82.20	2	81.70	81.80	-1	621	-0.16%
2023/02/23	0	0.00	1	83.00	82.40	-1	617	-0.16%
2023/02/22	0	0.00	2	80.10	81.10	-2	598	-0.33%
2023/02/21	0	0.00	6	80.22	81.50	-6	605	-0.99%
2023/02/20	2	77.70	0	0.00	77.70	2	585	0.34%
2023/02/17	0	78.80	2	78.90	78.80	-2	583	-0.34%
2023/02/15	4	76.63	0	0.00	76.00	4	573	0.70%
2023/02/14	0	0.00	5	77.20	77.30	-5	573	-0.87%
2023/02/10	3	76.97	0	0.00	76.80	3	577	0.52%
2023/02/09	0	0.00	1	79.70	78.90	-1	575	-0.17%
2023/02/07	0	77.50	0	0.00	77.00	0	569	0.00%
2023/02/06	0	0.00	2	77.60	77.30	-2	568	-0.35%
2023/02/02	0	0.00	3	75.67	76.40	-3	557	-0.54%
2023/02/01	0	0.00	1	73.00	73.00	-1	537	-0.19%
2023/01/31	0	72.00	2	72.00	72.50	-2	538	-0.37%
2023/01/30	0	0.00	1	70.00	70.00	-1	530	-0.19%
2023/01/17	1	69.00	0	0.00	69.40	1	535	0.19%
2023/01/16	0	71.15	2	69.45	69.90	-2	535	-0.37%
2023/01/10	1	70.10	0	0.00	69.40	1	548	0.18%
2022/12/30	21	70.25	0	0.00	69.10	21	573	3.66%
2022/12/28	43	74.74	0	0.00	72.30	43	549	7.82%
2022/12/27	6	76.85	0	0.00	76.20	6	540	1.11%
2022/12/26	2	76.00	6	77.48	78.10	-4	519	-0.77%
2022/12/23	0	71.90	0	0.00	71.00	0	474	0.00%
2022/12/22	10	71.10	0	0.00	71.30	10	482	2.07%
2022/12/21	1	71.20	0	0.00	70.90	1	493	0.20%
2022/12/20	3	72.63	0	0.00	71.30	3	501	0.60%
2022/12/15	0	0.00	1	75.60	74.70	-1	524	-0.19%
2022/12/14	11	74.98	0	0.00	75.00	11	534	2.06%
2022/12/09	0	0.00	1	75.50	74.80	-1	546	-0.18%
2022/12/07	0	0.00	1	75.50	74.50	-1	556	-0.18%
2022/12/06	2	75.45	0	0.00	74.90	2	572	0.35%
2022/12/05	1	76.50	1	78.00	77.50	0	575	0.00%
2022/12/02	1	77.40	0	0.00	76.00	1	575	0.17%
2022/11/30	0	0.00	2	75.65	76.70	-2	584	-0.34%
2022/11/29	0	0.00	1	74.50	74.70	-1	584	-0.17%
2022/11/28	0	0.00	1	73.70	73.50	-1	590	-0.17%
2022/11/22	1	73.00	0	0.00	73.00	1	689	0.15%
2022/11/17	0	0.00	3	74.07	73.80	-3	721	-0.42%
2022/11/15	0	0.00	1	72.80	72.80	-1	723	-0.14%
2022/11/08	2	69.90	0	0.00	69.70	2	725	0.28%
2022/11/07	1	69.90	0	0.00	69.20	1	723	0.14%
2022/11/04	0	0.00	1	71.50	71.60	-1	718	-0.14%
2022/11/02	0	0.00	1	68.70	68.40	-1	708	-0.14%
2022/10/27	0	0.00	1	67.90	67.90	-1	708	-0.14%
2022/10/25	1	66.60	0	0.00	66.00	1	717	0.14%
2022/10/21	1	68.40	0	0.00	68.40	1	715	0.14%
2022/10/20	1	69.50	0	0.00	69.60	1	722	0.14%
2022/10/19	1	71.30	0	0.00	71.30	1	727	0.14%
2022/10/18	0	0.00	2	72.65	73.00	-2	730	-0.27%
2022/10/14	0	0.00	1	70.50	70.00	-1	730	-0.14%
2022/10/13	2	72.40	0	0.00	66.90	2	730	0.27%
2022/10/12	2	69.30	0	0.00	70.20	2	726	0.28%
2022/10/11	2	70.10	0	0.00	69.50	2	730	0.27%
2022/10/04	0	0.00	1	75.70	75.40	-1	784	-0.13%
2022/10/03	5	72.50	7	74.17	73.30	-2	813	-0.25%
2022/09/26	3	73.20	0	0.00	73.10	3	903	0.33%
2022/09/22	2	78.10	2	79.80	79.00	0	925	0.00%
2022/09/19	5	81.40	0	0.00	80.60	5	958	0.52%
2022/09/16	1	82.50	1	83.10	82.40	0	968	0.00%
2022/09/15	0	84.50	0	0.00	83.70	0	997	0.00%
2022/09/14	2	84.10	0	0.00	83.90	2	1,015	0.20%
2022/09/13	0	0.00	1	86.70	85.60	-1	1,026	-0.10%
2022/09/07	0	0.00	1	80.80	80.90	-1	1,071	-0.09%
2022/09/05	1	84.30	1	86.00	84.30	0	1,092	0.00%
2022/09/02	1	83.50	0	0.00	83.50	1	1,116	0.09%
2022/09/01	3	84.07	0	0.00	83.40	3	1,138	0.26%
2022/08/31	30	90.00	25	87.14	87.40	5	1,124	0.44%
2022/08/30	2	81.80	6	85.88	85.30	-4	1,078	-0.37%
2022/08/29	1	82.10	0	0.00	81.80	1	1,057	0.09%
2022/08/26	0	0.00	1	84.40	84.30	-1	1,054	-0.09%
2022/08/25	5	83.86	0	0.00	83.40	5	1,052	0.47%
2022/08/24	0	0.00	5	85.30	85.90	-5	1,046	-0.48%
2022/08/23	2	82.65	0	0.00	82.30	2	1,038	0.19%
2022/08/22	0	0.00	1	84.00	84.20	-1	1,045	-0.10%
2022/08/19	2	82.25	0	0.00	82.60	2	1,039	0.19%
2022/08/18	1	82.50	0	0.00	82.60	1	1,051	0.10%
2022/08/16	0	0.00	4	83.75	83.60	-4	1,072	-0.37%
2022/08/15	1	82.20	1	81.80	81.80	0	1,063	0.00%
2022/08/05	0	0.00	1	78.80	78.80	-1	1,094	-0.09%
2022/08/04	0	75.70	0	0.00	77.30	0	1,103	0.00%
2022/08/02	0	80.50	0	0.00	78.00	0	1,128	0.00%
2022/08/01	2	80.90	0	0.00	81.00	2	1,147	0.17%
2022/07/28	1	82.30	0	0.00	82.50	1	1,216	0.08%
2022/07/27	2	80.80	2	82.45	82.80	0	1,249	0.00%
2022/07/26	2	82.55	0	0.00	81.50	2	1,264	0.16%
2022/07/22	0	0.00	2	85.00	84.10	-2	1,321	-0.15%
2022/07/21	1	81.70	30	82.93	83.20	-29	1,330	-2.18%
2022/07/20	20	82.80	10	84.20	82.80	10	1,328	0.75%
2022/07/18	0	0.00	1	83.20	82.60	-1	1,332	-0.08%
2022/07/15	0	0.00	1	82.70	81.00	-1	1,334	-0.07%
2022/07/14	2	81.10	1	80.70	82.50	1	1,325	0.08%
2022/07/13	27	81.38	0	0.00	81.20	27	1,312	2.06%
2022/07/11	1	81.90	0	0.00	82.40	1	1,296	0.08%
2022/07/07	0	85.00	0	0.00	84.70	0	1,261	0.00%
2022/07/05	0	0.00	1	84.40	86.90	-1	1,241	-0.08%
2022/07/04	1	81.20	0	0.00	81.20	1	1,188	0.08%
2022/06/30	3	99.13	3	99.70	97.50	0	1,189	0.00%
2022/06/29	4	100.00	0	0.00	102.50	4	1,182	0.34%
2022/06/27	1	102.50	0	0.00	104.50	1	1,237	0.08%
2022/06/23	24	102.02	0	0.00	101.50	24	1,239	1.94%
2022/06/22	4	105.88	0	0.00	106.00	4	1,211	0.33%
2022/06/20	1	108.50	0	0.00	108.50	1	1,186	0.08%
2022/06/16	0	0.00	1	114.00	111.00	-1	1,156	-0.09%
2022/06/13	0	0.00	0.1	113.50	112.00	-0.1	1,123	-0.01%
2022/06/10	0	0.00	9	115.11	114.50	-9	1,096	-0.82%
2022/06/07	0	0.00	0	110.00	110.50	0	1,070	0.00%
2022/06/02	0	0.00	1	110.00	111.00	-1	1,095	-0.09%
2022/05/30	0	0.00	0	109.50	109.00	0	1,125	0.00%
2022/05/24	2	111.00	0	0.00	110.00	2	1,247	0.16%
2022/05/19	0	0.00	2	111.00	113.00	-2	1,405	-0.14%
2022/05/18	0	112.50	7	111.79	113.00	-7	1,414	-0.49%
2022/05/16	2	110.00	0	0.00	110.50	2	1,435	0.14%
2022/05/13	0	110.00	0	0.00	111.00	0	1,444	0.00%
2022/05/12	4	108.00	0	0.00	108.50	4	1,461	0.27%
2022/05/06	1	119.00	1	119.00	118.50	0	1,639	0.00%
2022/05/05	3	114.00	40	114.50	115.00	-37	1,634	-2.26%
2022/05/04	0	0.00	4.1	114.22	114.00	-4.1	1,643	-0.25%
2022/04/29	0	0.00	5	111.70	111.50	-5	1,595	-0.31%
2022/04/28	22	105.00	0	0.00	106.00	22	1,532	1.44%
2022/04/27	20	105.00	1	106.00	106.00	19	1,526	1.24%
2022/04/26	1	108.00	0	0.00	107.50	1	1,510	0.07%
2022/04/25	3	109.50	0	0.00	108.00	3	1,509	0.20%
2022/04/21	2	109.00	0	0.00	110.00	2	1,497	0.13%
2022/04/19	0	108.50	0	0.00	109.00	0	1,489	0.00%
2022/04/18	1	109.00	2	110.50	109.00	-1	1,488	-0.07%
2022/04/14	0	0.00	2	107.00	106.50	-2	1,484	-0.13%
2022/04/13	0	0.00	5	106.70	106.50	-5	1,475	-0.34%
2022/04/12	0	0.00	5	106.60	106.00	-5	1,474	-0.34%
2022/04/11	3	108.00	0	0.00	107.50	3	1,464	0.20%
2022/04/08	2	108.00	12	107.96	109.00	-10	1,462	-0.68%
2022/04/07	8	109.50	38	107.96	107.50	-30	1,458	-2.06%
2022/04/06	0	0.00	6	114.00	113.50	-6	1,427	-0.42%
2022/04/01	25	112.96	33	112.47	113.00	-8	1,416	-0.56%
2022/03/31	6	112.08	26	111.48	111.00	-20	1,404	-1.42%
2022/03/30	142	113.70	6	112.25	112.50	136	1,386	9.81%	大買/鉅額交易
2022/03/29	0	0.00	55	112.37	113.00	-55	1,320	-4.16%
2022/03/25	0	0.00	1	112.00	110.00	-1	1,313	-0.08%
2022/03/23	5	110.40	0	0.00	113.00	5	1,364	0.37%
2022/03/22	0	110.00	0	0.00	110.00	0	1,414	0.00%
2022/03/17	1	109.00	0	0.00	108.50	1	1,412	0.07%
2022/03/15	1	106.50	0	0.00	106.50	1	1,442	0.07%
2022/03/14	0	110.50	0	0.00	107.50	0	1,519	0.00%
2022/03/11	2	109.00	0	0.00	108.50	2	1,569	0.13%
2022/03/10	2	109.50	2.1	109.79	110.00	-0.1	1,567	-0.01%
2022/03/09	1	109.00	2	109.50	109.50	-1	1,557	-0.06%
2022/03/08	0	0.00	1	108.50	109.00	-1	1,546	-0.06%
2022/03/07	0.1	109.00	0	0.00	108.50	0.1	1,534	0.01%
2022/03/04	4	113.38	0	0.00	112.50	4	1,537	0.26%
2022/03/03	1.1	114.09	12	114.58	114.50	-10.9	1,528	-0.71%
2022/03/02	0	0.00	4	114.88	114.50	-4	1,516	-0.26%
2022/03/01	13	114.77	0	0.00	115.00	13	1,503	0.86%
2022/02/25	1	115.00	9	117.39	117.00	-8	1,481	-0.54%
2022/02/24	3	122.17	0	0.00	119.00	3	1,441	0.21%
2022/02/23	35.1	124.54	5.1	125.00	125.00	30	1,357	2.21%
2022/02/22	18	114.81	0	0.00	114.00	18	1,222	1.47%
2022/02/21	6	118.00	19	117.24	118.00	-13	1,209	-1.08%
2022/02/18	2	115.00	5	114.50	114.00	-3	1,186	-0.25%
2022/02/17	5.1	117.01	139	117.70	116.50	-133.9	1,173	-11.41%	大賣/鉅額交易
2022/02/16	120	121.11	0	0.00	121.00	120	1,155	10.38%	大買/鉅額交易
2022/02/15	23	120.61	0	0.00	120.00	23	1,170	1.97%
2022/02/14	3	120.00	0	0.00	119.00	3	1,156	0.26%
2022/02/11	1	125.00	20	124.75	123.50	-19	1,134	-1.67%
2022/02/10	1	128.00	16	128.06	128.00	-15	1,108	-1.35%
2022/02/09	1	128.00	0	0.00	129.50	1	1,092	0.09%
2022/02/08	5	132.80	2	133.00	135.00	3	1,037	0.29%
2022/02/07	10	128.00	2.1	129.05	130.00	7.9	888	0.89%
2022/01/26	0	0.00	6.1	116.12	118.50	-6.1	842	-0.72%
2022/01/17	2	107.00	0	0.00	109.00	2	800	0.25%
2022/01/12	0	0.00	1	107.50	107.50	-1	794	-0.13%
2022/01/11	5	108.50	0	0.00	108.50	5	799	0.63%
2022/01/10	21.1	111.81	1	112.50	112.00	20.1	798	2.52%
2022/01/05	1	109.50	0	0.00	109.00	1	776	0.13%
2022/01/03	2	111.00	0	0.00	111.50	2	770	0.26%
2021/12/27	3	114.00	0	0.00	112.50	3	765	0.39%
2021/12/22	1	115.00	0	0.00	113.50	1	764	0.13%
2021/12/21	2.1	118.02	0	0.00	118.00	2.1	745	0.28%
2021/12/20	1	120.00	0	0.00	120.50	1	739	0.14%
2021/12/17	1	127.00	0	0.00	121.00	1	720	0.14%
2021/12/16	1	120.50	8.1	122.52	120.00	-7.1	683	-1.04%
2021/12/14	2	113.00	2	115.00	112.50	0	630	0.00%
2021/12/13	2	118.00	1	117.50	118.50	1	614	0.16%
2021/12/10	2	124.50	0	0.00	119.00	2	601	0.33%
2021/12/09	3.1	119.90	0	0.00	120.00	3.1	577	0.54%
2021/12/08	3	116.67	7.1	121.63	124.00	-4.1	546	-0.75%
2021/12/07	0	0.00	7.1	111.20	115.50	-7.1	466	-1.52%
2021/12/03	1	101.50	0	0.00	102.50	1	419	0.24%
2021/12/02	2	102.00	0	0.00	101.50	2	418	0.48%
2021/12/01	1	103.00	0	0.00	103.50	1	419	0.24%
2021/11/30	5	100.32	2	107.00	107.00	3	432	0.69%
2021/11/24	1	104.50	0	0.00	105.50	1	422	0.24%
2021/11/23	1	104.50	0	0.00	104.50	1	422	0.24%
2021/11/15	7	107.71	0	0.00	107.50	7	426	1.64%
2021/11/12	12	114.67	12	111.08	109.00	0	424	0.00%
2021/11/01	1	106.00	0	0.00	105.00	1	382	0.26%
2021/10/22	1	105.00	10	105.00	104.50	-9	382	-2.35%
2021/10/21	0	0.00	1	109.00	107.50	-1	387	-0.26%
2021/10/19	0	0.00	1	107.50	106.50	-1	383	-0.26%
2021/10/15	0	0.00	1	101.50	101.50	-1	376	-0.27%
2021/09/30	10	103.00	0	0.00	104.00	10	390	2.56%
2021/09/29	1	102.00	0	0.00	102.00	1	387	0.26%
2021/09/24	0	0.00	2	108.00	108.00	-2	397	-0.50%
2021/09/22	2	103.50	0	0.00	103.50	2	402	0.50%
2021/09/14	1	107.00	1	110.00	106.50	0	392	0.00%
2021/09/09	0	0.00	2	106.50	105.00	-2	401	-0.50%
2021/09/08	1	101.00	0	0.00	102.00	1	388	0.26%
2021/09/06	1	104.00	0	0.00	103.50	1	393	0.25%
2021/09/03	15.1	109.43	0	0.00	107.50	15.1	399	3.78%
2021/09/02	11	107.73	65.1	114.45	113.00	-54.1	412	-13.12%
2021/09/01	0	0.00	2	105.75	106.00	-2	393	-0.51%
2021/08/26	0	0.00	2	103.50	104.00	-2	406	-0.49%
2021/08/24	0	0.00	1	99.80	98.80	-1	411	-0.24%
2021/08/23	0	0.00	1	97.60	98.60	-1	419	-0.24%
2021/08/19	1	96.20	0	0.00	94.70	1	435	0.23%
2021/08/17	1	98.90	0	0.00	98.90	1	442	0.23%
2021/08/09	11	103.55	0	0.00	103.50	11	508	2.17%
2021/07/30	0	0.00	0	107.00	108.50	0	590	0.00%
2021/07/27	1	106.00	0	0.00	104.50	1	607	0.16%
2021/07/23	11	108.09	0	0.00	108.50	11	624	1.76%
2021/07/22	17	108.50	0	0.00	108.00	17	646	2.63%
2021/07/21	2	110.00	0	0.00	109.00	2	710	0.28%
2021/07/20	0	0.00	37	114.46	110.50	-37	713	-5.18%
2021/07/14	10	109.00	0	0.00	109.00	10	735	1.36%
2021/07/13	0	0.00	1	110.50	110.50	-1	739	-0.14%
2021/07/09	2.1	111.05	0	0.00	111.50	2.1	746	0.28%
2021/07/06	10	112.50	2	113.00	113.00	8	787	1.02%
2021/07/05	11	112.55	0	0.00	113.50	11	801	1.37%
2021/07/02	31	113.94	1	114.00	112.50	30	814	3.69%
2021/07/01	1	116.00	0	0.00	113.50	1	824	0.12%
2021/06/29	2	114.00	0	0.00	113.50	2	852	0.23%
2021/06/21	2	115.00	0	0.00	115.00	2	997	0.20%
2021/06/16	1	119.00	0	0.00	118.00	1	1,034	0.10%
2021/06/15	1	119.00	0	0.00	119.50	1	1,080	0.09%
2021/06/11	1	121.00	40	120.50	121.00	-39	1,104	-3.53%
2021/06/10	1	122.00	7	121.79	123.00	-6	1,111	-0.54%
2021/06/09	0	0.00	0	117.50	116.00	0	1,113	0.00%
2021/06/07	1	115.00	0	0.00	115.00	1	1,160	0.09%
2021/06/03	12	114.50	1	115.00	114.50	11	1,220	0.90%
2021/06/02	0	0.00	3	115.83	115.00	-3	1,275	-0.24%
2021/06/01	0	0.00	2	118.00	117.50	-2	1,360	-0.15%
2021/05/31	2	113.00	0	0.00	114.50	2	1,562	0.13%
2021/05/27	35	114.27	0	0.00	114.00	35	1,844	1.90%
2021/05/26	1	117.50	4	120.13	119.50	-3	1,939	-0.15%
2021/05/25	0	0.00	2	115.50	115.50	-2	1,940	-0.10%
2021/05/24	0	0.00	5	115.60	115.50	-5	1,963	-0.25%
2021/05/21	2	115.00	0	0.00	115.50	2	2,017	0.10%
2021/05/19	2	114.00	0	0.00	118.00	2	2,052	0.10%
2021/05/18	0	0.00	2	115.50	115.50	-2	2,050	-0.10%
2021/05/17	3	112.00	0	0.00	107.00	3	2,039	0.15%
2021/05/14	1	121.50	1	122.50	118.00	0	2,013	0.00%
2021/05/13	2	116.00	3	116.83	115.00	-1	1,999	-0.05%
2021/05/12	4	119.13	1	126.00	116.50	3	1,990	0.15%
2021/05/11	2	121.00	10	121.50	120.50	-8	1,964	-0.41%
2021/05/06	1	121.00	0	0.00	121.00	1	1,955	0.05%
2021/05/04	1.1	126.64	0	0.00	121.50	1.1	1,982	0.06%
2021/05/03	3	131.00	3	134.00	129.00	0	1,965	0.00%
2021/04/29	4	131.50	0	0.00	131.50	4	1,955	0.20%
2021/04/28	2.1	136.05	5	133.50	134.00	-2.9	1,954	-0.15%
2021/04/27	1	136.50	6.1	138.82	137.00	-5.1	1,945	-0.26%
2021/04/23	3	131.17	0	0.00	130.50	3	1,892	0.16%
2021/04/22	0	139.50	0	0.00	134.00	0	1,894	0.00%
2021/04/20	1	135.00	0	0.00	135.00	1	1,893	0.05%
2021/04/19	3	134.83	0	0.00	134.50	3	1,896	0.16%
2021/04/16	2	136.50	0	0.00	136.50	2	1,907	0.10%
2021/04/14	2	135.25	1	135.50	135.00	1	1,933	0.05%
2021/04/13	1	141.00	1	144.00	140.00	0	1,941	0.00%
2021/04/12	0	0.00	2	145.25	143.50	-2	1,937	-0.10%
2021/04/09	1	142.50	2	142.00	141.00	-1	1,945	-0.05%
2021/04/08	2	138.75	0	0.00	138.50	2	1,947	0.10%
2021/04/07	1	140.50	1	143.00	141.00	0	1,952	0.00%
2021/04/06	1	143.00	5	143.00	141.00	-4	1,960	-0.20%
2021/04/01	1	147.50	2	148.50	148.00	-1	1,954	-0.05%
2021/03/31	2	149.75	2	152.00	150.00	0	1,974	0.00%
2021/03/30	1	153.00	1	152.00	152.00	0	1,991	0.00%
2021/03/29	1	151.50	2	154.25	152.50	-1	2,108	-0.05%
2021/03/24	12	148.25	12	148.96	151.50	0	2,279	0.00%
2021/03/23	2	147.50	0	0.00	147.00	2	2,268	0.09%
2021/03/22	1	148.00	0	0.00	147.50	1	2,268	0.04%
2021/03/19	0	0.00	1	152.00	149.00	-1	2,269	-0.04%
2021/03/18	13	153.62	6	153.50	153.00	7	2,298	0.30%
2021/03/17	4	151.75	2	151.50	151.00	2	2,283	0.09%
2021/03/15	2	149.50	1	152.00	149.00	1	2,242	0.04%
2021/03/12	3	150.67	0	0.00	147.00	3	2,212	0.14%
2021/03/10	0	0.00	1	151.00	147.00	-1	2,150	-0.05%
2021/03/09	1	145.00	2	147.00	145.50	-1	2,118	-0.05%
2021/03/08	4	144.38	1	148.00	144.00	3	2,090	0.14%
2021/03/05	6	150.50	4	152.13	148.50	2	2,033	0.10%
2021/03/04	13	152.12	14	154.89	149.50	-1	1,946	-0.05%
2021/03/03	20	150.43	22	148.57	148.00	-2	1,740	-0.11%
2021/03/02	8	149.13	105	150.97	153.00	-97	1,555	-6.23%	大賣/
2021/02/26	110	139.50	6	138.75	139.50	104	1,452	7.16%	大買/鉅額交易
2021/02/25	1	127.00	0	0.00	127.00	1	1,349	0.07%
2021/02/23	4	130.00	0	0.00	129.50	4	1,333	0.30%
2021/02/22	0	0.00	3	133.17	134.50	-3	1,281	-0.23%
2021/02/19	0	0.00	4	123.63	122.50	-4	1,262	-0.32%
2021/02/18	1	118.50	21	118.52	119.00	-20	1,246	-1.60%
2021/02/17	20	115.15	0	0.00	115.50	20	1,236	1.62%
2021/02/03	0	0.00	1	116.50	116.50	-1	1,223	-0.08%
2021/01/28	4	115.00	0	0.00	114.00	4	1,208	0.33%
2021/01/27	1	121.00	1	117.50	117.50	0	1,199	0.00%
2021/01/26	0	0.00	23	121.43	121.00	-23	1,190	-1.93%
2021/01/22	1	114.00	0	0.00	115.00	1	1,158	0.09%
2021/01/21	2	114.75	0	0.00	113.50	2	1,154	0.17%
2021/01/20	2	114.50	1	115.50	114.50	1	1,147	0.09%
2021/01/19	20	117.00	0	0.00	117.50	20	1,133	1.76%
2021/01/15	1	120.00	6	121.67	119.50	-5	1,111	-0.45%
2021/01/14	1	124.00	4	124.75	123.00	-3	1,096	-0.27%
2021/01/13	0	0.00	2	125.25	125.50	-2	1,086	-0.18%
2021/01/11	2	128.75	4	129.50	128.50	-2	1,069	-0.19%
2021/01/08	2	134.00	11	131.18	134.50	-9	1,050	-0.86%
2021/01/07	0	0.00	1	133.00	130.00	-1	1,033	-0.10%
2021/01/06	0	0.00	25	132.70	126.00	-25	1,024	-2.44%
2021/01/05	1	132.50	0	0.00	132.50	1	1,007	0.10%
2021/01/04	4	133.75	1	132.50	133.00	3	1,001	0.30%
2020/12/30	3	140.00	0	0.00	142.00	3	956	0.31%
2020/12/29	2	140.25	1	137.50	138.00	1	937	0.11%
2020/12/28	0	0.00	3	145.33	142.00	-3	913	-0.33%
2020/12/25	1	138.50	0	0.00	141.00	1	903	0.11%
2020/12/24	10	143.85	10	145.05	142.50	0	892	0.00%
2020/12/23	73	146.72	76	145.93	142.00	-3	851	-0.35%
2020/12/22	5	136.90	2	137.00	134.00	3	709	0.42%
2020/12/21	10	139.70	11	141.09	137.50	-1	665	-0.15%
2020/12/18	0	0.00	4	131.38	134.50	-4	541	-0.74%
2020/12/17	1	123.00	1	125.00	122.50	0	480	0.00%
2020/12/16	0	0.00	16	120.50	120.50	-16	453	-3.53%
2020/12/15	4	121.88	0	0.00	119.00	4	435	0.92%
2020/12/14	7	119.50	1	125.00	123.50	6	419	1.43%
2020/12/11	6	120.00	2	120.00	119.00	4	372	1.07%
2020/12/02	1	116.50	0	0.00	116.50	1	342	0.29%
2020/11/30	1	116.00	0	0.00	118.00	1	345	0.29%
2020/11/27	1	116.00	0	0.00	118.00	1	341	0.29%
2020/11/25	1	118.00	0	0.00	117.50	1	340	0.29%
2020/11/24	0	0.00	1	119.50	117.50	-1	338	-0.30%
2020/11/23	2	118.25	0	0.00	118.00	2	344	0.58%
2020/11/20	0	0.00	3	117.33	121.00	-3	360	-0.83%
2020/11/18	3	115.00	1	115.00	117.00	2	342	0.58%
2020/11/17	0	0.00	0.2	110.00	110.00	-0.2	332	-0.06%
2020/11/12	1	110.00	1	111.00	109.50	0	366	0.00%
2020/11/11	1	111.00	0	0.00	110.50	1	368	0.27%
2020/11/06	2	111.00	0	0.00	110.50	2	372	0.54%
2020/10/27	1	112.00	0	0.00	113.00	1	389	0.26%
2020/10/21	0	0.00	1	115.50	115.50	-1	426	-0.23%
2020/10/19	0	0.00	10	115.00	115.50	-10	439	-2.28%
2020/10/15	0	116.50	0	0.00	116.50	0	449	0.00%
2020/10/14	1	120.00	0	0.00	119.00	1	456	0.22%
2020/10/08	1	112.50	0	0.00	112.50	1	483	0.21%
2020/10/07	0	115.00	0	0.00	113.00	0	499	0.00%
2020/10/06	0	0.00	1	113.50	115.00	-1	531	-0.19%
2020/09/30	3	112.83	10	112.25	112.00	-7	649	-1.08%
2020/09/29	10	115.50	5	115.50	115.50	5	673	0.74%
2020/09/25	1	105.00	0	0.00	104.00	1	680	0.15%
2020/09/24	1	109.00	0	0.00	108.00	1	680	0.15%
2020/09/22	0	0.00	1	113.00	113.50	-1	687	-0.15%
2020/09/17	1	114.50	0	0.00	115.00	1	712	0.14%
2020/09/15	1	115.00	2	118.25	115.00	-1	773	-0.13%
2020/09/11	1	114.50	0	0.00	114.50	1	786	0.13%
2020/09/10	1	115.50	0	0.00	115.00	1	802	0.12%
2020/09/08	0	0.00	3	116.00	117.00	-3	815	-0.37%
2020/09/01	2	118.00	1	118.50	118.00	1	861	0.12%
2020/08/31	0	0.00	1	120.00	119.50	-1	866	-0.12%
2020/08/27	5	120.20	0	0.00	120.00	5	880	0.57%
2020/08/26	2	122.75	2	124.00	124.00	0	879	0.00%
2020/08/20	2	113.00	1	117.50	112.50	1	937	0.11%
2020/08/19	0	0.00	3	118.50	120.50	-3	959	-0.31%
2020/08/17	0	0.00	1	116.00	116.00	-1	1,054	-0.09%
2020/08/14	2	115.00	0	0.00	114.50	2	1,071	0.19%
2020/08/13	3	116.17	0	0.00	115.50	3	1,071	0.28%
2020/08/10	1	116.00	0	0.00	115.50	1	1,080	0.09%
2020/08/07	2	116.00	0	0.00	115.50	2	1,086	0.18%
2020/08/05	1	120.50	0	0.00	120.00	1	1,084	0.09%
2020/07/29	0	0.00	1	119.00	116.50	-1	1,131	-0.09%
2020/07/23	0.1	122.50	1	122.00	122.50	-0.9	1,107	-0.08%
2020/07/21	0.7	124.00	0	0.00	123.50	0.7	1,101	0.07%
2020/07/20	0	0.00	1	118.00	122.50	-1	1,098	-0.09%
2020/07/17	5	123.20	0	0.00	122.00	5	1,094	0.46%
2020/07/15	1	130.00	0	0.00	131.50	1	1,077	0.09%
2020/07/13	2	134.25	1	137.00	133.00	1	1,052	0.10%
2020/07/10	0	0.00	4	146.13	141.00	-4	1,027	-0.39%
2020/07/09	0	0.00	3	139.00	141.50	-3	960	-0.31%
2020/07/08	1	122.00	2	129.00	129.00	-1	929	-0.11%
2020/07/07	1	118.00	0	0.00	117.50	1	897	0.11%
2020/07/06	0	0.00	2	120.00	121.00	-2	888	-0.23%
2020/07/02	1	117.50	0	0.00	116.50	1	889	0.11%
2020/06/24	3	116.00	0	0.00	116.00	3	888	0.34%
2020/06/23	1	129.50	0	0.00	119.50	1	879	0.11%
2020/06/22	0	0.00	3	119.17	123.50	-3	838	-0.36%
2020/06/19	2	114.00	0	0.00	112.50	2	824	0.24%
2020/06/18	0	0.00	2	118.00	117.50	-2	814	-0.25%
2020/06/17	1	119.00	2	119.00	119.00	-1	805	-0.12%
2020/06/16	0	0.00	1	114.00	113.00	-1	802	-0.12%
2020/06/15	0	0.00	1	112.50	112.00	-1	819	-0.12%
2020/06/09	0.1	117.50	2	119.00	117.00	-1.9	837	-0.23%
2020/06/04	1	113.00	0	0.00	115.50	1	827	0.12%
2020/06/03	1	115.00	0	0.00	114.50	1	823	0.12%
2020/06/02	2	112.00	0	0.00	112.00	2	811	0.25%
2020/06/01	2	120.00	1	120.00	119.50	1	796	0.13%
2020/05/28	0	0.00	2	123.50	121.50	-2	778	-0.26%
2020/05/27	2	125.00	2	124.00	127.00	0	759	0.00%
2020/05/26	2	119.00	1	129.00	118.50	1	723	0.14%
2020/05/25	3	122.67	3	122.33	124.00	0	683	0.00%
2020/05/22	0	0.00	3	112.50	113.50	-3	630	-0.48%
2020/05/21	0	0.00	4	102.13	103.50	-4	575	-0.70%
2020/05/19	0	0.00	3	94.70	94.40	-3	555	-0.54%
2020/05/15	2	94.35	0	0.00	93.20	2	546	0.37%
2020/05/11	2	98.20	0	0.00	98.80	2	528	0.38%
2020/05/08	2	104.50	1	104.50	101.50	1	519	0.19%
2020/05/07	0	0.00	5	100.90	101.50	-5	493	-1.01%
2020/05/06	2	91.80	4	93.25	92.30	-2	479	-0.42%
2020/05/04	1	87.30	0	0.00	88.20	1	464	0.22%
2020/04/30	1	89.80	0	0.00	89.70	1	466	0.21%
2020/04/29	1.1	89.25	1	90.00	89.70	0.1	470	0.02%
2020/04/28	2	89.35	1	89.90	88.70	1	470	0.21%
2020/04/24	1	87.10	2	87.60	87.20	-1	474	-0.21%
2020/04/22	3	81.63	3	84.33	85.40	0	467	0.00%
2020/04/21	1	86.30	0	0.00	84.40	1	462	0.22%
2020/04/17	0	0.00	1	92.00	90.10	-1	452	-0.22%
2020/04/13	0	0.00	1	89.90	92.90	-1	434	-0.23%
2020/04/08	2	85.00	0	0.00	86.00	2	419	0.48%
2020/04/07	3	87.73	1	90.00	86.80	2	413	0.48%
2020/04/06	0	0.00	4	82.15	83.90	-4	401	-1.00%
2020/04/01	1	76.30	2	76.30	76.30	-1	386	-0.26%
2020/03/27	0	0.00	1	68.00	68.60	-1	384	-0.26%
2020/03/25	2	68.00	0	0.00	67.70	2	396	0.50%
2020/03/23	0	0.00	5	61.70	63.60	-5	386	-1.30%
2020/03/20	6	64.63	1	65.00	65.00	5	382	1.31%
2020/03/18	7	66.36	0	0.00	65.10	7	351	1.99%
2020/03/17	7	72.03	0	0.00	71.90	7	338	2.07%
2020/03/13	5	88.44	0	0.00	88.60	5	312	1.60%
2020/03/12	3	98.30	0	0.00	97.20	3	302	0.99%
2020/03/11	0	0.00	4	99.00	97.20	-4	296	-1.35%
2020/03/04	1	106.00	0	0.00	106.00	1	303	0.33%
2020/03/03	1.1	110.08	0	0.00	110.00	1.1	326	0.33%
2020/02/27	2.1	114.52	0	0.00	114.00	2.1	335	0.62%
2020/02/25	0	118.00	0	0.00	117.50	0	338	0.00%
2020/02/21	0	0.00	1	121.00	121.00	-1	334	-0.30%
2020/02/11	0	122.00	1	119.00	119.50	-1	338	-0.29%
2020/02/10	1	119.50	0	0.00	118.50	1	338	0.30%
2020/01/17	1	129.00	0	0.00	128.50	1	325	0.31%
2020/01/10	2	128.00	0	0.00	128.50	2	325	0.61%
2020/01/09	0	0.00	5	127.50	127.00	-5	326	-1.53%
2020/01/08	1.2	127.33	0	0.00	126.50	1.2	327	0.37%
2020/01/03	0.2	130.00	0	0.00	129.00	0.2	341	0.06%
2020/01/02	0	0.00	1	129.50	130.00	-1	339	-0.29%
2019/12/26	0	0.00	3	136.00	135.50	-3	328	-0.91%
2019/12/25	3	138.33	0	0.00	137.50	3	327	0.92%
2019/12/20	3	137.00	0	0.00	137.50	3	316	0.95%
2019/12/13	1	128.50	0	0.00	129.00	1	299	0.33%
2019/12/12	0	0.00	1	130.00	128.50	-1	295	-0.34%
2019/12/09	1	132.50	0	0.00	132.00	1	284	0.35%
2019/12/03	0	0.00	1	137.50	136.50	-1	276	-0.36%
2019/12/02	3	139.83	0	0.00	139.00	3	273	1.10%
2019/11/29	1	143.50	3	141.83	141.50	-2	271	-0.74%
2019/11/28	3	140.83	3	141.50	145.50	0	265	0.00%
2019/11/27	0	0.00	1	136.00	136.00	-1	237	-0.42%
2019/11/22	1	134.50	0	0.00	133.50	1	230	0.43%
2019/11/12	0	0.00	1	129.00	130.50	-1	226	-0.44%
2019/11/11	1	130.00	0	0.00	128.50	1	226	0.44%
2019/11/07	1	132.50	1	133.00	132.00	0	222	0.00%
2019/10/28	0.2	135.50	0	0.00	134.50	0.2	249	0.08%
2019/10/21	0	139.00	0	0.00	138.50	0	246	0.01%
2019/10/17	1	139.50	0	0.00	139.50	1	254	0.39%
2019/10/14	1	141.50	0	0.00	140.50	1	263	0.38%
2019/10/09	0	0.00	3	144.67	145.00	-3	258	-1.16%
2019/10/03	0	0.00	1	141.50	140.50	-1	269	-0.37%
2019/09/27	1	140.00	0	0.00	139.50	1	280	0.36%
2019/09/25	0.4	143.00	0	0.00	143.00	0.4	295	0.14%
2019/09/24	1	144.00	0	0.00	144.00	1	303	0.33%
2019/09/12	0.2	143.50	0	0.00	143.50	0.2	408	0.05%
2019/09/09	1	144.00	0	0.00	143.50	1	437	0.23%
2019/09/06	1	143.50	0	0.00	144.00	1	440	0.23%
2019/09/04	0.1	145.00	3	145.00	144.00	-2.9	451	-0.64%
2019/09/02	0.1	147.00	2	147.50	147.50	-1.9	464	-0.41%
2019/08/27	2	140.00	0	0.00	139.50	2	448	0.45%
2019/08/20	1	142.50	0	0.00	142.50	1	450	0.22%
2019/08/19	0.2	142.50	0	0.00	141.50	0.2	451	0.04%
2019/08/15	3	139.33	0	0.00	140.00	3	454	0.66%
2019/08/13	1	143.00	0	0.00	143.00	1	455	0.22%
2019/08/12	0	0.00	1	145.00	145.00	-1	456	-0.22%
2019/08/02	2	148.50	0	0.00	147.50	2	460	0.43%
2019/07/31	2.2	150.14	0	0.00	150.50	2.2	461	0.48%
2019/07/26	2	157.50	0	0.00	158.00	2	438	0.46%
2019/07/16	1	160.00	0	0.00	161.50	1	441	0.23%
2019/07/15	0	0.00	0.1	158.00	157.00	-0.1	443	-0.03%
2019/07/12	1	158.00	1.1	155.73	158.00	-0.1	443	-0.02%
2019/07/11	2	160.00	0	0.00	159.50	2	436	0.46%
2019/07/10	0.1	163.00	10	163.25	163.00	-9.9	431	-2.30%
2019/07/09	10	164.50	0	0.00	163.00	10	432	2.31%
2019/07/08	1	164.00	0	0.00	163.50	1	432	0.23%
2019/07/05	1	166.00	0	0.00	167.50	1	428	0.23%
2019/07/04	0	0.00	0.1	168.00	167.50	-0.1	427	-0.01%
2019/07/03	0.1	166.50	4	167.50	166.50	-3.9	425	-0.93%
2019/07/02	1	168.50	0	0.00	168.50	1	419	0.24%
2019/07/01	1	163.50	0	0.00	165.00	1	408	0.24%
2019/06/27	0.7	163.00	1	163.00	162.00	-0.3	397	-0.08%
2019/06/26	2	161.75	1	162.50	163.00	1	405	0.25%
2019/06/25	2.1	165.42	0	0.00	164.00	2.1	399	0.52%
2019/06/24	0	0.00	5	163.00	165.50	-5	386	-1.29%
2019/06/21	1.1	153.26	1	158.00	155.00	0.1	359	0.03%
2019/06/20	0	0.00	13	152.50	159.50	-13	339	-3.83%
2019/06/19	12	147.96	4	146.25	148.00	8	323	2.47%
2019/06/11	0	0.00	7	146.86	150.00	-7	313	-2.23%
2019/06/10	2.1	142.02	1	146.00	141.00	1.1	307	0.36%
2019/06/05	0	140.50	0	0.00	140.50	0	327	0.01%
2019/06/04	0	0.00	1	141.00	140.50	-1	329	-0.30%
2019/05/30	1	142.00	0	0.00	141.50	1	345	0.29%
2019/05/24	3	139.83	0	0.00	139.50	3	364	0.82%
2019/05/13	2	140.50	0	0.00	140.50	2	463	0.43%
2019/05/09	0	0.00	1	148.00	146.50	-1	476	-0.21%
2019/05/03	1.1	156.00	0	0.00	155.50	1.1	592	0.19%
2019/05/02	1	156.50	0	0.00	155.50	1	646	0.15%
2019/04/29	1	158.00	0	0.00	155.50	1	668	0.15%
2019/04/26	0	0.00	1	158.00	158.00	-1	665	-0.15%
2019/04/25	1	156.50	0	0.00	157.50	1	664	0.15%
2019/04/24	0	0.00	19	157.00	158.00	-19	668	-2.84%
2019/04/23	19	160.45	0	0.00	160.50	19	669	2.84%
2019/04/22	0	0.00	14	157.50	158.00	-14	664	-2.11%
2019/04/19	14	154.50	0	0.00	154.00	14	664	2.11%
2019/04/15	1	161.00	0	0.00	161.00	1	690	0.14%
2019/04/12	1	161.50	0.1	162.00	161.50	0.9	714	0.13%
2019/04/11	1	165.50	3	166.00	165.50	-2	722	-0.28%
2019/04/08	1	164.50	0	0.00	164.50	1	773	0.13%
2019/04/03	2	164.50	0	0.00	164.50	2	788	0.25%
2019/04/02	2	164.75	0	0.00	164.50	2	796	0.25%
2019/04/01	1	166.00	0	0.00	164.50	1	797	0.13%
2019/03/29	0	0.00	3	167.17	169.00	-3	796	-0.38%
2019/03/27	1	161.50	0	0.00	161.50	1	784	0.13%
2019/03/25	0	0.00	0.1	163.00	160.50	-0.1	785	-0.01%
2019/03/21	0	0.00	1	164.00	166.00	-1	786	-0.13%
2019/03/20	0	0.00	0.1	161.00	161.00	-0.1	786	-0.01%
2019/03/19	1	158.00	0	0.00	162.00	1	785	0.13%
2019/03/18	0	159.00	0	0.00	159.00	0	783	0.00%
2019/03/15	0	0.00	0.1	163.50	162.50	-0.1	775	-0.01%
2019/03/14	0	0.00	2	167.00	166.50	-2	765	-0.26%
2019/03/13	2	166.50	0	0.00	165.50	2	768	0.26%
2019/03/11	4	172.00	0	0.00	168.00	4	765	0.52%
2019/03/08	1	180.00	0	0.00	180.50	1	750	0.13%
2019/03/07	0	0.00	1	185.00	182.00	-1	758	-0.13%
2019/03/06	0	0.00	1	180.00	181.00	-1	756	-0.13%
2019/03/05	3	179.33	0	0.00	179.00	3	758	0.40%
2019/02/27	0	0.00	2	180.00	180.00	-2	765	-0.26%
2019/02/26	1	181.00	1	181.00	180.00	0	781	0.00%
2019/02/25	0.1	181.00	0	0.00	180.00	0.1	782	0.01%
2019/02/22	2	183.00	0.1	185.00	183.00	1.9	771	0.25%
2019/02/19	1	188.00	16	189.56	188.00	-15	749	-2.00%
2019/02/18	0	0.00	1	185.50	186.00	-1	729	-0.14%
2019/02/15	1	183.00	1	188.00	183.00	0	720	0.00%
2019/01/29	15	178.50	0	0.00	178.00	15	650	2.31%
2019/01/28	1	182.00	16	185.00	185.00	-15	635	-2.36%
2019/01/25	1	186.00	2	188.50	185.00	-1	626	-0.16%
2019/01/24	0	0.00	4	187.50	190.00	-4	601	-0.66%
2019/01/23	4	177.75	5	173.40	177.00	-1	533	-0.19%
2019/01/22	0	0.00	1	164.50	162.00	-1	481	-0.21%
2019/01/21	1	159.00	1	160.50	159.00	0	465	0.00%
2019/01/15	0	0.00	3.1	160.15	157.00	-3.1	467	-0.66%
2019/01/11	2	159.00	2	160.50	159.50	0	462	0.00%
2019/01/10	2	162.75	2	162.25	159.00	0	456	0.00%
2019/01/09	0	0.00	0.1	161.50	161.50	-0.1	446	-0.02%
2019/01/07	0	0.00	2	163.50	163.00	-2	431	-0.46%
2019/01/03	0	0.00	2.1	159.00	157.50	-2.1	409	-0.50%
2019/01/02	6	154.00	1	154.00	153.00	5	401	1.25%
2018/12/28	19.1	158.07	5	159.80	156.50	14.1	397	3.55%
2018/12/26	2	151.50	0	0.00	152.00	2	380	0.53%
2018/12/25	2	145.50	1	146.00	148.00	1	370	0.27%
2018/12/19	0	0.00	1	139.50	139.50	-1	389	-0.26%
2018/12/13	0	0.00	2	142.00	142.00	-2	408	-0.49%
2018/12/06	2	135.00	0	0.00	135.50	2	436	0.46%
2018/12/05	1	141.00	1	141.00	141.00	0	441	0.00%
2018/12/04	0	0.00	1	143.50	143.50	-1	445	-0.22%
2018/11/29	0	0.00	3	142.67	142.00	-3	433	-0.69%
2018/11/28	2	139.75	0	0.00	139.00	2	424	0.47%
2018/11/27	0	0.00	2	139.00	139.50	-2	422	-0.47%
2018/11/23	1	138.00	1	140.50	137.00	0	412	0.00%
2018/11/22	0	0.00	2.1	134.50	134.50	-2.1	390	-0.54%
2018/11/20	0	0.00	1	124.00	122.50	-1	394	-0.25%
2018/11/13	0.1	119.50	0	0.00	119.50	0.1	390	0.03%
2018/11/12	0	0.00	1	120.50	120.50	-1	391	-0.26%
2018/11/08	1	122.00	0	0.00	121.00	1	396	0.25%
2018/11/07	1	120.50	0	0.00	121.50	1	395	0.25%
2018/11/06	0	0.00	2	123.50	121.00	-2	400	-0.50%
2018/11/02	0	0.00	1	123.00	124.00	-1	396	-0.25%
2018/11/01	1	121.00	0	0.00	121.50	1	392	0.25%
2018/10/29	0	0.00	1	121.00	122.00	-1	389	-0.26%
2018/10/26	0	0.00	1	120.50	120.00	-1	390	-0.26%
2018/10/25	1	123.50	0	0.00	122.00	1	387	0.26%
2018/10/24	0	0.00	1	130.00	130.00	-1	381	-0.26%
2018/10/23	2	128.50	0	0.00	128.50	2	388	0.52%
2018/10/18	1	131.00	0	0.00	131.00	1	387	0.26%
2018/10/16	0	0.00	1	132.50	132.00	-1	388	-0.26%
2018/10/12	1	128.50	2	128.25	131.00	-1	385	-0.26%
2018/10/11	0	0.00	2	130.00	128.50	-2	385	-0.52%
2018/10/09	1	143.00	2	145.50	142.50	-1	375	-0.27%
2018/10/08	1	148.00	4	148.00	147.00	-3	375	-0.80%
2018/10/05	0	0.00	0.1	152.50	151.00	-0.1	373	-0.03%
2018/10/04	4	153.75	0	0.00	155.00	4	366	1.09%
2018/10/02	1	152.00	0	0.00	151.50	1	349	0.29%
2018/10/01	2	154.25	1	155.00	152.50	1	353	0.28%
2018/09/25	1	141.00	0	0.00	142.00	1	333	0.30%
2018/09/20	0	0.00	1.1	144.00	144.00	-1.1	320	-0.34%
2018/09/18	0	0.00	1	135.00	131.50	-1	315	-0.32%
2018/09/17	1	135.00	0	0.00	136.00	1	316	0.32%
2018/09/14	3	140.50	1	141.00	141.00	2	318	0.63%
2018/09/13	0	0.00	2.1	131.50	136.50	-2.1	313	-0.67%
2018/09/12	1	121.00	0	0.00	124.50	1	306	0.33%
2018/09/11	2	123.00	0	0.00	124.00	2	310	0.64%
2018/09/10	2.1	126.07	0	0.00	127.00	2.1	305	0.69%
2018/09/07	0	0.00	1	132.50	133.00	-1	301	-0.33%
2018/08/28	2	141.75	0	0.00	141.00	2	326	0.61%
2018/08/24	0.1	141.00	0	0.00	139.50	0.1	371	0.03%
2018/08/13	1	149.00	0	0.00	147.00	1	424	0.24%
2018/08/02	0	0.00	1	156.00	153.50	-1	449	-0.22%
2018/07/24	0	0.00	1	155.00	156.00	-1	488	-0.20%
2018/07/18	1	159.00	0	0.00	156.00	1	548	0.18%
2018/07/17	0	0.00	1	160.00	160.50	-1	561	-0.18%
2018/07/11	1	155.00	1	156.50	155.50	0	596	0.00%
2018/07/09	1	158.00	1.1	160.68	157.50	-0.1	618	-0.02%
2018/07/04	2	155.00	0	0.00	154.00	2	658	0.30%
2018/06/22	0	0.00	1.1	156.82	159.50	-1.1	721	-0.15%
2018/06/19	0.1	154.00	0	0.00	155.00	0.1	727	0.01%
2018/06/15	0	0.00	1	158.00	157.00	-1	741	-0.13%
2018/06/13	0.1	162.50	0	0.00	161.00	0.1	766	0.01%
2018/06/12	0	0.00	1	162.50	162.00	-1	793	-0.13%
2018/06/11	1	162.00	1	160.00	160.00	0	801	0.00%
2018/06/08	1	164.00	0	0.00	162.50	1	814	0.12%
2018/06/07	1	169.00	2	167.50	165.50	-1	816	-0.12%
2018/06/06	1	167.00	0	0.00	168.00	1	822	0.12%
2018/06/05	1	170.50	1	169.50	169.00	0	824	0.00%
2018/06/04	2	168.50	0	0.00	167.50	2	838	0.24%
2018/06/01	12	173.83	1.1	177.36	172.00	10.9	838	1.30%
2018/05/31	0	0.00	7	158.71	162.00	-7	804	-0.87%
2018/05/30	3	147.33	0	0.00	147.50	3	788	0.38%
2018/05/29	6	150.75	0	0.00	150.50	6	784	0.77%
2018/05/28	1	155.00	1	156.50	153.00	0	782	0.00%
2018/05/24	1	155.50	0	0.00	155.00	1	791	0.13%
2018/05/23	0	0.00	3	155.83	156.50	-3	811	-0.37%
2018/05/22	1	155.00	0	0.00	154.00	1	831	0.12%
2018/05/21	1	155.50	0	0.00	155.50	1	841	0.12%
2018/05/18	0	0.00	1	156.00	156.50	-1	845	-0.12%
2018/05/17	1	157.00	0	0.00	156.50	1	850	0.12%
2018/05/16	5	160.30	1	157.50	157.50	4	850	0.47%
2018/05/11	1	164.50	0	0.00	163.00	1	877	0.11%
2018/05/10	0	0.00	1	165.00	164.50	-1	885	-0.11%
2018/05/09	0.1	164.00	0	0.00	163.50	0.1	898	0.01%
2018/05/07	2	168.50	0	0.00	168.50	2	926	0.22%
2018/05/04	0	0.00	2	169.25	168.50	-2	947	-0.21%
2018/05/03	1	169.50	0	0.00	173.50	1	979	0.10%
2018/05/02	0	0.00	3	168.33	169.00	-3	971	-0.31%
2018/04/30	0	0.00	2	166.25	169.00	-2	970	-0.21%
2018/04/27	2	161.00	4	162.50	162.50	-2	976	-0.20%
2018/04/26	1	167.00	1	166.00	165.00	0	985	0.00%
2018/04/25	3	170.50	0	0.00	172.50	3	988	0.30%
2018/04/24	1	180.50	1	175.00	175.00	0	1,008	0.00%
2018/04/23	1	184.00	0	0.00	182.00	1	1,044	0.10%
2018/04/20	1	182.00	3	183.83	181.50	-2	1,094	-0.18%
2018/04/19	2	179.00	0	0.00	176.50	2	1,112	0.18%
2018/04/18	0	0.00	2	177.75	178.00	-2	1,111	-0.18%
2018/04/17	4	179.63	0	0.00	176.50	4	1,124	0.36%
2018/04/13	2	185.50	5	184.20	184.00	-3	1,178	-0.25%
2018/04/12	1	189.00	7	189.57	189.00	-6	1,191	-0.50%
2018/04/10	2	178.75	1	183.00	178.00	1	1,145	0.09%
2018/04/09	1	179.00	0	0.00	177.50	1	1,141	0.09%
2018/04/02	0	0.00	1	182.00	179.00	-1	1,125	-0.09%
2018/03/29	3	180.50	2	180.75	183.00	1	1,119	0.09%
2018/03/28	0	0.00	3	173.67	173.00	-3	1,095	-0.27%
2018/03/27	2	174.75	0	0.00	173.00	2	1,098	0.18%
2018/03/26	3	175.00	0	0.00	176.50	3	1,113	0.27%
2018/03/23	0	0.00	1	174.50	175.00	-1	1,117	-0.09%
2018/03/22	0	0.00	1	181.00	178.00	-1	1,109	-0.09%
2018/03/21	3	179.50	1	185.00	179.00	2	1,103	0.18%
2018/03/20	7	184.14	3	185.49	184.00	4	1,091	0.36%
2018/03/16	2.1	181.71	4	183.38	181.00	-1.9	1,091	-0.17%
2018/03/14	0	0.00	5	177.30	176.50	-5	1,086	-0.46%
2018/03/13	0	0.00	1	172.50	172.50	-1	1,081	-0.09%
2018/03/12	3	173.33	2	174.75	171.50	1	1,087	0.09%
2018/03/09	2	174.27	1	177.00	174.00	1	1,088	0.10%
2018/03/08	0	0.00	4	180.00	177.50	-4	1,093	-0.37%
2018/03/06	1	175.50	0	0.00	171.50	1	1,067	0.09%
2018/03/05	0	0.00	1	175.00	172.50	-1	1,071	-0.09%
2018/03/01	1	171.50	1	171.00	170.50	0	1,073	0.00%
2018/02/27	1	173.00	1	171.00	171.00	0	1,079	0.00%
2018/02/26	0	0.00	3	175.50	173.00	-3	1,088	-0.28%
2018/02/23	5	173.40	2	172.50	172.00	3	1,082	0.28%
2018/02/22	0	0.00	4	180.00	179.50	-4	1,064	-0.38%
2018/02/21	0	0.00	4	166.50	169.00	-4	1,039	-0.38%
2018/02/12	1	161.50	0	0.00	160.00	1	1,032	0.10%
2018/02/09	1	156.00	0	0.00	159.50	1	1,028	0.10%
2018/02/08	0	0.00	1	161.50	161.50	-1	1,021	-0.10%
2018/02/07	0	0.00	3	162.00	160.00	-3	1,020	-0.29%
2018/02/06	10	158.35	1	162.00	156.50	9	1,018	0.88%
2018/02/05	2	173.25	0	0.00	172.50	2	995	0.20%
2018/02/02	2	178.00	0	0.00	179.00	2	989	0.20%
2018/02/01	1	183.00	1	188.50	183.00	0	991	0.00%
2018/01/31	1	184.00	0	0.00	185.00	1	978	0.10%
2018/01/30	1	183.50	1.1	182.18	183.50	-0.1	963	-0.01%
2018/01/29	0.1	182.00	0	0.00	181.50	0.1	955	0.01%
2018/01/26	1	182.50	5	179.90	181.00	-4	939	-0.43%
2018/01/25	1	169.50	0	0.00	169.50	1	907	0.11%
2018/01/24	0	0.00	1	170.50	169.50	-1	912	-0.11%
2018/01/23	0	0.00	1	171.00	170.00	-1	921	-0.11%
2018/01/22	2	165.75	0	0.00	167.00	2	921	0.22%
2018/01/19	2	174.00	3	171.33	170.50	-1	918	-0.11%
2018/01/18	5	169.10	1	171.00	169.00	4	914	0.44%
2018/01/17	6.1	172.15	1	171.00	171.00	5.1	933	0.55%
2018/01/16	4	189.38	1	192.00	189.50	3	902	0.33%
2018/01/15	2	180.00	10.1	182.48	185.50	-8.1	840	-0.96%
2018/01/12	3	171.00	0	0.00	169.00	3	808	0.37%
2018/01/11	1	168.00	0	0.00	168.50	1	814	0.12%
2018/01/10	0	0.00	4.1	170.71	173.00	-4.1	813	-0.50%
2018/01/09	1	162.50	3	166.00	166.00	-2	794	-0.25%
2018/01/08	0	0.00	11.2	156.73	162.50	-11.2	768	-1.46%
2018/01/02	0	0.00	2	150.00	151.50	-2	792	-0.25%