券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 4 | 59.18 | 0 | 0.00 | 59.20 | 4 | 444 | 0.90% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 59.00 | 59.20 | 0 | 453 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 59.30 | 58.60 | 0 | 453 | 0.00% |
|
| 2024/04/19 | 3 | 59.83 | 0 | 0.00 | 58.50 | 3 | 456 | 0.66% |
|
| 2024/04/18 | 1 | 60.40 | 0 | 0.00 | 60.80 | 1 | 453 | 0.22% |
|
| 2024/04/16 | 2 | 60.10 | 0 | 0.00 | 59.80 | 2 | 466 | 0.43% |
|
| 2024/04/15 | 3 | 61.67 | 0 | 0.00 | 61.30 | 3 | 471 | 0.64% |
|
| 2024/04/11 | 2 | 63.00 | 0 | 0.00 | 62.80 | 2 | 477 | 0.42% |
|
| 2024/04/10 | 2 | 64.20 | 3 | 63.70 | 63.50 | -1 | 482 | -0.21% |
|
| 2024/04/08 | 2 | 64.10 | 0 | 0.00 | 63.90 | 2 | 483 | 0.41% |
|
| 2024/04/03 | 0 | 64.90 | 0 | 0.00 | 64.70 | 0 | 486 | 0.00% |
|
| 2024/04/02 | 2 | 63.85 | 6 | 65.43 | 65.40 | -4 | 492 | -0.81% |
|
| 2024/03/28 | 3 | 62.77 | 2 | 63.10 | 62.80 | 1 | 506 | 0.20% |
|
| 2024/03/27 | 2 | 61.10 | 0 | 0.00 | 61.80 | 2 | 506 | 0.40% |
|
| 2024/03/26 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 541 | 0.18% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 62.80 | 62.30 | -2 | 537 | -0.37% |
|
| 2024/03/22 | 2 | 61.90 | 0 | 0.00 | 62.00 | 2 | 538 | 0.37% |
|
| 2024/03/21 | 0 | 61.50 | 0 | 0.00 | 61.20 | 0 | 540 | 0.00% |
|
| 2024/03/20 | 3 | 61.77 | 0 | 0.00 | 61.30 | 3 | 539 | 0.56% |
|
| 2024/03/19 | 0 | 63.00 | 0 | 0.00 | 61.90 | 0 | 538 | 0.00% |
|
| 2024/03/18 | 0 | 62.60 | 2 | 62.30 | 62.30 | -2 | 532 | -0.38% |
|
| 2024/03/15 | 0 | 60.60 | 0 | 0.00 | 60.60 | 0 | 525 | 0.00% |
|
| 2024/03/14 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 524 | 0.19% |
|
| 2024/03/13 | 3 | 62.10 | 2 | 63.30 | 60.60 | 1 | 517 | 0.19% |
|
| 2024/03/12 | 33 | 63.29 | 2 | 63.35 | 63.30 | 31 | 518 | 5.98% |
|
| 2024/03/08 | 1 | 64.50 | 1 | 65.40 | 64.00 | 0 | 509 | 0.00% |
|
| 2024/03/07 | 5 | 65.28 | 2 | 65.40 | 65.10 | 3 | 505 | 0.59% |
|
| 2024/03/06 | 4 | 66.40 | 0 | 0.00 | 66.10 | 4 | 496 | 0.80% |
|
| 2024/03/05 | 1 | 66.20 | 0 | 0.00 | 66.20 | 1 | 496 | 0.20% |
|
| 2024/03/04 | 3 | 66.43 | 8 | 66.31 | 66.30 | -5 | 492 | -1.01% |
|
| 2024/03/01 | 3 | 66.30 | 1 | 66.60 | 66.30 | 2 | 489 | 0.41% |
|
| 2024/02/29 | 8 | 66.66 | 2 | 66.50 | 66.90 | 6 | 488 | 1.23% |
|
| 2024/02/26 | 2 | 66.60 | 7 | 67.16 | 68.00 | -5 | 479 | -1.04% |
|
| 2024/02/23 | 3 | 66.13 | 0 | 0.00 | 66.10 | 3 | 473 | 0.63% |
|
| 2024/02/22 | 6 | 66.87 | 1 | 67.10 | 66.90 | 5 | 463 | 1.08% |
|
| 2024/02/21 | 7 | 67.60 | 0 | 0.00 | 67.20 | 7 | 458 | 1.53% |
|
| 2024/02/20 | 3 | 68.63 | 0 | 0.00 | 68.20 | 3 | 450 | 0.67% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 68.80 | 68.70 | -2 | 444 | -0.45% |
|
| 2024/02/15 | 1 | 67.60 | 1 | 68.40 | 68.00 | 0 | 443 | 0.00% |
|
| 2024/02/05 | 4 | 67.65 | 0 | 0.00 | 67.30 | 4 | 441 | 0.91% |
|
| 2024/02/01 | 0 | 71.50 | 10 | 71.94 | 70.10 | -10 | 429 | -2.32% |
|
| 2024/01/30 | 2 | 67.80 | 0 | 0.00 | 66.70 | 2 | 406 | 0.49% |
|
| 2024/01/25 | 5 | 67.10 | 0 | 0.00 | 67.00 | 5 | 402 | 1.24% |
|
| 2024/01/24 | 1 | 67.90 | 0 | 0.00 | 67.80 | 1 | 400 | 0.25% |
|
| 2024/01/19 | 3 | 65.40 | 0 | 0.00 | 66.50 | 3 | 410 | 0.73% |
|
| 2024/01/17 | 3 | 67.17 | 0 | 0.00 | 66.50 | 3 | 401 | 0.75% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 69.10 | 68.80 | -1 | 399 | -0.25% |
|
| 2024/01/12 | 1 | 68.10 | 0 | 0.00 | 67.80 | 1 | 396 | 0.25% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 393 | -0.25% |
|
| 2024/01/09 | 7 | 67.00 | 0 | 0.00 | 67.00 | 7 | 384 | 1.82% |
|
| 2024/01/08 | 2 | 69.00 | 0 | 0.00 | 68.30 | 2 | 376 | 0.53% |
|
| 2024/01/04 | 2 | 69.20 | 0 | 0.00 | 69.10 | 2 | 365 | 0.55% |
|
| 2024/01/03 | 5 | 69.20 | 0 | 0.00 | 69.10 | 5 | 358 | 1.39% |
|
| 2024/01/02 | 3 | 70.03 | 0 | 0.00 | 69.50 | 3 | 356 | 0.84% |
|
| 2023/12/29 | 5 | 69.80 | 0 | 0.00 | 69.40 | 5 | 351 | 1.42% |
|
| 2023/12/28 | 1 | 70.10 | 0 | 0.00 | 69.90 | 1 | 349 | 0.29% |
|
| 2023/12/27 | 1 | 69.50 | 0 | 0.00 | 70.00 | 1 | 339 | 0.29% |
|
| 2023/12/25 | 2 | 70.00 | 0 | 0.00 | 69.80 | 2 | 323 | 0.62% |
|
| 2023/12/22 | 1 | 72.80 | 0 | 0.00 | 72.40 | 1 | 302 | 0.33% |
|
| 2023/12/21 | 14 | 71.85 | 5 | 73.32 | 72.80 | 9 | 294 | 3.06% |
|
| 2023/12/15 | 2 | 80.40 | 0 | 0.00 | 80.40 | 2 | 245 | 0.82% |
|
| 2023/12/13 | 3 | 81.17 | 0 | 0.00 | 80.90 | 3 | 246 | 1.22% |
|
| 2023/12/12 | 2 | 81.80 | 0 | 0.00 | 81.20 | 2 | 244 | 0.82% |
|
| 2023/12/11 | 7 | 82.24 | 0 | 0.00 | 81.80 | 7 | 242 | 2.89% |
|
| 2023/12/08 | 20 | 83.60 | 0 | 0.00 | 83.10 | 20 | 239 | 8.35% |
|
| 2023/12/07 | 2 | 85.60 | 4 | 87.25 | 84.50 | -2 | 235 | -0.85% |
|
| 2023/12/04 | 4 | 84.30 | 0 | 0.00 | 84.10 | 4 | 228 | 1.75% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 82.40 | 82.60 | -4 | 226 | -1.77% |
|
| 2023/11/28 | 1 | 82.50 | 0 | 0.00 | 82.80 | 1 | 229 | 0.43% |
|
| 2023/11/24 | 1 | 82.70 | 0 | 0.00 | 82.60 | 1 | 236 | 0.42% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 83.90 | 84.00 | -2 | 238 | -0.84% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 236 | -0.42% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 81.10 | 80.10 | 0 | 248 | 0.00% |
|
| 2023/11/10 | 1 | 81.00 | 0 | 81.10 | 81.00 | 1 | 250 | 0.40% |
|
| 2023/11/08 | 0 | 83.50 | 0 | 0.00 | 82.70 | 0 | 257 | 0.00% |
|
| 2023/10/31 | 2 | 81.00 | 0 | 0.00 | 80.60 | 2 | 269 | 0.74% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 83.00 | 83.00 | -2 | 273 | -0.73% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 81.90 | 81.30 | 0 | 273 | 0.00% |
|
| 2023/10/20 | 2 | 78.40 | 0 | 0.00 | 78.30 | 2 | 282 | 0.71% |
|
| 2023/10/16 | 0 | 81.40 | 0 | 0.00 | 81.30 | 0 | 300 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 82.50 | 81.90 | -2 | 343 | -0.58% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 80.50 | 80.20 | -1 | 353 | -0.28% |
|
| 2023/09/19 | 2 | 81.00 | 4 | 81.80 | 81.00 | -2 | 508 | -0.39% |
|
| 2023/09/05 | 2 | 83.40 | 1 | 83.70 | 83.60 | 1 | 531 | 0.19% |
|
| 2023/09/04 | 2 | 84.30 | 0 | 0.00 | 84.30 | 2 | 529 | 0.38% |
|
| 2023/08/31 | 1 | 86.00 | 4 | 86.10 | 86.10 | -3 | 530 | -0.57% |
|
| 2023/08/30 | 1 | 85.10 | 0 | 0.00 | 85.00 | 1 | 544 | 0.18% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 82.50 | 82.40 | -1 | 546 | -0.18% |
|
| 2023/08/25 | 2 | 83.65 | 0 | 0.00 | 83.40 | 2 | 548 | 0.36% |
|
| 2023/08/23 | 1 | 84.40 | 1 | 84.70 | 84.60 | 0 | 549 | 0.00% |
|
| 2023/08/21 | 1 | 85.00 | 0 | 0.00 | 85.90 | 1 | 550 | 0.18% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 83.50 | 83.90 | -1 | 543 | -0.18% |
|
| 2023/08/15 | 1 | 82.00 | 0 | 0.00 | 82.60 | 1 | 540 | 0.18% |
|
| 2023/08/14 | 1 | 83.50 | 0 | 0.00 | 82.10 | 1 | 541 | 0.18% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 86.00 | 86.50 | -1 | 537 | -0.19% |
|
| 2023/08/10 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 536 | 0.19% |
|
| 2023/08/02 | 2 | 85.25 | 0 | 0.00 | 84.40 | 2 | 552 | 0.36% |
|
| 2023/07/31 | 1 | 86.50 | 0 | 0.00 | 86.40 | 1 | 554 | 0.18% |
|
| 2023/07/26 | 21 | 88.39 | 0 | 0.00 | 88.20 | 21 | 558 | 3.76% |
|
| 2023/07/20 | 2 | 89.75 | 1 | 89.80 | 89.90 | 1 | 567 | 0.18% |
|
| 2023/07/19 | 1 | 90.50 | 1 | 92.00 | 90.80 | 0 | 565 | 0.00% |
|
| 2023/07/18 | 2 | 89.75 | 0 | 0.00 | 89.30 | 2 | 576 | 0.35% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 92.80 | 92.00 | -1 | 591 | -0.17% |
|
| 2023/07/14 | 2 | 90.65 | 1 | 90.70 | 90.50 | 1 | 619 | 0.16% |
|
| 2023/07/13 | 11 | 90.73 | 0 | 0.00 | 90.60 | 11 | 620 | 1.77% |
|
| 2023/07/11 | 1 | 96.30 | 1 | 98.10 | 96.10 | 0 | 624 | 0.00% |
|
| 2023/07/07 | 1 | 95.00 | 1 | 97.00 | 96.30 | 0 | 697 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 96.20 | 97.20 | -1 | 677 | -0.15% |
|
| 2023/06/29 | 1 | 95.70 | 1 | 97.10 | 96.60 | 0 | 669 | 0.00% |
|
| 2023/06/28 | 1 | 89.60 | 33 | 91.86 | 94.00 | -32 | 626 | -5.10% |
|
| 2023/06/19 | 2 | 87.60 | 0 | 0.00 | 87.60 | 2 | 620 | 0.32% |
|
| 2023/06/13 | 2 | 89.25 | 0 | 89.33 | 89.00 | 2 | 657 | 0.30% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 91.25 | 91.00 | -2 | 652 | -0.31% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 89.80 | 90.00 | -1 | 669 | -0.15% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 87.30 | 86.30 | 0 | 666 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 0 | 84.40 | 85.70 | 0 | 673 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 85.00 | 84.80 | -1 | 683 | -0.15% |
|
| 2023/05/25 | 2 | 84.50 | 0 | 0.00 | 84.10 | 2 | 711 | 0.28% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 85.10 | 85.10 | -1 | 716 | -0.14% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 83.40 | 83.00 | -1 | 761 | -0.13% |
|
| 2023/05/11 | 2 | 83.90 | 0 | 0.00 | 82.60 | 2 | 776 | 0.26% |
|
| 2023/05/09 | 2 | 86.60 | 0 | 0.00 | 85.50 | 2 | 774 | 0.26% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 87.73 | 87.50 | -3 | 783 | -0.38% |
|
| 2023/05/05 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 790 | 0.13% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 87.50 | 87.50 | -1 | 806 | -0.12% |
|
| 2023/05/02 | 0 | 0.00 | 11 | 86.37 | 86.70 | -11 | 808 | -1.36% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 84.50 | 84.90 | -1 | 808 | -0.12% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 83.60 | 83.70 | 0 | 804 | 0.00% |
|
| 2023/04/26 | 1 | 84.01 | 0 | 0.00 | 84.40 | 1 | 805 | 0.12% |
|
| 2023/04/25 | 1 | 86.50 | 2 | 87.60 | 85.20 | -1 | 800 | -0.12% |
|
| 2023/04/24 | 1 | 86.70 | 0 | 0.00 | 86.40 | 1 | 790 | 0.13% |
|
| 2023/04/21 | 0 | 87.50 | 0 | 0.00 | 85.00 | 0 | 788 | 0.00% |
|
| 2023/04/20 | 1 | 88.30 | 0 | 0.00 | 87.60 | 1 | 774 | 0.13% |
|
| 2023/04/19 | 0 | 89.36 | 0 | 0.00 | 90.70 | 0 | 754 | 0.00% |
|
| 2023/04/13 | 1 | 90.30 | 0 | 0.00 | 90.80 | 1 | 695 | 0.14% |
|
| 2023/04/12 | 1 | 89.00 | 50 | 88.81 | 91.00 | -49 | 700 | -6.99% |
|
| 2023/04/11 | 0 | 82.40 | 2 | 84.45 | 84.20 | -2 | 645 | -0.31% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 81.50 | 81.30 | -5 | 674 | -0.74% |
|
| 2023/04/06 | 1 | 81.70 | 0 | 0.00 | 81.20 | 1 | 722 | 0.14% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 81.20 | 81.40 | -5 | 721 | -0.69% |
|
| 2023/03/30 | 0 | 0.00 | 5 | 80.90 | 80.80 | -5 | 721 | -0.69% |
|
| 2023/03/28 | 0 | 82.05 | 0 | 0.00 | 81.00 | 0 | 723 | 0.00% |
|
| 2023/03/27 | 0 | 82.80 | 0 | 83.30 | 82.40 | 0 | 717 | 0.00% |
|
| 2023/03/24 | 0 | 78.70 | 2 | 81.90 | 81.90 | -2 | 711 | -0.28% |
|
| 2023/03/23 | 2 | 78.40 | 0 | 0.00 | 78.60 | 2 | 695 | 0.29% |
|
| 2023/03/22 | 0 | 77.00 | 0 | 0.00 | 77.30 | 0 | 686 | 0.00% |
|
| 2023/03/21 | 0 | 77.80 | 0 | 0.00 | 76.20 | 0 | 687 | 0.00% |
|
| 2023/03/20 | 1 | 77.00 | 0 | 0.00 | 76.70 | 1 | 685 | 0.15% |
|
| 2023/03/17 | 0 | 77.10 | 0 | 0.00 | 78.00 | 0 | 682 | 0.00% |
|
| 2023/03/16 | 1 | 78.02 | 0 | 0.00 | 78.30 | 1 | 650 | 0.16% |
|
| 2023/03/15 | 0 | 81.90 | 0 | 0.00 | 80.00 | 0 | 646 | 0.00% |
|
| 2023/03/14 | 4 | 80.10 | 1 | 80.00 | 80.10 | 3 | 656 | 0.46% |
|
| 2023/03/09 | 2 | 81.30 | 0 | 0.00 | 81.60 | 2 | 648 | 0.31% |
|
| 2023/03/06 | 1 | 83.00 | 2 | 83.60 | 82.70 | -1 | 648 | -0.15% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 81.80 | 82.00 | -1 | 639 | -0.16% |
|
| 2023/03/02 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 633 | 0.16% |
|
| 2023/03/01 | 1 | 80.50 | 0 | 0.00 | 81.00 | 1 | 631 | 0.16% |
|
| 2023/02/24 | 1 | 82.20 | 2 | 81.70 | 81.80 | -1 | 621 | -0.16% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 83.00 | 82.40 | -1 | 617 | -0.16% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 80.10 | 81.10 | -2 | 598 | -0.33% |
|
| 2023/02/21 | 0 | 0.00 | 6 | 80.22 | 81.50 | -6 | 605 | -0.99% |
|
| 2023/02/20 | 2 | 77.70 | 0 | 0.00 | 77.70 | 2 | 585 | 0.34% |
|
| 2023/02/17 | 0 | 78.80 | 2 | 78.90 | 78.80 | -2 | 583 | -0.34% |
|
| 2023/02/15 | 4 | 76.63 | 0 | 0.00 | 76.00 | 4 | 573 | 0.70% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 77.20 | 77.30 | -5 | 573 | -0.87% |
|
| 2023/02/10 | 3 | 76.97 | 0 | 0.00 | 76.80 | 3 | 577 | 0.52% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 79.70 | 78.90 | -1 | 575 | -0.17% |
|
| 2023/02/07 | 0 | 77.50 | 0 | 0.00 | 77.00 | 0 | 569 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 77.60 | 77.30 | -2 | 568 | -0.35% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 75.67 | 76.40 | -3 | 557 | -0.54% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 537 | -0.19% |
|
| 2023/01/31 | 0 | 72.00 | 2 | 72.00 | 72.50 | -2 | 538 | -0.37% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 530 | -0.19% |
|
| 2023/01/17 | 1 | 69.00 | 0 | 0.00 | 69.40 | 1 | 535 | 0.19% |
|
| 2023/01/16 | 0 | 71.15 | 2 | 69.45 | 69.90 | -2 | 535 | -0.37% |
|
| 2023/01/10 | 1 | 70.10 | 0 | 0.00 | 69.40 | 1 | 548 | 0.18% |
|
| 2022/12/30 | 21 | 70.25 | 0 | 0.00 | 69.10 | 21 | 573 | 3.66% |
|
| 2022/12/28 | 43 | 74.74 | 0 | 0.00 | 72.30 | 43 | 549 | 7.82% |
|
| 2022/12/27 | 6 | 76.85 | 0 | 0.00 | 76.20 | 6 | 540 | 1.11% |
|
| 2022/12/26 | 2 | 76.00 | 6 | 77.48 | 78.10 | -4 | 519 | -0.77% |
|
| 2022/12/23 | 0 | 71.90 | 0 | 0.00 | 71.00 | 0 | 474 | 0.00% |
|
| 2022/12/22 | 10 | 71.10 | 0 | 0.00 | 71.30 | 10 | 482 | 2.07% |
|
| 2022/12/21 | 1 | 71.20 | 0 | 0.00 | 70.90 | 1 | 493 | 0.20% |
|
| 2022/12/20 | 3 | 72.63 | 0 | 0.00 | 71.30 | 3 | 501 | 0.60% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 75.60 | 74.70 | -1 | 524 | -0.19% |
|
| 2022/12/14 | 11 | 74.98 | 0 | 0.00 | 75.00 | 11 | 534 | 2.06% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 75.50 | 74.80 | -1 | 546 | -0.18% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 75.50 | 74.50 | -1 | 556 | -0.18% |
|
| 2022/12/06 | 2 | 75.45 | 0 | 0.00 | 74.90 | 2 | 572 | 0.35% |
|
| 2022/12/05 | 1 | 76.50 | 1 | 78.00 | 77.50 | 0 | 575 | 0.00% |
|
| 2022/12/02 | 1 | 77.40 | 0 | 0.00 | 76.00 | 1 | 575 | 0.17% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 75.65 | 76.70 | -2 | 584 | -0.34% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 74.50 | 74.70 | -1 | 584 | -0.17% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 73.70 | 73.50 | -1 | 590 | -0.17% |
|
| 2022/11/22 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 689 | 0.15% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 74.07 | 73.80 | -3 | 721 | -0.42% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 723 | -0.14% |
|
| 2022/11/08 | 2 | 69.90 | 0 | 0.00 | 69.70 | 2 | 725 | 0.28% |
|
| 2022/11/07 | 1 | 69.90 | 0 | 0.00 | 69.20 | 1 | 723 | 0.14% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 71.50 | 71.60 | -1 | 718 | -0.14% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 68.70 | 68.40 | -1 | 708 | -0.14% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 708 | -0.14% |
|
| 2022/10/25 | 1 | 66.60 | 0 | 0.00 | 66.00 | 1 | 717 | 0.14% |
|
| 2022/10/21 | 1 | 68.40 | 0 | 0.00 | 68.40 | 1 | 715 | 0.14% |
|
| 2022/10/20 | 1 | 69.50 | 0 | 0.00 | 69.60 | 1 | 722 | 0.14% |
|
| 2022/10/19 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 727 | 0.14% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 72.65 | 73.00 | -2 | 730 | -0.27% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 70.50 | 70.00 | -1 | 730 | -0.14% |
|
| 2022/10/13 | 2 | 72.40 | 0 | 0.00 | 66.90 | 2 | 730 | 0.27% |
|
| 2022/10/12 | 2 | 69.30 | 0 | 0.00 | 70.20 | 2 | 726 | 0.28% |
|
| 2022/10/11 | 2 | 70.10 | 0 | 0.00 | 69.50 | 2 | 730 | 0.27% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 75.70 | 75.40 | -1 | 784 | -0.13% |
|
| 2022/10/03 | 5 | 72.50 | 7 | 74.17 | 73.30 | -2 | 813 | -0.25% |
|
| 2022/09/26 | 3 | 73.20 | 0 | 0.00 | 73.10 | 3 | 903 | 0.33% |
|
| 2022/09/22 | 2 | 78.10 | 2 | 79.80 | 79.00 | 0 | 925 | 0.00% |
|
| 2022/09/19 | 5 | 81.40 | 0 | 0.00 | 80.60 | 5 | 958 | 0.52% |
|
| 2022/09/16 | 1 | 82.50 | 1 | 83.10 | 82.40 | 0 | 968 | 0.00% |
|
| 2022/09/15 | 0 | 84.50 | 0 | 0.00 | 83.70 | 0 | 997 | 0.00% |
|
| 2022/09/14 | 2 | 84.10 | 0 | 0.00 | 83.90 | 2 | 1,015 | 0.20% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 86.70 | 85.60 | -1 | 1,026 | -0.10% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 80.80 | 80.90 | -1 | 1,071 | -0.09% |
|
| 2022/09/05 | 1 | 84.30 | 1 | 86.00 | 84.30 | 0 | 1,092 | 0.00% |
|
| 2022/09/02 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 1,116 | 0.09% |
|
| 2022/09/01 | 3 | 84.07 | 0 | 0.00 | 83.40 | 3 | 1,138 | 0.26% |
|
| 2022/08/31 | 30 | 90.00 | 25 | 87.14 | 87.40 | 5 | 1,124 | 0.44% |
|
| 2022/08/30 | 2 | 81.80 | 6 | 85.88 | 85.30 | -4 | 1,078 | -0.37% |
|
| 2022/08/29 | 1 | 82.10 | 0 | 0.00 | 81.80 | 1 | 1,057 | 0.09% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 84.40 | 84.30 | -1 | 1,054 | -0.09% |
|
| 2022/08/25 | 5 | 83.86 | 0 | 0.00 | 83.40 | 5 | 1,052 | 0.47% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 85.30 | 85.90 | -5 | 1,046 | -0.48% |
|
| 2022/08/23 | 2 | 82.65 | 0 | 0.00 | 82.30 | 2 | 1,038 | 0.19% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 84.00 | 84.20 | -1 | 1,045 | -0.10% |
|
| 2022/08/19 | 2 | 82.25 | 0 | 0.00 | 82.60 | 2 | 1,039 | 0.19% |
|
| 2022/08/18 | 1 | 82.50 | 0 | 0.00 | 82.60 | 1 | 1,051 | 0.10% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 83.75 | 83.60 | -4 | 1,072 | -0.37% |
|
| 2022/08/15 | 1 | 82.20 | 1 | 81.80 | 81.80 | 0 | 1,063 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 1,094 | -0.09% |
|
| 2022/08/04 | 0 | 75.70 | 0 | 0.00 | 77.30 | 0 | 1,103 | 0.00% |
|
| 2022/08/02 | 0 | 80.50 | 0 | 0.00 | 78.00 | 0 | 1,128 | 0.00% |
|
| 2022/08/01 | 2 | 80.90 | 0 | 0.00 | 81.00 | 2 | 1,147 | 0.17% |
|
| 2022/07/28 | 1 | 82.30 | 0 | 0.00 | 82.50 | 1 | 1,216 | 0.08% |
|
| 2022/07/27 | 2 | 80.80 | 2 | 82.45 | 82.80 | 0 | 1,249 | 0.00% |
|
| 2022/07/26 | 2 | 82.55 | 0 | 0.00 | 81.50 | 2 | 1,264 | 0.16% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 85.00 | 84.10 | -2 | 1,321 | -0.15% |
|
| 2022/07/21 | 1 | 81.70 | 30 | 82.93 | 83.20 | -29 | 1,330 | -2.18% |
|
| 2022/07/20 | 20 | 82.80 | 10 | 84.20 | 82.80 | 10 | 1,328 | 0.75% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 83.20 | 82.60 | -1 | 1,332 | -0.08% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 82.70 | 81.00 | -1 | 1,334 | -0.07% |
|
| 2022/07/14 | 2 | 81.10 | 1 | 80.70 | 82.50 | 1 | 1,325 | 0.08% |
|
| 2022/07/13 | 27 | 81.38 | 0 | 0.00 | 81.20 | 27 | 1,312 | 2.06% |
|
| 2022/07/11 | 1 | 81.90 | 0 | 0.00 | 82.40 | 1 | 1,296 | 0.08% |
|
| 2022/07/07 | 0 | 85.00 | 0 | 0.00 | 84.70 | 0 | 1,261 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 84.40 | 86.90 | -1 | 1,241 | -0.08% |
|
| 2022/07/04 | 1 | 81.20 | 0 | 0.00 | 81.20 | 1 | 1,188 | 0.08% |
|
| 2022/06/30 | 3 | 99.13 | 3 | 99.70 | 97.50 | 0 | 1,189 | 0.00% |
|
| 2022/06/29 | 4 | 100.00 | 0 | 0.00 | 102.50 | 4 | 1,182 | 0.34% |
|
| 2022/06/27 | 1 | 102.50 | 0 | 0.00 | 104.50 | 1 | 1,237 | 0.08% |
|
| 2022/06/23 | 24 | 102.02 | 0 | 0.00 | 101.50 | 24 | 1,239 | 1.94% |
|
| 2022/06/22 | 4 | 105.88 | 0 | 0.00 | 106.00 | 4 | 1,211 | 0.33% |
|
| 2022/06/20 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,186 | 0.08% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 114.00 | 111.00 | -1 | 1,156 | -0.09% |
|
| 2022/06/13 | 0 | 0.00 | 0.1 | 113.50 | 112.00 | -0.1 | 1,123 | -0.01% |
|
| 2022/06/10 | 0 | 0.00 | 9 | 115.11 | 114.50 | -9 | 1,096 | -0.82% |
|
| 2022/06/07 | 0 | 0.00 | 0 | 110.00 | 110.50 | 0 | 1,070 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 1,095 | -0.09% |
|
| 2022/05/30 | 0 | 0.00 | 0 | 109.50 | 109.00 | 0 | 1,125 | 0.00% |
|
| 2022/05/24 | 2 | 111.00 | 0 | 0.00 | 110.00 | 2 | 1,247 | 0.16% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 111.00 | 113.00 | -2 | 1,405 | -0.14% |
|
| 2022/05/18 | 0 | 112.50 | 7 | 111.79 | 113.00 | -7 | 1,414 | -0.49% |
|
| 2022/05/16 | 2 | 110.00 | 0 | 0.00 | 110.50 | 2 | 1,435 | 0.14% |
|
| 2022/05/13 | 0 | 110.00 | 0 | 0.00 | 111.00 | 0 | 1,444 | 0.00% |
|
| 2022/05/12 | 4 | 108.00 | 0 | 0.00 | 108.50 | 4 | 1,461 | 0.27% |
|
| 2022/05/06 | 1 | 119.00 | 1 | 119.00 | 118.50 | 0 | 1,639 | 0.00% |
|
| 2022/05/05 | 3 | 114.00 | 40 | 114.50 | 115.00 | -37 | 1,634 | -2.26% |
|
| 2022/05/04 | 0 | 0.00 | 4.1 | 114.22 | 114.00 | -4.1 | 1,643 | -0.25% |
|
| 2022/04/29 | 0 | 0.00 | 5 | 111.70 | 111.50 | -5 | 1,595 | -0.31% |
|
| 2022/04/28 | 22 | 105.00 | 0 | 0.00 | 106.00 | 22 | 1,532 | 1.44% |
|
| 2022/04/27 | 20 | 105.00 | 1 | 106.00 | 106.00 | 19 | 1,526 | 1.24% |
|
| 2022/04/26 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,510 | 0.07% |
|
| 2022/04/25 | 3 | 109.50 | 0 | 0.00 | 108.00 | 3 | 1,509 | 0.20% |
|
| 2022/04/21 | 2 | 109.00 | 0 | 0.00 | 110.00 | 2 | 1,497 | 0.13% |
|
| 2022/04/19 | 0 | 108.50 | 0 | 0.00 | 109.00 | 0 | 1,489 | 0.00% |
|
| 2022/04/18 | 1 | 109.00 | 2 | 110.50 | 109.00 | -1 | 1,488 | -0.07% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 107.00 | 106.50 | -2 | 1,484 | -0.13% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 106.70 | 106.50 | -5 | 1,475 | -0.34% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 106.60 | 106.00 | -5 | 1,474 | -0.34% |
|
| 2022/04/11 | 3 | 108.00 | 0 | 0.00 | 107.50 | 3 | 1,464 | 0.20% |
|
| 2022/04/08 | 2 | 108.00 | 12 | 107.96 | 109.00 | -10 | 1,462 | -0.68% |
|
| 2022/04/07 | 8 | 109.50 | 38 | 107.96 | 107.50 | -30 | 1,458 | -2.06% |
|
| 2022/04/06 | 0 | 0.00 | 6 | 114.00 | 113.50 | -6 | 1,427 | -0.42% |
|
| 2022/04/01 | 25 | 112.96 | 33 | 112.47 | 113.00 | -8 | 1,416 | -0.56% |
|
| 2022/03/31 | 6 | 112.08 | 26 | 111.48 | 111.00 | -20 | 1,404 | -1.42% |
|
| 2022/03/30 | 142 | 113.70 | 6 | 112.25 | 112.50 | 136 | 1,386 | 9.81% |
大買/鉅額交易
|
| 2022/03/29 | 0 | 0.00 | 55 | 112.37 | 113.00 | -55 | 1,320 | -4.16% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 112.00 | 110.00 | -1 | 1,313 | -0.08% |
|
| 2022/03/23 | 5 | 110.40 | 0 | 0.00 | 113.00 | 5 | 1,364 | 0.37% |
|
| 2022/03/22 | 0 | 110.00 | 0 | 0.00 | 110.00 | 0 | 1,414 | 0.00% |
|
| 2022/03/17 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 1,412 | 0.07% |
|
| 2022/03/15 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 1,442 | 0.07% |
|
| 2022/03/14 | 0 | 110.50 | 0 | 0.00 | 107.50 | 0 | 1,519 | 0.00% |
|
| 2022/03/11 | 2 | 109.00 | 0 | 0.00 | 108.50 | 2 | 1,569 | 0.13% |
|
| 2022/03/10 | 2 | 109.50 | 2.1 | 109.79 | 110.00 | -0.1 | 1,567 | -0.01% |
|
| 2022/03/09 | 1 | 109.00 | 2 | 109.50 | 109.50 | -1 | 1,557 | -0.06% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 1,546 | -0.06% |
|
| 2022/03/07 | 0.1 | 109.00 | 0 | 0.00 | 108.50 | 0.1 | 1,534 | 0.01% |
|
| 2022/03/04 | 4 | 113.38 | 0 | 0.00 | 112.50 | 4 | 1,537 | 0.26% |
|
| 2022/03/03 | 1.1 | 114.09 | 12 | 114.58 | 114.50 | -10.9 | 1,528 | -0.71% |
|
| 2022/03/02 | 0 | 0.00 | 4 | 114.88 | 114.50 | -4 | 1,516 | -0.26% |
|
| 2022/03/01 | 13 | 114.77 | 0 | 0.00 | 115.00 | 13 | 1,503 | 0.86% |
|
| 2022/02/25 | 1 | 115.00 | 9 | 117.39 | 117.00 | -8 | 1,481 | -0.54% |
|
| 2022/02/24 | 3 | 122.17 | 0 | 0.00 | 119.00 | 3 | 1,441 | 0.21% |
|
| 2022/02/23 | 35.1 | 124.54 | 5.1 | 125.00 | 125.00 | 30 | 1,357 | 2.21% |
|
| 2022/02/22 | 18 | 114.81 | 0 | 0.00 | 114.00 | 18 | 1,222 | 1.47% |
|
| 2022/02/21 | 6 | 118.00 | 19 | 117.24 | 118.00 | -13 | 1,209 | -1.08% |
|
| 2022/02/18 | 2 | 115.00 | 5 | 114.50 | 114.00 | -3 | 1,186 | -0.25% |
|
| 2022/02/17 | 5.1 | 117.01 | 139 | 117.70 | 116.50 | -133.9 | 1,173 | -11.41% |
大賣/鉅額交易
|
| 2022/02/16 | 120 | 121.11 | 0 | 0.00 | 121.00 | 120 | 1,155 | 10.38% |
大買/鉅額交易
|
| 2022/02/15 | 23 | 120.61 | 0 | 0.00 | 120.00 | 23 | 1,170 | 1.97% |
|
| 2022/02/14 | 3 | 120.00 | 0 | 0.00 | 119.00 | 3 | 1,156 | 0.26% |
|
| 2022/02/11 | 1 | 125.00 | 20 | 124.75 | 123.50 | -19 | 1,134 | -1.67% |
|
| 2022/02/10 | 1 | 128.00 | 16 | 128.06 | 128.00 | -15 | 1,108 | -1.35% |
|
| 2022/02/09 | 1 | 128.00 | 0 | 0.00 | 129.50 | 1 | 1,092 | 0.09% |
|
| 2022/02/08 | 5 | 132.80 | 2 | 133.00 | 135.00 | 3 | 1,037 | 0.29% |
|
| 2022/02/07 | 10 | 128.00 | 2.1 | 129.05 | 130.00 | 7.9 | 888 | 0.89% |
|
| 2022/01/26 | 0 | 0.00 | 6.1 | 116.12 | 118.50 | -6.1 | 842 | -0.72% |
|
| 2022/01/17 | 2 | 107.00 | 0 | 0.00 | 109.00 | 2 | 800 | 0.25% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 794 | -0.13% |
|
| 2022/01/11 | 5 | 108.50 | 0 | 0.00 | 108.50 | 5 | 799 | 0.63% |
|
| 2022/01/10 | 21.1 | 111.81 | 1 | 112.50 | 112.00 | 20.1 | 798 | 2.52% |
|
| 2022/01/05 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 776 | 0.13% |
|
| 2022/01/03 | 2 | 111.00 | 0 | 0.00 | 111.50 | 2 | 770 | 0.26% |
|
| 2021/12/27 | 3 | 114.00 | 0 | 0.00 | 112.50 | 3 | 765 | 0.39% |
|
| 2021/12/22 | 1 | 115.00 | 0 | 0.00 | 113.50 | 1 | 764 | 0.13% |
|
| 2021/12/21 | 2.1 | 118.02 | 0 | 0.00 | 118.00 | 2.1 | 745 | 0.28% |
|
| 2021/12/20 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 739 | 0.14% |
|
| 2021/12/17 | 1 | 127.00 | 0 | 0.00 | 121.00 | 1 | 720 | 0.14% |
|
| 2021/12/16 | 1 | 120.50 | 8.1 | 122.52 | 120.00 | -7.1 | 683 | -1.04% |
|
| 2021/12/14 | 2 | 113.00 | 2 | 115.00 | 112.50 | 0 | 630 | 0.00% |
|
| 2021/12/13 | 2 | 118.00 | 1 | 117.50 | 118.50 | 1 | 614 | 0.16% |
|
| 2021/12/10 | 2 | 124.50 | 0 | 0.00 | 119.00 | 2 | 601 | 0.33% |
|
| 2021/12/09 | 3.1 | 119.90 | 0 | 0.00 | 120.00 | 3.1 | 577 | 0.54% |
|
| 2021/12/08 | 3 | 116.67 | 7.1 | 121.63 | 124.00 | -4.1 | 546 | -0.75% |
|
| 2021/12/07 | 0 | 0.00 | 7.1 | 111.20 | 115.50 | -7.1 | 466 | -1.52% |
|
| 2021/12/03 | 1 | 101.50 | 0 | 0.00 | 102.50 | 1 | 419 | 0.24% |
|
| 2021/12/02 | 2 | 102.00 | 0 | 0.00 | 101.50 | 2 | 418 | 0.48% |
|
| 2021/12/01 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 419 | 0.24% |
|
| 2021/11/30 | 5 | 100.32 | 2 | 107.00 | 107.00 | 3 | 432 | 0.69% |
|
| 2021/11/24 | 1 | 104.50 | 0 | 0.00 | 105.50 | 1 | 422 | 0.24% |
|
| 2021/11/23 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 422 | 0.24% |
|
| 2021/11/15 | 7 | 107.71 | 0 | 0.00 | 107.50 | 7 | 426 | 1.64% |
|
| 2021/11/12 | 12 | 114.67 | 12 | 111.08 | 109.00 | 0 | 424 | 0.00% |
|
| 2021/11/01 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 382 | 0.26% |
|
| 2021/10/22 | 1 | 105.00 | 10 | 105.00 | 104.50 | -9 | 382 | -2.35% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 109.00 | 107.50 | -1 | 387 | -0.26% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 383 | -0.26% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 376 | -0.27% |
|
| 2021/09/30 | 10 | 103.00 | 0 | 0.00 | 104.00 | 10 | 390 | 2.56% |
|
| 2021/09/29 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 387 | 0.26% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 108.00 | 108.00 | -2 | 397 | -0.50% |
|
| 2021/09/22 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 402 | 0.50% |
|
| 2021/09/14 | 1 | 107.00 | 1 | 110.00 | 106.50 | 0 | 392 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 106.50 | 105.00 | -2 | 401 | -0.50% |
|
| 2021/09/08 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 388 | 0.26% |
|
| 2021/09/06 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 393 | 0.25% |
|
| 2021/09/03 | 15.1 | 109.43 | 0 | 0.00 | 107.50 | 15.1 | 399 | 3.78% |
|
| 2021/09/02 | 11 | 107.73 | 65.1 | 114.45 | 113.00 | -54.1 | 412 | -13.12% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 105.75 | 106.00 | -2 | 393 | -0.51% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 103.50 | 104.00 | -2 | 406 | -0.49% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 99.80 | 98.80 | -1 | 411 | -0.24% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 97.60 | 98.60 | -1 | 419 | -0.24% |
|
| 2021/08/19 | 1 | 96.20 | 0 | 0.00 | 94.70 | 1 | 435 | 0.23% |
|
| 2021/08/17 | 1 | 98.90 | 0 | 0.00 | 98.90 | 1 | 442 | 0.23% |
|
| 2021/08/09 | 11 | 103.55 | 0 | 0.00 | 103.50 | 11 | 508 | 2.17% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 107.00 | 108.50 | 0 | 590 | 0.00% |
|
| 2021/07/27 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 607 | 0.16% |
|
| 2021/07/23 | 11 | 108.09 | 0 | 0.00 | 108.50 | 11 | 624 | 1.76% |
|
| 2021/07/22 | 17 | 108.50 | 0 | 0.00 | 108.00 | 17 | 646 | 2.63% |
|
| 2021/07/21 | 2 | 110.00 | 0 | 0.00 | 109.00 | 2 | 710 | 0.28% |
|
| 2021/07/20 | 0 | 0.00 | 37 | 114.46 | 110.50 | -37 | 713 | -5.18% |
|
| 2021/07/14 | 10 | 109.00 | 0 | 0.00 | 109.00 | 10 | 735 | 1.36% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 739 | -0.14% |
|
| 2021/07/09 | 2.1 | 111.05 | 0 | 0.00 | 111.50 | 2.1 | 746 | 0.28% |
|
| 2021/07/06 | 10 | 112.50 | 2 | 113.00 | 113.00 | 8 | 787 | 1.02% |
|
| 2021/07/05 | 11 | 112.55 | 0 | 0.00 | 113.50 | 11 | 801 | 1.37% |
|
| 2021/07/02 | 31 | 113.94 | 1 | 114.00 | 112.50 | 30 | 814 | 3.69% |
|
| 2021/07/01 | 1 | 116.00 | 0 | 0.00 | 113.50 | 1 | 824 | 0.12% |
|
| 2021/06/29 | 2 | 114.00 | 0 | 0.00 | 113.50 | 2 | 852 | 0.23% |
|
| 2021/06/21 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 997 | 0.20% |
|
| 2021/06/16 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 1,034 | 0.10% |
|
| 2021/06/15 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 1,080 | 0.09% |
|
| 2021/06/11 | 1 | 121.00 | 40 | 120.50 | 121.00 | -39 | 1,104 | -3.53% |
|
| 2021/06/10 | 1 | 122.00 | 7 | 121.79 | 123.00 | -6 | 1,111 | -0.54% |
|
| 2021/06/09 | 0 | 0.00 | 0 | 117.50 | 116.00 | 0 | 1,113 | 0.00% |
|
| 2021/06/07 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,160 | 0.09% |
|
| 2021/06/03 | 12 | 114.50 | 1 | 115.00 | 114.50 | 11 | 1,220 | 0.90% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 115.83 | 115.00 | -3 | 1,275 | -0.24% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 118.00 | 117.50 | -2 | 1,360 | -0.15% |
|
| 2021/05/31 | 2 | 113.00 | 0 | 0.00 | 114.50 | 2 | 1,562 | 0.13% |
|
| 2021/05/27 | 35 | 114.27 | 0 | 0.00 | 114.00 | 35 | 1,844 | 1.90% |
|
| 2021/05/26 | 1 | 117.50 | 4 | 120.13 | 119.50 | -3 | 1,939 | -0.15% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 115.50 | 115.50 | -2 | 1,940 | -0.10% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 115.60 | 115.50 | -5 | 1,963 | -0.25% |
|
| 2021/05/21 | 2 | 115.00 | 0 | 0.00 | 115.50 | 2 | 2,017 | 0.10% |
|
| 2021/05/19 | 2 | 114.00 | 0 | 0.00 | 118.00 | 2 | 2,052 | 0.10% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 115.50 | 115.50 | -2 | 2,050 | -0.10% |
|
| 2021/05/17 | 3 | 112.00 | 0 | 0.00 | 107.00 | 3 | 2,039 | 0.15% |
|
| 2021/05/14 | 1 | 121.50 | 1 | 122.50 | 118.00 | 0 | 2,013 | 0.00% |
|
| 2021/05/13 | 2 | 116.00 | 3 | 116.83 | 115.00 | -1 | 1,999 | -0.05% |
|
| 2021/05/12 | 4 | 119.13 | 1 | 126.00 | 116.50 | 3 | 1,990 | 0.15% |
|
| 2021/05/11 | 2 | 121.00 | 10 | 121.50 | 120.50 | -8 | 1,964 | -0.41% |
|
| 2021/05/06 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 1,955 | 0.05% |
|
| 2021/05/04 | 1.1 | 126.64 | 0 | 0.00 | 121.50 | 1.1 | 1,982 | 0.06% |
|
| 2021/05/03 | 3 | 131.00 | 3 | 134.00 | 129.00 | 0 | 1,965 | 0.00% |
|
| 2021/04/29 | 4 | 131.50 | 0 | 0.00 | 131.50 | 4 | 1,955 | 0.20% |
|
| 2021/04/28 | 2.1 | 136.05 | 5 | 133.50 | 134.00 | -2.9 | 1,954 | -0.15% |
|
| 2021/04/27 | 1 | 136.50 | 6.1 | 138.82 | 137.00 | -5.1 | 1,945 | -0.26% |
|
| 2021/04/23 | 3 | 131.17 | 0 | 0.00 | 130.50 | 3 | 1,892 | 0.16% |
|
| 2021/04/22 | 0 | 139.50 | 0 | 0.00 | 134.00 | 0 | 1,894 | 0.00% |
|
| 2021/04/20 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 1,893 | 0.05% |
|
| 2021/04/19 | 3 | 134.83 | 0 | 0.00 | 134.50 | 3 | 1,896 | 0.16% |
|
| 2021/04/16 | 2 | 136.50 | 0 | 0.00 | 136.50 | 2 | 1,907 | 0.10% |
|
| 2021/04/14 | 2 | 135.25 | 1 | 135.50 | 135.00 | 1 | 1,933 | 0.05% |
|
| 2021/04/13 | 1 | 141.00 | 1 | 144.00 | 140.00 | 0 | 1,941 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 145.25 | 143.50 | -2 | 1,937 | -0.10% |
|
| 2021/04/09 | 1 | 142.50 | 2 | 142.00 | 141.00 | -1 | 1,945 | -0.05% |
|
| 2021/04/08 | 2 | 138.75 | 0 | 0.00 | 138.50 | 2 | 1,947 | 0.10% |
|
| 2021/04/07 | 1 | 140.50 | 1 | 143.00 | 141.00 | 0 | 1,952 | 0.00% |
|
| 2021/04/06 | 1 | 143.00 | 5 | 143.00 | 141.00 | -4 | 1,960 | -0.20% |
|
| 2021/04/01 | 1 | 147.50 | 2 | 148.50 | 148.00 | -1 | 1,954 | -0.05% |
|
| 2021/03/31 | 2 | 149.75 | 2 | 152.00 | 150.00 | 0 | 1,974 | 0.00% |
|
| 2021/03/30 | 1 | 153.00 | 1 | 152.00 | 152.00 | 0 | 1,991 | 0.00% |
|
| 2021/03/29 | 1 | 151.50 | 2 | 154.25 | 152.50 | -1 | 2,108 | -0.05% |
|
| 2021/03/24 | 12 | 148.25 | 12 | 148.96 | 151.50 | 0 | 2,279 | 0.00% |
|
| 2021/03/23 | 2 | 147.50 | 0 | 0.00 | 147.00 | 2 | 2,268 | 0.09% |
|
| 2021/03/22 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 2,268 | 0.04% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 152.00 | 149.00 | -1 | 2,269 | -0.04% |
|
| 2021/03/18 | 13 | 153.62 | 6 | 153.50 | 153.00 | 7 | 2,298 | 0.30% |
|
| 2021/03/17 | 4 | 151.75 | 2 | 151.50 | 151.00 | 2 | 2,283 | 0.09% |
|
| 2021/03/15 | 2 | 149.50 | 1 | 152.00 | 149.00 | 1 | 2,242 | 0.04% |
|
| 2021/03/12 | 3 | 150.67 | 0 | 0.00 | 147.00 | 3 | 2,212 | 0.14% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 151.00 | 147.00 | -1 | 2,150 | -0.05% |
|
| 2021/03/09 | 1 | 145.00 | 2 | 147.00 | 145.50 | -1 | 2,118 | -0.05% |
|
| 2021/03/08 | 4 | 144.38 | 1 | 148.00 | 144.00 | 3 | 2,090 | 0.14% |
|
| 2021/03/05 | 6 | 150.50 | 4 | 152.13 | 148.50 | 2 | 2,033 | 0.10% |
|
| 2021/03/04 | 13 | 152.12 | 14 | 154.89 | 149.50 | -1 | 1,946 | -0.05% |
|
| 2021/03/03 | 20 | 150.43 | 22 | 148.57 | 148.00 | -2 | 1,740 | -0.11% |
|
| 2021/03/02 | 8 | 149.13 | 105 | 150.97 | 153.00 | -97 | 1,555 | -6.23% |
大賣/
|
| 2021/02/26 | 110 | 139.50 | 6 | 138.75 | 139.50 | 104 | 1,452 | 7.16% |
大買/鉅額交易
|
| 2021/02/25 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 1,349 | 0.07% |
|
| 2021/02/23 | 4 | 130.00 | 0 | 0.00 | 129.50 | 4 | 1,333 | 0.30% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 133.17 | 134.50 | -3 | 1,281 | -0.23% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 123.63 | 122.50 | -4 | 1,262 | -0.32% |
|
| 2021/02/18 | 1 | 118.50 | 21 | 118.52 | 119.00 | -20 | 1,246 | -1.60% |
|
| 2021/02/17 | 20 | 115.15 | 0 | 0.00 | 115.50 | 20 | 1,236 | 1.62% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 1,223 | -0.08% |
|
| 2021/01/28 | 4 | 115.00 | 0 | 0.00 | 114.00 | 4 | 1,208 | 0.33% |
|
| 2021/01/27 | 1 | 121.00 | 1 | 117.50 | 117.50 | 0 | 1,199 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 23 | 121.43 | 121.00 | -23 | 1,190 | -1.93% |
|
| 2021/01/22 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 1,158 | 0.09% |
|
| 2021/01/21 | 2 | 114.75 | 0 | 0.00 | 113.50 | 2 | 1,154 | 0.17% |
|
| 2021/01/20 | 2 | 114.50 | 1 | 115.50 | 114.50 | 1 | 1,147 | 0.09% |
|
| 2021/01/19 | 20 | 117.00 | 0 | 0.00 | 117.50 | 20 | 1,133 | 1.76% |
|
| 2021/01/15 | 1 | 120.00 | 6 | 121.67 | 119.50 | -5 | 1,111 | -0.45% |
|
| 2021/01/14 | 1 | 124.00 | 4 | 124.75 | 123.00 | -3 | 1,096 | -0.27% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 125.25 | 125.50 | -2 | 1,086 | -0.18% |
|
| 2021/01/11 | 2 | 128.75 | 4 | 129.50 | 128.50 | -2 | 1,069 | -0.19% |
|
| 2021/01/08 | 2 | 134.00 | 11 | 131.18 | 134.50 | -9 | 1,050 | -0.86% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 133.00 | 130.00 | -1 | 1,033 | -0.10% |
|
| 2021/01/06 | 0 | 0.00 | 25 | 132.70 | 126.00 | -25 | 1,024 | -2.44% |
|
| 2021/01/05 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 1,007 | 0.10% |
|
| 2021/01/04 | 4 | 133.75 | 1 | 132.50 | 133.00 | 3 | 1,001 | 0.30% |
|
| 2020/12/30 | 3 | 140.00 | 0 | 0.00 | 142.00 | 3 | 956 | 0.31% |
|
| 2020/12/29 | 2 | 140.25 | 1 | 137.50 | 138.00 | 1 | 937 | 0.11% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 145.33 | 142.00 | -3 | 913 | -0.33% |
|
| 2020/12/25 | 1 | 138.50 | 0 | 0.00 | 141.00 | 1 | 903 | 0.11% |
|
| 2020/12/24 | 10 | 143.85 | 10 | 145.05 | 142.50 | 0 | 892 | 0.00% |
|
| 2020/12/23 | 73 | 146.72 | 76 | 145.93 | 142.00 | -3 | 851 | -0.35% |
|
| 2020/12/22 | 5 | 136.90 | 2 | 137.00 | 134.00 | 3 | 709 | 0.42% |
|
| 2020/12/21 | 10 | 139.70 | 11 | 141.09 | 137.50 | -1 | 665 | -0.15% |
|
| 2020/12/18 | 0 | 0.00 | 4 | 131.38 | 134.50 | -4 | 541 | -0.74% |
|
| 2020/12/17 | 1 | 123.00 | 1 | 125.00 | 122.50 | 0 | 480 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 16 | 120.50 | 120.50 | -16 | 453 | -3.53% |
|
| 2020/12/15 | 4 | 121.88 | 0 | 0.00 | 119.00 | 4 | 435 | 0.92% |
|
| 2020/12/14 | 7 | 119.50 | 1 | 125.00 | 123.50 | 6 | 419 | 1.43% |
|
| 2020/12/11 | 6 | 120.00 | 2 | 120.00 | 119.00 | 4 | 372 | 1.07% |
|
| 2020/12/02 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 342 | 0.29% |
|
| 2020/11/30 | 1 | 116.00 | 0 | 0.00 | 118.00 | 1 | 345 | 0.29% |
|
| 2020/11/27 | 1 | 116.00 | 0 | 0.00 | 118.00 | 1 | 341 | 0.29% |
|
| 2020/11/25 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 340 | 0.29% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 119.50 | 117.50 | -1 | 338 | -0.30% |
|
| 2020/11/23 | 2 | 118.25 | 0 | 0.00 | 118.00 | 2 | 344 | 0.58% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 117.33 | 121.00 | -3 | 360 | -0.83% |
|
| 2020/11/18 | 3 | 115.00 | 1 | 115.00 | 117.00 | 2 | 342 | 0.58% |
|
| 2020/11/17 | 0 | 0.00 | 0.2 | 110.00 | 110.00 | -0.2 | 332 | -0.06% |
|
| 2020/11/12 | 1 | 110.00 | 1 | 111.00 | 109.50 | 0 | 366 | 0.00% |
|
| 2020/11/11 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 368 | 0.27% |
|
| 2020/11/06 | 2 | 111.00 | 0 | 0.00 | 110.50 | 2 | 372 | 0.54% |
|
| 2020/10/27 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 389 | 0.26% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 426 | -0.23% |
|
| 2020/10/19 | 0 | 0.00 | 10 | 115.00 | 115.50 | -10 | 439 | -2.28% |
|
| 2020/10/15 | 0 | 116.50 | 0 | 0.00 | 116.50 | 0 | 449 | 0.00% |
|
| 2020/10/14 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 456 | 0.22% |
|
| 2020/10/08 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 483 | 0.21% |
|
| 2020/10/07 | 0 | 115.00 | 0 | 0.00 | 113.00 | 0 | 499 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 113.50 | 115.00 | -1 | 531 | -0.19% |
|
| 2020/09/30 | 3 | 112.83 | 10 | 112.25 | 112.00 | -7 | 649 | -1.08% |
|
| 2020/09/29 | 10 | 115.50 | 5 | 115.50 | 115.50 | 5 | 673 | 0.74% |
|
| 2020/09/25 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 680 | 0.15% |
|
| 2020/09/24 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 680 | 0.15% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 687 | -0.15% |
|
| 2020/09/17 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 712 | 0.14% |
|
| 2020/09/15 | 1 | 115.00 | 2 | 118.25 | 115.00 | -1 | 773 | -0.13% |
|
| 2020/09/11 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 786 | 0.13% |
|
| 2020/09/10 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 802 | 0.12% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 116.00 | 117.00 | -3 | 815 | -0.37% |
|
| 2020/09/01 | 2 | 118.00 | 1 | 118.50 | 118.00 | 1 | 861 | 0.12% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 866 | -0.12% |
|
| 2020/08/27 | 5 | 120.20 | 0 | 0.00 | 120.00 | 5 | 880 | 0.57% |
|
| 2020/08/26 | 2 | 122.75 | 2 | 124.00 | 124.00 | 0 | 879 | 0.00% |
|
| 2020/08/20 | 2 | 113.00 | 1 | 117.50 | 112.50 | 1 | 937 | 0.11% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 118.50 | 120.50 | -3 | 959 | -0.31% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 1,054 | -0.09% |
|
| 2020/08/14 | 2 | 115.00 | 0 | 0.00 | 114.50 | 2 | 1,071 | 0.19% |
|
| 2020/08/13 | 3 | 116.17 | 0 | 0.00 | 115.50 | 3 | 1,071 | 0.28% |
|
| 2020/08/10 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 1,080 | 0.09% |
|
| 2020/08/07 | 2 | 116.00 | 0 | 0.00 | 115.50 | 2 | 1,086 | 0.18% |
|
| 2020/08/05 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 1,084 | 0.09% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 119.00 | 116.50 | -1 | 1,131 | -0.09% |
|
| 2020/07/23 | 0.1 | 122.50 | 1 | 122.00 | 122.50 | -0.9 | 1,107 | -0.08% |
|
| 2020/07/21 | 0.7 | 124.00 | 0 | 0.00 | 123.50 | 0.7 | 1,101 | 0.07% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 118.00 | 122.50 | -1 | 1,098 | -0.09% |
|
| 2020/07/17 | 5 | 123.20 | 0 | 0.00 | 122.00 | 5 | 1,094 | 0.46% |
|
| 2020/07/15 | 1 | 130.00 | 0 | 0.00 | 131.50 | 1 | 1,077 | 0.09% |
|
| 2020/07/13 | 2 | 134.25 | 1 | 137.00 | 133.00 | 1 | 1,052 | 0.10% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 146.13 | 141.00 | -4 | 1,027 | -0.39% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 139.00 | 141.50 | -3 | 960 | -0.31% |
|
| 2020/07/08 | 1 | 122.00 | 2 | 129.00 | 129.00 | -1 | 929 | -0.11% |
|
| 2020/07/07 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 897 | 0.11% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 120.00 | 121.00 | -2 | 888 | -0.23% |
|
| 2020/07/02 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 889 | 0.11% |
|
| 2020/06/24 | 3 | 116.00 | 0 | 0.00 | 116.00 | 3 | 888 | 0.34% |
|
| 2020/06/23 | 1 | 129.50 | 0 | 0.00 | 119.50 | 1 | 879 | 0.11% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 119.17 | 123.50 | -3 | 838 | -0.36% |
|
| 2020/06/19 | 2 | 114.00 | 0 | 0.00 | 112.50 | 2 | 824 | 0.24% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 118.00 | 117.50 | -2 | 814 | -0.25% |
|
| 2020/06/17 | 1 | 119.00 | 2 | 119.00 | 119.00 | -1 | 805 | -0.12% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 802 | -0.12% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 819 | -0.12% |
|
| 2020/06/09 | 0.1 | 117.50 | 2 | 119.00 | 117.00 | -1.9 | 837 | -0.23% |
|
| 2020/06/04 | 1 | 113.00 | 0 | 0.00 | 115.50 | 1 | 827 | 0.12% |
|
| 2020/06/03 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 823 | 0.12% |
|
| 2020/06/02 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 811 | 0.25% |
|
| 2020/06/01 | 2 | 120.00 | 1 | 120.00 | 119.50 | 1 | 796 | 0.13% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 123.50 | 121.50 | -2 | 778 | -0.26% |
|
| 2020/05/27 | 2 | 125.00 | 2 | 124.00 | 127.00 | 0 | 759 | 0.00% |
|
| 2020/05/26 | 2 | 119.00 | 1 | 129.00 | 118.50 | 1 | 723 | 0.14% |
|
| 2020/05/25 | 3 | 122.67 | 3 | 122.33 | 124.00 | 0 | 683 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 112.50 | 113.50 | -3 | 630 | -0.48% |
|
| 2020/05/21 | 0 | 0.00 | 4 | 102.13 | 103.50 | -4 | 575 | -0.70% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 94.70 | 94.40 | -3 | 555 | -0.54% |
|
| 2020/05/15 | 2 | 94.35 | 0 | 0.00 | 93.20 | 2 | 546 | 0.37% |
|
| 2020/05/11 | 2 | 98.20 | 0 | 0.00 | 98.80 | 2 | 528 | 0.38% |
|
| 2020/05/08 | 2 | 104.50 | 1 | 104.50 | 101.50 | 1 | 519 | 0.19% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 100.90 | 101.50 | -5 | 493 | -1.01% |
|
| 2020/05/06 | 2 | 91.80 | 4 | 93.25 | 92.30 | -2 | 479 | -0.42% |
|
| 2020/05/04 | 1 | 87.30 | 0 | 0.00 | 88.20 | 1 | 464 | 0.22% |
|
| 2020/04/30 | 1 | 89.80 | 0 | 0.00 | 89.70 | 1 | 466 | 0.21% |
|
| 2020/04/29 | 1.1 | 89.25 | 1 | 90.00 | 89.70 | 0.1 | 470 | 0.02% |
|
| 2020/04/28 | 2 | 89.35 | 1 | 89.90 | 88.70 | 1 | 470 | 0.21% |
|
| 2020/04/24 | 1 | 87.10 | 2 | 87.60 | 87.20 | -1 | 474 | -0.21% |
|
| 2020/04/22 | 3 | 81.63 | 3 | 84.33 | 85.40 | 0 | 467 | 0.00% |
|
| 2020/04/21 | 1 | 86.30 | 0 | 0.00 | 84.40 | 1 | 462 | 0.22% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 92.00 | 90.10 | -1 | 452 | -0.22% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 89.90 | 92.90 | -1 | 434 | -0.23% |
|
| 2020/04/08 | 2 | 85.00 | 0 | 0.00 | 86.00 | 2 | 419 | 0.48% |
|
| 2020/04/07 | 3 | 87.73 | 1 | 90.00 | 86.80 | 2 | 413 | 0.48% |
|
| 2020/04/06 | 0 | 0.00 | 4 | 82.15 | 83.90 | -4 | 401 | -1.00% |
|
| 2020/04/01 | 1 | 76.30 | 2 | 76.30 | 76.30 | -1 | 386 | -0.26% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 68.00 | 68.60 | -1 | 384 | -0.26% |
|
| 2020/03/25 | 2 | 68.00 | 0 | 0.00 | 67.70 | 2 | 396 | 0.50% |
|
| 2020/03/23 | 0 | 0.00 | 5 | 61.70 | 63.60 | -5 | 386 | -1.30% |
|
| 2020/03/20 | 6 | 64.63 | 1 | 65.00 | 65.00 | 5 | 382 | 1.31% |
|
| 2020/03/18 | 7 | 66.36 | 0 | 0.00 | 65.10 | 7 | 351 | 1.99% |
|
| 2020/03/17 | 7 | 72.03 | 0 | 0.00 | 71.90 | 7 | 338 | 2.07% |
|
| 2020/03/13 | 5 | 88.44 | 0 | 0.00 | 88.60 | 5 | 312 | 1.60% |
|
| 2020/03/12 | 3 | 98.30 | 0 | 0.00 | 97.20 | 3 | 302 | 0.99% |
|
| 2020/03/11 | 0 | 0.00 | 4 | 99.00 | 97.20 | -4 | 296 | -1.35% |
|
| 2020/03/04 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 303 | 0.33% |
|
| 2020/03/03 | 1.1 | 110.08 | 0 | 0.00 | 110.00 | 1.1 | 326 | 0.33% |
|
| 2020/02/27 | 2.1 | 114.52 | 0 | 0.00 | 114.00 | 2.1 | 335 | 0.62% |
|
| 2020/02/25 | 0 | 118.00 | 0 | 0.00 | 117.50 | 0 | 338 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 334 | -0.30% |
|
| 2020/02/11 | 0 | 122.00 | 1 | 119.00 | 119.50 | -1 | 338 | -0.29% |
|
| 2020/02/10 | 1 | 119.50 | 0 | 0.00 | 118.50 | 1 | 338 | 0.30% |
|
| 2020/01/17 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 325 | 0.31% |
|
| 2020/01/10 | 2 | 128.00 | 0 | 0.00 | 128.50 | 2 | 325 | 0.61% |
|
| 2020/01/09 | 0 | 0.00 | 5 | 127.50 | 127.00 | -5 | 326 | -1.53% |
|
| 2020/01/08 | 1.2 | 127.33 | 0 | 0.00 | 126.50 | 1.2 | 327 | 0.37% |
|
| 2020/01/03 | 0.2 | 130.00 | 0 | 0.00 | 129.00 | 0.2 | 341 | 0.06% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 339 | -0.29% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 136.00 | 135.50 | -3 | 328 | -0.91% |
|
| 2019/12/25 | 3 | 138.33 | 0 | 0.00 | 137.50 | 3 | 327 | 0.92% |
|
| 2019/12/20 | 3 | 137.00 | 0 | 0.00 | 137.50 | 3 | 316 | 0.95% |
|
| 2019/12/13 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 299 | 0.33% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 130.00 | 128.50 | -1 | 295 | -0.34% |
|
| 2019/12/09 | 1 | 132.50 | 0 | 0.00 | 132.00 | 1 | 284 | 0.35% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 137.50 | 136.50 | -1 | 276 | -0.36% |
|
| 2019/12/02 | 3 | 139.83 | 0 | 0.00 | 139.00 | 3 | 273 | 1.10% |
|
| 2019/11/29 | 1 | 143.50 | 3 | 141.83 | 141.50 | -2 | 271 | -0.74% |
|
| 2019/11/28 | 3 | 140.83 | 3 | 141.50 | 145.50 | 0 | 265 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 237 | -0.42% |
|
| 2019/11/22 | 1 | 134.50 | 0 | 0.00 | 133.50 | 1 | 230 | 0.43% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 129.00 | 130.50 | -1 | 226 | -0.44% |
|
| 2019/11/11 | 1 | 130.00 | 0 | 0.00 | 128.50 | 1 | 226 | 0.44% |
|
| 2019/11/07 | 1 | 132.50 | 1 | 133.00 | 132.00 | 0 | 222 | 0.00% |
|
| 2019/10/28 | 0.2 | 135.50 | 0 | 0.00 | 134.50 | 0.2 | 249 | 0.08% |
|
| 2019/10/21 | 0 | 139.00 | 0 | 0.00 | 138.50 | 0 | 246 | 0.01% |
|
| 2019/10/17 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 254 | 0.39% |
|
| 2019/10/14 | 1 | 141.50 | 0 | 0.00 | 140.50 | 1 | 263 | 0.38% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 144.67 | 145.00 | -3 | 258 | -1.16% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 141.50 | 140.50 | -1 | 269 | -0.37% |
|
| 2019/09/27 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 280 | 0.36% |
|
| 2019/09/25 | 0.4 | 143.00 | 0 | 0.00 | 143.00 | 0.4 | 295 | 0.14% |
|
| 2019/09/24 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 303 | 0.33% |
|
| 2019/09/12 | 0.2 | 143.50 | 0 | 0.00 | 143.50 | 0.2 | 408 | 0.05% |
|
| 2019/09/09 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 437 | 0.23% |
|
| 2019/09/06 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 440 | 0.23% |
|
| 2019/09/04 | 0.1 | 145.00 | 3 | 145.00 | 144.00 | -2.9 | 451 | -0.64% |
|
| 2019/09/02 | 0.1 | 147.00 | 2 | 147.50 | 147.50 | -1.9 | 464 | -0.41% |
|
| 2019/08/27 | 2 | 140.00 | 0 | 0.00 | 139.50 | 2 | 448 | 0.45% |
|
| 2019/08/20 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 450 | 0.22% |
|
| 2019/08/19 | 0.2 | 142.50 | 0 | 0.00 | 141.50 | 0.2 | 451 | 0.04% |
|
| 2019/08/15 | 3 | 139.33 | 0 | 0.00 | 140.00 | 3 | 454 | 0.66% |
|
| 2019/08/13 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 455 | 0.22% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 456 | -0.22% |
|
| 2019/08/02 | 2 | 148.50 | 0 | 0.00 | 147.50 | 2 | 460 | 0.43% |
|
| 2019/07/31 | 2.2 | 150.14 | 0 | 0.00 | 150.50 | 2.2 | 461 | 0.48% |
|
| 2019/07/26 | 2 | 157.50 | 0 | 0.00 | 158.00 | 2 | 438 | 0.46% |
|
| 2019/07/16 | 1 | 160.00 | 0 | 0.00 | 161.50 | 1 | 441 | 0.23% |
|
| 2019/07/15 | 0 | 0.00 | 0.1 | 158.00 | 157.00 | -0.1 | 443 | -0.03% |
|
| 2019/07/12 | 1 | 158.00 | 1.1 | 155.73 | 158.00 | -0.1 | 443 | -0.02% |
|
| 2019/07/11 | 2 | 160.00 | 0 | 0.00 | 159.50 | 2 | 436 | 0.46% |
|
| 2019/07/10 | 0.1 | 163.00 | 10 | 163.25 | 163.00 | -9.9 | 431 | -2.30% |
|
| 2019/07/09 | 10 | 164.50 | 0 | 0.00 | 163.00 | 10 | 432 | 2.31% |
|
| 2019/07/08 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 432 | 0.23% |
|
| 2019/07/05 | 1 | 166.00 | 0 | 0.00 | 167.50 | 1 | 428 | 0.23% |
|
| 2019/07/04 | 0 | 0.00 | 0.1 | 168.00 | 167.50 | -0.1 | 427 | -0.01% |
|
| 2019/07/03 | 0.1 | 166.50 | 4 | 167.50 | 166.50 | -3.9 | 425 | -0.93% |
|
| 2019/07/02 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 419 | 0.24% |
|
| 2019/07/01 | 1 | 163.50 | 0 | 0.00 | 165.00 | 1 | 408 | 0.24% |
|
| 2019/06/27 | 0.7 | 163.00 | 1 | 163.00 | 162.00 | -0.3 | 397 | -0.08% |
|
| 2019/06/26 | 2 | 161.75 | 1 | 162.50 | 163.00 | 1 | 405 | 0.25% |
|
| 2019/06/25 | 2.1 | 165.42 | 0 | 0.00 | 164.00 | 2.1 | 399 | 0.52% |
|
| 2019/06/24 | 0 | 0.00 | 5 | 163.00 | 165.50 | -5 | 386 | -1.29% |
|
| 2019/06/21 | 1.1 | 153.26 | 1 | 158.00 | 155.00 | 0.1 | 359 | 0.03% |
|
| 2019/06/20 | 0 | 0.00 | 13 | 152.50 | 159.50 | -13 | 339 | -3.83% |
|
| 2019/06/19 | 12 | 147.96 | 4 | 146.25 | 148.00 | 8 | 323 | 2.47% |
|
| 2019/06/11 | 0 | 0.00 | 7 | 146.86 | 150.00 | -7 | 313 | -2.23% |
|
| 2019/06/10 | 2.1 | 142.02 | 1 | 146.00 | 141.00 | 1.1 | 307 | 0.36% |
|
| 2019/06/05 | 0 | 140.50 | 0 | 0.00 | 140.50 | 0 | 327 | 0.01% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 141.00 | 140.50 | -1 | 329 | -0.30% |
|
| 2019/05/30 | 1 | 142.00 | 0 | 0.00 | 141.50 | 1 | 345 | 0.29% |
|
| 2019/05/24 | 3 | 139.83 | 0 | 0.00 | 139.50 | 3 | 364 | 0.82% |
|
| 2019/05/13 | 2 | 140.50 | 0 | 0.00 | 140.50 | 2 | 463 | 0.43% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 148.00 | 146.50 | -1 | 476 | -0.21% |
|
| 2019/05/03 | 1.1 | 156.00 | 0 | 0.00 | 155.50 | 1.1 | 592 | 0.19% |
|
| 2019/05/02 | 1 | 156.50 | 0 | 0.00 | 155.50 | 1 | 646 | 0.15% |
|
| 2019/04/29 | 1 | 158.00 | 0 | 0.00 | 155.50 | 1 | 668 | 0.15% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 665 | -0.15% |
|
| 2019/04/25 | 1 | 156.50 | 0 | 0.00 | 157.50 | 1 | 664 | 0.15% |
|
| 2019/04/24 | 0 | 0.00 | 19 | 157.00 | 158.00 | -19 | 668 | -2.84% |
|
| 2019/04/23 | 19 | 160.45 | 0 | 0.00 | 160.50 | 19 | 669 | 2.84% |
|
| 2019/04/22 | 0 | 0.00 | 14 | 157.50 | 158.00 | -14 | 664 | -2.11% |
|
| 2019/04/19 | 14 | 154.50 | 0 | 0.00 | 154.00 | 14 | 664 | 2.11% |
|
| 2019/04/15 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 690 | 0.14% |
|
| 2019/04/12 | 1 | 161.50 | 0.1 | 162.00 | 161.50 | 0.9 | 714 | 0.13% |
|
| 2019/04/11 | 1 | 165.50 | 3 | 166.00 | 165.50 | -2 | 722 | -0.28% |
|
| 2019/04/08 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 773 | 0.13% |
|
| 2019/04/03 | 2 | 164.50 | 0 | 0.00 | 164.50 | 2 | 788 | 0.25% |
|
| 2019/04/02 | 2 | 164.75 | 0 | 0.00 | 164.50 | 2 | 796 | 0.25% |
|
| 2019/04/01 | 1 | 166.00 | 0 | 0.00 | 164.50 | 1 | 797 | 0.13% |
|
| 2019/03/29 | 0 | 0.00 | 3 | 167.17 | 169.00 | -3 | 796 | -0.38% |
|
| 2019/03/27 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 784 | 0.13% |
|
| 2019/03/25 | 0 | 0.00 | 0.1 | 163.00 | 160.50 | -0.1 | 785 | -0.01% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 164.00 | 166.00 | -1 | 786 | -0.13% |
|
| 2019/03/20 | 0 | 0.00 | 0.1 | 161.00 | 161.00 | -0.1 | 786 | -0.01% |
|
| 2019/03/19 | 1 | 158.00 | 0 | 0.00 | 162.00 | 1 | 785 | 0.13% |
|
| 2019/03/18 | 0 | 159.00 | 0 | 0.00 | 159.00 | 0 | 783 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 0.1 | 163.50 | 162.50 | -0.1 | 775 | -0.01% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 167.00 | 166.50 | -2 | 765 | -0.26% |
|
| 2019/03/13 | 2 | 166.50 | 0 | 0.00 | 165.50 | 2 | 768 | 0.26% |
|
| 2019/03/11 | 4 | 172.00 | 0 | 0.00 | 168.00 | 4 | 765 | 0.52% |
|
| 2019/03/08 | 1 | 180.00 | 0 | 0.00 | 180.50 | 1 | 750 | 0.13% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 185.00 | 182.00 | -1 | 758 | -0.13% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 180.00 | 181.00 | -1 | 756 | -0.13% |
|
| 2019/03/05 | 3 | 179.33 | 0 | 0.00 | 179.00 | 3 | 758 | 0.40% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 180.00 | 180.00 | -2 | 765 | -0.26% |
|
| 2019/02/26 | 1 | 181.00 | 1 | 181.00 | 180.00 | 0 | 781 | 0.00% |
|
| 2019/02/25 | 0.1 | 181.00 | 0 | 0.00 | 180.00 | 0.1 | 782 | 0.01% |
|
| 2019/02/22 | 2 | 183.00 | 0.1 | 185.00 | 183.00 | 1.9 | 771 | 0.25% |
|
| 2019/02/19 | 1 | 188.00 | 16 | 189.56 | 188.00 | -15 | 749 | -2.00% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 185.50 | 186.00 | -1 | 729 | -0.14% |
|
| 2019/02/15 | 1 | 183.00 | 1 | 188.00 | 183.00 | 0 | 720 | 0.00% |
|
| 2019/01/29 | 15 | 178.50 | 0 | 0.00 | 178.00 | 15 | 650 | 2.31% |
|
| 2019/01/28 | 1 | 182.00 | 16 | 185.00 | 185.00 | -15 | 635 | -2.36% |
|
| 2019/01/25 | 1 | 186.00 | 2 | 188.50 | 185.00 | -1 | 626 | -0.16% |
|
| 2019/01/24 | 0 | 0.00 | 4 | 187.50 | 190.00 | -4 | 601 | -0.66% |
|
| 2019/01/23 | 4 | 177.75 | 5 | 173.40 | 177.00 | -1 | 533 | -0.19% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 164.50 | 162.00 | -1 | 481 | -0.21% |
|
| 2019/01/21 | 1 | 159.00 | 1 | 160.50 | 159.00 | 0 | 465 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 3.1 | 160.15 | 157.00 | -3.1 | 467 | -0.66% |
|
| 2019/01/11 | 2 | 159.00 | 2 | 160.50 | 159.50 | 0 | 462 | 0.00% |
|
| 2019/01/10 | 2 | 162.75 | 2 | 162.25 | 159.00 | 0 | 456 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 0.1 | 161.50 | 161.50 | -0.1 | 446 | -0.02% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 163.50 | 163.00 | -2 | 431 | -0.46% |
|
| 2019/01/03 | 0 | 0.00 | 2.1 | 159.00 | 157.50 | -2.1 | 409 | -0.50% |
|
| 2019/01/02 | 6 | 154.00 | 1 | 154.00 | 153.00 | 5 | 401 | 1.25% |
|
| 2018/12/28 | 19.1 | 158.07 | 5 | 159.80 | 156.50 | 14.1 | 397 | 3.55% |
|
| 2018/12/26 | 2 | 151.50 | 0 | 0.00 | 152.00 | 2 | 380 | 0.53% |
|
| 2018/12/25 | 2 | 145.50 | 1 | 146.00 | 148.00 | 1 | 370 | 0.27% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 389 | -0.26% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 142.00 | 142.00 | -2 | 408 | -0.49% |
|
| 2018/12/06 | 2 | 135.00 | 0 | 0.00 | 135.50 | 2 | 436 | 0.46% |
|
| 2018/12/05 | 1 | 141.00 | 1 | 141.00 | 141.00 | 0 | 441 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 445 | -0.22% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 142.67 | 142.00 | -3 | 433 | -0.69% |
|
| 2018/11/28 | 2 | 139.75 | 0 | 0.00 | 139.00 | 2 | 424 | 0.47% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 139.00 | 139.50 | -2 | 422 | -0.47% |
|
| 2018/11/23 | 1 | 138.00 | 1 | 140.50 | 137.00 | 0 | 412 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 2.1 | 134.50 | 134.50 | -2.1 | 390 | -0.54% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 124.00 | 122.50 | -1 | 394 | -0.25% |
|
| 2018/11/13 | 0.1 | 119.50 | 0 | 0.00 | 119.50 | 0.1 | 390 | 0.03% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 391 | -0.26% |
|
| 2018/11/08 | 1 | 122.00 | 0 | 0.00 | 121.00 | 1 | 396 | 0.25% |
|
| 2018/11/07 | 1 | 120.50 | 0 | 0.00 | 121.50 | 1 | 395 | 0.25% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 123.50 | 121.00 | -2 | 400 | -0.50% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 123.00 | 124.00 | -1 | 396 | -0.25% |
|
| 2018/11/01 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 392 | 0.25% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 389 | -0.26% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 390 | -0.26% |
|
| 2018/10/25 | 1 | 123.50 | 0 | 0.00 | 122.00 | 1 | 387 | 0.26% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 381 | -0.26% |
|
| 2018/10/23 | 2 | 128.50 | 0 | 0.00 | 128.50 | 2 | 388 | 0.52% |
|
| 2018/10/18 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 387 | 0.26% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 132.50 | 132.00 | -1 | 388 | -0.26% |
|
| 2018/10/12 | 1 | 128.50 | 2 | 128.25 | 131.00 | -1 | 385 | -0.26% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 130.00 | 128.50 | -2 | 385 | -0.52% |
|
| 2018/10/09 | 1 | 143.00 | 2 | 145.50 | 142.50 | -1 | 375 | -0.27% |
|
| 2018/10/08 | 1 | 148.00 | 4 | 148.00 | 147.00 | -3 | 375 | -0.80% |
|
| 2018/10/05 | 0 | 0.00 | 0.1 | 152.50 | 151.00 | -0.1 | 373 | -0.03% |
|
| 2018/10/04 | 4 | 153.75 | 0 | 0.00 | 155.00 | 4 | 366 | 1.09% |
|
| 2018/10/02 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 349 | 0.29% |
|
| 2018/10/01 | 2 | 154.25 | 1 | 155.00 | 152.50 | 1 | 353 | 0.28% |
|
| 2018/09/25 | 1 | 141.00 | 0 | 0.00 | 142.00 | 1 | 333 | 0.30% |
|
| 2018/09/20 | 0 | 0.00 | 1.1 | 144.00 | 144.00 | -1.1 | 320 | -0.34% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 135.00 | 131.50 | -1 | 315 | -0.32% |
|
| 2018/09/17 | 1 | 135.00 | 0 | 0.00 | 136.00 | 1 | 316 | 0.32% |
|
| 2018/09/14 | 3 | 140.50 | 1 | 141.00 | 141.00 | 2 | 318 | 0.63% |
|
| 2018/09/13 | 0 | 0.00 | 2.1 | 131.50 | 136.50 | -2.1 | 313 | -0.67% |
|
| 2018/09/12 | 1 | 121.00 | 0 | 0.00 | 124.50 | 1 | 306 | 0.33% |
|
| 2018/09/11 | 2 | 123.00 | 0 | 0.00 | 124.00 | 2 | 310 | 0.64% |
|
| 2018/09/10 | 2.1 | 126.07 | 0 | 0.00 | 127.00 | 2.1 | 305 | 0.69% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 132.50 | 133.00 | -1 | 301 | -0.33% |
|
| 2018/08/28 | 2 | 141.75 | 0 | 0.00 | 141.00 | 2 | 326 | 0.61% |
|
| 2018/08/24 | 0.1 | 141.00 | 0 | 0.00 | 139.50 | 0.1 | 371 | 0.03% |
|
| 2018/08/13 | 1 | 149.00 | 0 | 0.00 | 147.00 | 1 | 424 | 0.24% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 156.00 | 153.50 | -1 | 449 | -0.22% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 155.00 | 156.00 | -1 | 488 | -0.20% |
|
| 2018/07/18 | 1 | 159.00 | 0 | 0.00 | 156.00 | 1 | 548 | 0.18% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 160.00 | 160.50 | -1 | 561 | -0.18% |
|
| 2018/07/11 | 1 | 155.00 | 1 | 156.50 | 155.50 | 0 | 596 | 0.00% |
|
| 2018/07/09 | 1 | 158.00 | 1.1 | 160.68 | 157.50 | -0.1 | 618 | -0.02% |
|
| 2018/07/04 | 2 | 155.00 | 0 | 0.00 | 154.00 | 2 | 658 | 0.30% |
|
| 2018/06/22 | 0 | 0.00 | 1.1 | 156.82 | 159.50 | -1.1 | 721 | -0.15% |
|
| 2018/06/19 | 0.1 | 154.00 | 0 | 0.00 | 155.00 | 0.1 | 727 | 0.01% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 158.00 | 157.00 | -1 | 741 | -0.13% |
|
| 2018/06/13 | 0.1 | 162.50 | 0 | 0.00 | 161.00 | 0.1 | 766 | 0.01% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 162.50 | 162.00 | -1 | 793 | -0.13% |
|
| 2018/06/11 | 1 | 162.00 | 1 | 160.00 | 160.00 | 0 | 801 | 0.00% |
|
| 2018/06/08 | 1 | 164.00 | 0 | 0.00 | 162.50 | 1 | 814 | 0.12% |
|
| 2018/06/07 | 1 | 169.00 | 2 | 167.50 | 165.50 | -1 | 816 | -0.12% |
|
| 2018/06/06 | 1 | 167.00 | 0 | 0.00 | 168.00 | 1 | 822 | 0.12% |
|
| 2018/06/05 | 1 | 170.50 | 1 | 169.50 | 169.00 | 0 | 824 | 0.00% |
|
| 2018/06/04 | 2 | 168.50 | 0 | 0.00 | 167.50 | 2 | 838 | 0.24% |
|
| 2018/06/01 | 12 | 173.83 | 1.1 | 177.36 | 172.00 | 10.9 | 838 | 1.30% |
|
| 2018/05/31 | 0 | 0.00 | 7 | 158.71 | 162.00 | -7 | 804 | -0.87% |
|
| 2018/05/30 | 3 | 147.33 | 0 | 0.00 | 147.50 | 3 | 788 | 0.38% |
|
| 2018/05/29 | 6 | 150.75 | 0 | 0.00 | 150.50 | 6 | 784 | 0.77% |
|
| 2018/05/28 | 1 | 155.00 | 1 | 156.50 | 153.00 | 0 | 782 | 0.00% |
|
| 2018/05/24 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 791 | 0.13% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 155.83 | 156.50 | -3 | 811 | -0.37% |
|
| 2018/05/22 | 1 | 155.00 | 0 | 0.00 | 154.00 | 1 | 831 | 0.12% |
|
| 2018/05/21 | 1 | 155.50 | 0 | 0.00 | 155.50 | 1 | 841 | 0.12% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 845 | -0.12% |
|
| 2018/05/17 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 850 | 0.12% |
|
| 2018/05/16 | 5 | 160.30 | 1 | 157.50 | 157.50 | 4 | 850 | 0.47% |
|
| 2018/05/11 | 1 | 164.50 | 0 | 0.00 | 163.00 | 1 | 877 | 0.11% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 885 | -0.11% |
|
| 2018/05/09 | 0.1 | 164.00 | 0 | 0.00 | 163.50 | 0.1 | 898 | 0.01% |
|
| 2018/05/07 | 2 | 168.50 | 0 | 0.00 | 168.50 | 2 | 926 | 0.22% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 169.25 | 168.50 | -2 | 947 | -0.21% |
|
| 2018/05/03 | 1 | 169.50 | 0 | 0.00 | 173.50 | 1 | 979 | 0.10% |
|
| 2018/05/02 | 0 | 0.00 | 3 | 168.33 | 169.00 | -3 | 971 | -0.31% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 166.25 | 169.00 | -2 | 970 | -0.21% |
|
| 2018/04/27 | 2 | 161.00 | 4 | 162.50 | 162.50 | -2 | 976 | -0.20% |
|
| 2018/04/26 | 1 | 167.00 | 1 | 166.00 | 165.00 | 0 | 985 | 0.00% |
|
| 2018/04/25 | 3 | 170.50 | 0 | 0.00 | 172.50 | 3 | 988 | 0.30% |
|
| 2018/04/24 | 1 | 180.50 | 1 | 175.00 | 175.00 | 0 | 1,008 | 0.00% |
|
| 2018/04/23 | 1 | 184.00 | 0 | 0.00 | 182.00 | 1 | 1,044 | 0.10% |
|
| 2018/04/20 | 1 | 182.00 | 3 | 183.83 | 181.50 | -2 | 1,094 | -0.18% |
|
| 2018/04/19 | 2 | 179.00 | 0 | 0.00 | 176.50 | 2 | 1,112 | 0.18% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 177.75 | 178.00 | -2 | 1,111 | -0.18% |
|
| 2018/04/17 | 4 | 179.63 | 0 | 0.00 | 176.50 | 4 | 1,124 | 0.36% |
|
| 2018/04/13 | 2 | 185.50 | 5 | 184.20 | 184.00 | -3 | 1,178 | -0.25% |
|
| 2018/04/12 | 1 | 189.00 | 7 | 189.57 | 189.00 | -6 | 1,191 | -0.50% |
|
| 2018/04/10 | 2 | 178.75 | 1 | 183.00 | 178.00 | 1 | 1,145 | 0.09% |
|
| 2018/04/09 | 1 | 179.00 | 0 | 0.00 | 177.50 | 1 | 1,141 | 0.09% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 182.00 | 179.00 | -1 | 1,125 | -0.09% |
|
| 2018/03/29 | 3 | 180.50 | 2 | 180.75 | 183.00 | 1 | 1,119 | 0.09% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 173.67 | 173.00 | -3 | 1,095 | -0.27% |
|
| 2018/03/27 | 2 | 174.75 | 0 | 0.00 | 173.00 | 2 | 1,098 | 0.18% |
|
| 2018/03/26 | 3 | 175.00 | 0 | 0.00 | 176.50 | 3 | 1,113 | 0.27% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 174.50 | 175.00 | -1 | 1,117 | -0.09% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 181.00 | 178.00 | -1 | 1,109 | -0.09% |
|
| 2018/03/21 | 3 | 179.50 | 1 | 185.00 | 179.00 | 2 | 1,103 | 0.18% |
|
| 2018/03/20 | 7 | 184.14 | 3 | 185.49 | 184.00 | 4 | 1,091 | 0.36% |
|
| 2018/03/16 | 2.1 | 181.71 | 4 | 183.38 | 181.00 | -1.9 | 1,091 | -0.17% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 177.30 | 176.50 | -5 | 1,086 | -0.46% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 1,081 | -0.09% |
|
| 2018/03/12 | 3 | 173.33 | 2 | 174.75 | 171.50 | 1 | 1,087 | 0.09% |
|
| 2018/03/09 | 2 | 174.27 | 1 | 177.00 | 174.00 | 1 | 1,088 | 0.10% |
|
| 2018/03/08 | 0 | 0.00 | 4 | 180.00 | 177.50 | -4 | 1,093 | -0.37% |
|
| 2018/03/06 | 1 | 175.50 | 0 | 0.00 | 171.50 | 1 | 1,067 | 0.09% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 175.00 | 172.50 | -1 | 1,071 | -0.09% |
|
| 2018/03/01 | 1 | 171.50 | 1 | 171.00 | 170.50 | 0 | 1,073 | 0.00% |
|
| 2018/02/27 | 1 | 173.00 | 1 | 171.00 | 171.00 | 0 | 1,079 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 175.50 | 173.00 | -3 | 1,088 | -0.28% |
|
| 2018/02/23 | 5 | 173.40 | 2 | 172.50 | 172.00 | 3 | 1,082 | 0.28% |
|
| 2018/02/22 | 0 | 0.00 | 4 | 180.00 | 179.50 | -4 | 1,064 | -0.38% |
|
| 2018/02/21 | 0 | 0.00 | 4 | 166.50 | 169.00 | -4 | 1,039 | -0.38% |
|
| 2018/02/12 | 1 | 161.50 | 0 | 0.00 | 160.00 | 1 | 1,032 | 0.10% |
|
| 2018/02/09 | 1 | 156.00 | 0 | 0.00 | 159.50 | 1 | 1,028 | 0.10% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 1,021 | -0.10% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 162.00 | 160.00 | -3 | 1,020 | -0.29% |
|
| 2018/02/06 | 10 | 158.35 | 1 | 162.00 | 156.50 | 9 | 1,018 | 0.88% |
|
| 2018/02/05 | 2 | 173.25 | 0 | 0.00 | 172.50 | 2 | 995 | 0.20% |
|
| 2018/02/02 | 2 | 178.00 | 0 | 0.00 | 179.00 | 2 | 989 | 0.20% |
|
| 2018/02/01 | 1 | 183.00 | 1 | 188.50 | 183.00 | 0 | 991 | 0.00% |
|
| 2018/01/31 | 1 | 184.00 | 0 | 0.00 | 185.00 | 1 | 978 | 0.10% |
|
| 2018/01/30 | 1 | 183.50 | 1.1 | 182.18 | 183.50 | -0.1 | 963 | -0.01% |
|
| 2018/01/29 | 0.1 | 182.00 | 0 | 0.00 | 181.50 | 0.1 | 955 | 0.01% |
|
| 2018/01/26 | 1 | 182.50 | 5 | 179.90 | 181.00 | -4 | 939 | -0.43% |
|
| 2018/01/25 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 907 | 0.11% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 170.50 | 169.50 | -1 | 912 | -0.11% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 171.00 | 170.00 | -1 | 921 | -0.11% |
|
| 2018/01/22 | 2 | 165.75 | 0 | 0.00 | 167.00 | 2 | 921 | 0.22% |
|
| 2018/01/19 | 2 | 174.00 | 3 | 171.33 | 170.50 | -1 | 918 | -0.11% |
|
| 2018/01/18 | 5 | 169.10 | 1 | 171.00 | 169.00 | 4 | 914 | 0.44% |
|
| 2018/01/17 | 6.1 | 172.15 | 1 | 171.00 | 171.00 | 5.1 | 933 | 0.55% |
|
| 2018/01/16 | 4 | 189.38 | 1 | 192.00 | 189.50 | 3 | 902 | 0.33% |
|
| 2018/01/15 | 2 | 180.00 | 10.1 | 182.48 | 185.50 | -8.1 | 840 | -0.96% |
|
| 2018/01/12 | 3 | 171.00 | 0 | 0.00 | 169.00 | 3 | 808 | 0.37% |
|
| 2018/01/11 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 814 | 0.12% |
|
| 2018/01/10 | 0 | 0.00 | 4.1 | 170.71 | 173.00 | -4.1 | 813 | -0.50% |
|
| 2018/01/09 | 1 | 162.50 | 3 | 166.00 | 166.00 | -2 | 794 | -0.25% |
|
| 2018/01/08 | 0 | 0.00 | 11.2 | 156.73 | 162.50 | -11.2 | 768 | -1.46% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 150.00 | 151.50 | -2 | 792 | -0.25% |
|