杏一 (4175)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
63.1
漲跌
▲0.1
漲幅
+0.16%
成交量
23張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	63.48	0	0.00	63.10	0.1	23	0.36%
2024/12/16	0.3	64.71	0	0.00	63.00	0.3	23	1.28%
2024/12/13	0.3	66.02	0	0.00	65.00	0.3	23	1.28%
2024/12/12	0.1	66.56	0	0.00	66.10	0.1	22	0.22%
2024/12/11	1.1	66.80	0	0.00	66.50	1.1	22	5.02%
2024/12/10	0.1	67.35	0	0.00	67.00	0.1	22	0.34%
2024/12/09	0.1	67.82	0	0.00	67.20	0.1	22	0.56%
2024/12/06	0	68.00	0	0.00	67.50	0	22	0.03%
2024/12/05	0.1	68.50	0	0.00	67.80	0.1	22	0.33%
2024/12/04	0.1	67.99	0	0.00	67.90	0.1	22	0.50%
2024/12/03	0.7	68.74	0	0.00	67.90	0.7	23	2.79%
2024/12/02	0.1	68.64	0	0.00	68.30	0.1	23	0.38%
2024/11/29	0.1	69.07	0	0.00	68.90	0.1	23	0.57%
2024/11/28	1.5	68.18	1	68.40	69.20	0.5	24	2.13%
2024/11/27	0.2	68.67	0	0.00	68.40	0.2	23	0.77%
2024/11/26	0.1	69.00	0	0.00	68.70	0.1	23	0.46%
2024/11/22	1.3	68.68	1	68.90	68.70	0.3	23	1.09%
2024/11/21	0.1	69.00	0	0.00	68.80	0.1	23	0.21%
2024/11/19	0.2	69.00	0	0.00	69.10	0.2	24	0.96%
2024/11/18	2.3	68.80	1.9	69.13	68.30	0.4	24	1.49%
2024/11/15	1.1	69.24	1	69.40	69.10	0.1	23	0.60%
2024/11/14	1.2	69.45	1	69.70	69.30	0.2	23	0.73%
2024/11/13	0	70.00	0	0.00	69.80	0	23	0.04%
2024/11/12	1.3	69.55	1	69.72	69.80	0.4	23	1.47%
2024/11/11	0.1	69.81	0	0.00	69.70	0.1	23	0.48%
2024/11/07	0.2	69.87	0	0.00	69.50	0.2	24	0.88%
2024/11/05	1.5	69.53	1	69.70	69.60	0.5	24	2.04%
2024/11/04	0.3	69.93	0.2	70.10	69.40	0.1	25	0.40%
2024/11/01	1.1	69.52	1	69.80	69.80	0.1	27	0.23%
2024/10/30	0	70.06	0	0.00	69.70	0	27	0.18%
2024/10/29	0.2	70.18	0	0.00	70.00	0.2	27	0.90%
2024/10/28	2.2	70.03	2	70.15	70.00	0.2	27	0.75%
2024/10/25	0	70.50	0	0.00	70.10	0	27	0.11%
2024/10/24	1.2	70.25	1	70.50	70.20	0.2	28	0.67%
2024/10/23	0.3	70.81	0	0.00	70.40	0.3	29	1.08%
2024/10/22	1	70.81	0	0.00	70.80	1	32	3.08%
2024/10/21	0	71.00	0	0.00	70.40	0	41	0.09%
2024/10/18	1.2	70.57	1.8	70.96	70.60	-0.6	41	-1.42%
2024/10/17	1.4	70.81	0	0.00	70.70	1.4	41	3.33%
2024/10/16	0	70.90	0	0.00	70.70	0	41	0.02%
2024/10/15	0	70.90	2.4	70.75	70.80	-2.3	41	-5.62%
2024/10/14	0	70.90	3	70.67	70.60	-3	41	-7.12%
2024/10/11	1.1	70.65	1	70.90	70.50	0.1	42	0.26%
2024/10/09	0.1	71.39	1	70.80	70.90	-0.9	42	-2.19%
2024/10/08	0.1	71.29	0	0.00	71.10	0.1	42	0.29%
2024/10/07	1.3	71.26	1.1	71.05	71.10	0.2	43	0.41%
2024/10/04	0.1	71.33	0	0.00	70.70	0.1	43	0.15%
2024/10/01	1	70.91	1	71.26	70.80	0	44	0.09%
2024/09/30	1.1	70.83	1	71.00	70.80	0.1	44	0.29%
2024/09/27	2.1	70.93	2.3	71.08	70.90	-0.2	44	-0.34%
2024/09/26	1	71.00	1	71.30	70.90	0	44	0.04%
2024/09/25	0.1	71.50	2	71.20	71.30	-1.9	44	-4.16%
2024/09/24	0.1	71.62	0	0.00	71.20	0.1	45	0.18%
2024/09/23	0.1	71.51	2	71.20	70.90	-1.9	46	-4.11%
2024/09/20	1.3	71.28	1	71.60	71.20	0.3	47	0.63%
2024/09/19	0.1	71.44	0	0.00	71.30	0.1	47	0.29%
2024/09/18	0.5	71.37	0	0.00	71.00	0.5	47	1.05%
2024/09/16	0.7	71.62	0	0.00	71.10	0.7	47	1.47%
2024/09/13	0.2	71.17	0	0.00	71.20	0.2	47	0.41%
2024/09/12	0.1	71.25	0	0.00	70.90	0.1	47	0.18%
2024/09/11	0.2	71.28	0	0.00	70.70	0.2	48	0.38%
2024/09/10	1.2	70.75	1	71.10	70.60	0.2	48	0.38%
2024/09/09	1	70.92	0	0.00	70.90	1	48	2.16%
2024/09/06	0.3	71.79	0.2	71.90	71.30	0.1	48	0.27%
2024/09/05	0.5	71.80	0	0.00	71.50	0.5	48	1.12%
2024/09/04	1.2	70.78	1	71.00	70.80	0.3	48	0.53%
2024/09/03	1.1	71.54	1	71.80	71.50	0.1	47	0.21%
2024/09/02	0	0.00	0.1	72.30	71.90	-0.1	47	-0.25%
2024/08/30	1.1	71.73	0.4	72.10	71.80	0.7	47	1.48%
2024/08/29	0.2	72.10	0	0.00	72.00	0.2	48	0.49%
2024/08/28	0.4	72.21	0	0.00	71.70	0.4	48	0.92%
2024/08/27	0.1	72.62	0	0.00	72.00	0.1	48	0.22%
2024/08/26	0	72.30	0	0.00	71.80	0	48	0.07%
2024/08/23	0.2	72.02	0	0.00	71.70	0.2	48	0.39%
2024/08/22	0.2	72.15	0	0.00	71.80	0.2	49	0.41%
2024/08/21	0.2	72.04	0	0.00	71.50	0.2	49	0.33%
2024/08/20	0.4	71.85	0	0.00	71.40	0.4	49	0.83%
2024/08/19	0.3	71.76	0	0.00	71.40	0.3	48	0.66%
2024/08/16	0.1	72.20	0	0.00	71.80	0.1	48	0.23%
2024/08/15	0.5	72.24	0	0.00	71.60	0.5	48	0.99%
2024/08/14	2.4	71.96	0	0.00	71.90	2.4	48	4.90%
2024/08/13	0.1	72.23	0.1	72.30	71.80	0	48	0.08%
2024/08/12	0	72.25	0.5	72.30	71.90	-0.5	48	-0.95%
2024/08/09	1.4	71.95	0.3	73.01	72.20	1.2	48	2.40%
2024/08/08	0.4	72.07	0	0.00	71.60	0.4	49	0.88%
2024/08/07	0.5	71.70	0	0.00	71.60	0.5	50	0.98%
2024/08/06	0.3	71.83	0.7	71.60	70.50	-0.4	50	-0.85%
2024/08/05	3.6	72.25	1	72.40	70.40	2.6	49	5.31%
2024/08/02	1.6	75.58	0.9	75.80	75.70	0.7	47	1.48%
2024/08/01	0.1	76.07	0	0.00	76.00	0.1	47	0.29%
2024/07/31	0.2	75.95	0	0.00	75.80	0.2	47	0.37%
2024/07/30	0.5	75.83	0	0.00	75.70	0.5	47	1.06%
2024/07/29	1.6	75.71	0	0.00	75.40	1.6	47	3.30%
2024/07/26	3.6	75.53	0.7	75.80	75.30	2.9	46	6.26%
2024/07/23	3.3	75.54	0	0.00	75.70	3.3	45	7.32%
2024/07/22	4.7	75.05	1	75.20	76.00	3.7	42	8.75%
2024/07/04	0.2	72.90	0	0.00	72.90	0.2	33	0.60%
2024/06/27	0	73.80	0	0.00	73.80	0	32	0.15%
2024/06/13	0.1	73.30	0	0.00	72.60	0.1	38	0.26%
2024/06/07	1	73.30	0	0.00	73.60	1	40	2.49%
2024/06/04	1	73.60	0	0.00	73.70	1	41	2.40%
2024/06/03	0.2	74.10	0.1	74.00	74.00	0.1	42	0.24%
2024/05/31	1	74.00	0	0.00	74.50	1	42	2.34%
2024/05/30	0	74.20	0	0.00	74.10	0	42	0.04%
2024/05/29	0	74.35	0	0.00	74.30	0	43	0.07%
2024/05/27	0.1	74.60	0	0.00	74.70	0.1	46	0.14%
2024/05/23	0.1	75.13	0	0.00	74.80	0.1	48	0.13%
2024/05/15	4	74.20	0	0.00	74.20	4	51	7.84%
2024/05/10	0.2	75.90	0	0.00	75.30	0.2	51	0.39%
2024/05/06	0	76.80	1	76.50	76.80	-1	50	-1.89%
2024/04/23	0	76.50	0	0.00	76.60	0	54	0.03%
2024/04/16	2	76.50	0	0.00	76.50	2	58	3.44%
2024/04/03	0	79.70	0	0.00	79.90	0	56	0.02%
2024/03/27	0	77.90	0	0.00	78.10	0	55	0.05%
2024/03/26	0.2	78.00	0	0.00	77.60	0.2	55	0.29%
2024/03/22	0	0.00	0.4	78.60	78.30	-0.4	55	-0.69%
2024/03/21	0	0.00	3	77.00	77.50	-3	54	-5.46%
2024/03/20	0	77.60	2	77.10	77.00	-2	54	-3.60%
2024/03/19	0	78.10	2	78.10	77.50	-2	53	-3.71%
2024/03/18	2.1	78.52	0	0.00	78.40	2.1	52	3.91%
2024/03/07	0	82.10	0	0.00	81.60	0	57	0.07%
2024/03/04	0.1	82.50	0	0.00	82.00	0.1	61	0.16%
2024/03/01	0	83.30	0	0.00	82.10	0	65	0.03%
2024/02/29	2	82.61	0	0.00	82.00	2	71	2.85%
2024/02/27	0.1	83.70	0	0.00	83.00	0.1	72	0.07%
2024/02/23	2	84.05	0	0.00	83.80	2	72	2.77%
2024/02/19	0.1	84.70	0	0.00	84.70	0.1	73	0.07%
2024/02/05	0	0.00	0	86.30	85.00	0	72	0.00%
2024/02/02	2	85.95	0	0.00	86.10	2	72	2.76%
2024/01/30	0	0.00	0.1	87.10	87.00	-0.1	74	-0.13%
2023/12/20	0	0.00	0	87.00	86.00	0	90	-0.03%
2023/12/11	1	87.30	0	0.00	87.40	1	90	1.11%
2023/12/07	1	89.20	1	89.00	89.20	0	89	0.00%
2023/12/04	1	92.10	0.1	92.00	92.00	0.9	86	1.08%
2023/11/30	1	90.00	0	0.00	89.10	1	83	1.20%
2023/11/09	0	86.10	0	0.00	85.50	0	85	0.04%
2023/10/16	0	0.00	3.5	84.94	88.40	-3.5	214	-1.65%
2023/10/13	0	0.00	6	86.48	85.70	-6	223	-2.68%
2023/10/11	0	0.00	0	88.50	88.00	0	251	-0.01%
2023/10/06	0.5	88.75	0	0.00	89.30	0.5	258	0.19%
2023/10/05	0	0.00	1	87.30	88.60	-1	264	-0.38%
2023/10/03	0	0.00	2	88.00	88.30	-2	275	-0.73%
2023/09/20	0	0.00	0.1	89.90	88.50	-0.1	580	-0.01%
2023/09/15	0	0.00	1	89.00	88.50	-1	656	-0.15%
2023/09/14	0	88.00	1	88.00	89.00	-1	657	-0.15%
2023/09/07	1	89.10	0	0.00	88.80	1	672	0.15%
2023/08/28	1.6	84.07	1	84.30	84.00	0.6	706	0.09%
2023/08/24	2	87.50	1	86.60	86.60	1	714	0.14%
2023/08/23	0.1	87.80	0	0.00	87.60	0.1	720	0.01%
2023/08/21	2	88.80	0	0.00	88.30	2	745	0.27%
2023/08/18	2	89.50	0	0.00	89.50	2	754	0.26%
2023/08/14	2	89.00	0	0.00	89.00	2	817	0.24%
2023/08/08	2	96.15	0	0.00	95.80	2	946	0.21%
2023/08/02	2	99.50	0	0.00	99.10	2	1,206	0.17%
2023/08/01	1	102.50	0	0.00	102.50	1	1,246	0.08%
2023/07/31	1	104.00	0	0.00	102.50	1	1,285	0.08%
2023/07/26	0	0.00	0.6	106.00	104.00	-0.6	1,318	-0.05%
2023/07/25	0.1	105.00	0	0.00	108.00	0.1	1,329	0.00%
2023/07/24	0.1	107.50	0	0.00	104.00	0.1	1,335	0.01%
2023/07/21	1	109.00	1	108.50	108.50	0	1,348	0.00%
2023/07/19	0	0.00	73	128.80	129.00	-73	1,342	-5.44%
2023/07/18	27.1	125.40	29	123.26	124.00	-1.9	1,340	-0.14%
2023/07/17	65	125.72	0	0.00	127.50	65	1,343	4.84%
2023/07/14	11	123.27	3	124.00	124.50	8	1,349	0.59%
2023/07/13	1	120.00	1	120.00	119.50	0	1,340	0.00%
2023/07/11	1	121.00	2	121.50	120.50	-1	1,341	-0.07%
2023/07/10	3	119.67	0	0.00	119.50	3	1,338	0.22%
2023/07/06	0	0.00	1	124.50	121.50	-1	1,328	-0.08%
2023/07/04	3	120.00	4	121.00	120.00	-1	1,304	-0.08%
2023/07/03	10	120.00	1	120.00	121.00	9	1,295	0.69%
2023/06/30	9	130.06	3	125.85	125.00	6	1,273	0.47%
2023/06/29	1	121.50	2	123.50	125.50	-1	1,139	-0.09%
2023/06/28	3.5	113.93	1	114.00	114.50	2.5	1,112	0.22%
2023/06/27	0	111.50	7	110.93	110.50	-7	1,064	-0.65%
2023/06/26	0	0.00	23	107.78	102.50	-23	1,025	-2.24%
2023/06/21	5	101.60	2	100.50	100.00	3	1,010	0.30%
2023/06/16	0	0.00	5	103.50	102.50	-5	1,010	-0.50%
2023/06/14	2	104.00	0	0.00	102.50	2	1,007	0.20%
2023/06/09	1	108.50	0	0.00	108.50	1	996	0.10%
2023/06/07	11	109.50	0	0.00	111.00	11	996	1.10%
2023/06/05	0	0.00	0.3	110.10	110.00	-0.3	991	-0.03%
2023/06/02	3	110.50	1	111.50	109.00	2	989	0.20%
2023/06/01	1	110.00	0	0.00	110.00	1	983	0.10%
2023/05/30	0	0.00	2.2	112.86	109.50	-2.2	982	-0.22%
2023/05/29	3	110.17	1	111.00	110.50	2	983	0.20%
2023/05/26	5	109.80	0	0.00	108.50	5	982	0.51%
2023/05/23	1.5	116.40	0	0.00	116.00	1.5	948	0.16%
2023/05/19	5	117.60	1	119.00	115.00	4	927	0.43%
2023/05/16	1	125.50	0	0.00	124.00	1	874	0.11%
2023/05/15	1	124.00	0	0.00	125.00	1	840	0.12%
2023/05/12	9	129.28	4.1	130.21	129.00	4.9	812	0.61%
2023/05/11	6	141.50	22	140.00	140.00	-16	743	-2.15%
2023/05/10	28	154.59	39	153.95	155.50	-11	690	-1.59%
2023/05/09	73	147.51	74	151.05	148.00	-1	579	-0.17%
2023/05/08	33	141.92	33.1	138.49	142.00	-0.1	473	-0.01%
2023/05/05	38	129.03	8.6	128.90	129.50	29.4	427	6.89%
2023/05/04	0	0.00	0	117.00	118.00	0	387	0.00%
2023/05/02	1	113.00	0	0.00	111.50	1	357	0.28%
2023/04/28	0	0.00	0	115.00	113.00	0	358	0.00%
2023/04/27	1	112.50	0	0.00	113.00	1	343	0.29%
2023/04/26	0	0.00	1	113.48	115.00	-1	332	-0.30%
2023/04/25	0	0.00	0.2	110.80	107.50	-0.2	310	-0.05%
2023/04/21	0.1	108.00	0	0.00	106.50	0.1	289	0.03%
2023/04/20	0	0.00	0.1	103.79	104.00	-0.1	273	-0.03%
2023/04/19	1	112.00	4.7	111.91	109.00	-3.7	258	-1.43%
2023/04/14	0	0.00	2.2	97.90	97.70	-2.2	225	-0.99%
2023/03/21	0	0.00	2	83.00	83.20	-2	263	-0.76%
2023/03/16	2	81.60	0	0.00	81.40	2	263	0.76%
2023/03/14	0	0.00	2	85.00	84.20	-2	262	-0.76%
2023/03/13	0	0.00	1	82.00	83.30	-1	256	-0.39%
2023/03/01	0	0.00	0	81.10	80.00	0	235	-0.01%
2023/02/06	0.1	77.50	0	0.00	77.30	0.1	201	0.06%
2023/01/13	0	0.00	1	77.90	77.50	-1	175	-0.57%
2023/01/10	1	78.60	0	0.00	76.90	1	168	0.59%
2023/01/06	0	0.00	1	76.30	76.30	-1	155	-0.64%
2022/12/29	0	0.00	1	78.00	78.00	-1	151	-0.66%
2022/12/27	1	79.98	0	0.00	78.40	1	146	0.70%
2022/12/22	0	0.00	2	75.50	76.10	-2	121	-1.65%
2022/12/19	1	78.10	4	81.20	78.10	-3	113	-2.63%
2022/12/14	0.1	80.40	0.1	80.00	81.00	0	85	0.04%
2022/12/08	0	74.00	0	0.00	74.00	0	43	0.01%
2022/12/05	0	73.00	0	0.00	72.80	0	40	0.05%
2022/11/15	0	0.00	0.1	71.40	71.30	-0.1	85	-0.12%
2022/11/11	0	72.00	0	0.00	72.60	0	94	0.01%
2022/11/09	0	0.00	0.3	72.30	74.10	-0.3	98	-0.30%
2022/11/04	0	0.00	0	73.00	71.80	0	110	-0.03%
2022/11/03	0	0.00	0	72.00	71.90	0	110	-0.02%
2022/10/20	0	0.00	0	72.00	68.70	0	117	0.00%
2022/10/06	1	69.80	0	0.00	69.70	1	118	0.84%
2022/10/05	0.3	70.09	0	0.00	70.30	0.3	120	0.24%
2022/09/01	0	0.00	2	77.00	77.30	-2	166	-1.20%
2022/08/31	2	80.60	0	0.00	78.90	2	167	1.19%
2022/08/29	0	76.90	0	80.01	80.30	0	161	0.00%
2022/08/26	0	77.30	0	0.00	77.50	0	153	0.01%
2022/08/24	0	0.00	0	75.90	76.10	0	152	-0.02%
2022/08/16	0.1	74.20	0	0.00	73.90	0.1	153	0.07%
2022/08/12	0	73.50	0	0.00	73.60	0	158	0.00%
2022/08/03	0	67.50	0	0.00	67.20	0	441	0.00%
2022/07/27	0	68.30	0	0.00	68.40	0	565	0.00%
2022/07/25	0.1	68.99	0	0.00	69.00	0.1	716	0.01%
2022/07/07	0	69.80	0	0.00	70.00	0	1,108	0.00%
2022/06/20	0	69.80	0	0.00	69.50	0	1,091	0.00%
2022/05/31	0	73.67	0	0.00	73.00	0	1,039	0.00%
2022/05/25	0	74.10	1	74.60	74.30	-1	1,026	-0.10%
2022/05/23	1	77.29	1	76.00	75.30	0	1,018	0.00%
2022/05/20	0	0.00	0.1	76.80	77.10	-0.1	1,012	0.00%
2022/05/19	0.1	76.30	0.1	79.69	76.50	0	1,007	0.00%
2022/05/16	0.1	76.10	0	0.00	75.30	0.1	953	0.01%
2022/05/13	2	82.60	3	82.93	77.80	-1	933	-0.11%
2022/05/12	1	74.00	1	78.82	79.60	0	763	0.00%
2022/05/10	0.1	73.02	0	0.00	71.10	0.1	711	0.01%
2022/05/09	2	77.20	0	0.00	75.60	2	696	0.29%
2022/05/06	6	76.92	11	76.65	75.80	-5	672	-0.74%
2022/05/04	1	79.93	0	0.00	76.50	1	615	0.17%
2022/05/03	2	85.99	0	0.00	83.10	2	584	0.34%
2022/04/29	2	87.92	1	91.70	87.90	1	531	0.19%
2022/04/27	2	83.70	2.1	88.80	88.80	-0.1	414	-0.03%
2022/04/26	2.1	79.93	2	82.15	80.80	0.1	359	0.03%
2022/04/25	7	85.89	261	98.15	82.20	-254	300	-84.57%	大賣/鉅額交易
2022/04/22	260	91.17	7.3	90.71	91.30	252.7	193	130.37%	大買/鉅額交易
2022/04/21	2	83.00	2	84.00	83.00	0	137	0.01%
2022/04/20	0	0.00	1.1	80.51	79.70	-1.1	100	-1.05%
2022/04/19	1	77.90	2	81.10	73.50	-1	73	-1.36%
2022/04/18	0	0.00	1	76.00	76.00	-1	41	-2.41%
2022/04/15	0	69.20	0	0.00	69.10	0	34	0.06%
2022/04/08	0.1	69.50	0	0.00	69.60	0.1	34	0.14%
2022/04/07	0	68.80	0	0.00	69.50	0	34	0.06%
2022/04/06	2	70.20	0	0.00	69.30	2	34	5.80%
2022/03/30	0.1	68.15	0	0.00	67.90	0.1	30	0.19%
2022/03/24	0	68.00	0	0.00	68.00	0	29	0.07%
2022/03/23	0	68.20	0	0.00	68.00	0	28	0.13%
2022/03/21	0	68.80	0	0.00	68.20	0	29	0.07%
2022/03/17	0	67.70	0	0.00	67.60	0	30	0.02%
2022/03/15	0	67.80	0	0.00	67.70	0	32	0.02%
2022/03/14	0	68.20	0	0.00	68.00	0	32	0.03%
2022/03/09	0.2	68.03	0	0.00	67.80	0.2	35	0.58%
2022/03/08	0	68.80	0	0.00	68.00	0	35	0.07%
2022/03/07	0	68.60	0	0.00	68.20	0	35	0.06%
2022/03/01	0	68.90	0.4	69.00	69.20	-0.4	41	-0.96%
2022/02/25	0	0.00	0.4	70.00	70.50	-0.4	40	-1.10%
2022/02/14	0	68.50	0	0.00	68.50	0	40	0.02%
2022/02/09	0	68.90	0	0.00	68.60	0	44	0.05%
2022/02/08	0	68.74	0	0.00	68.60	0	44	0.04%
2022/02/07	0	68.80	0	0.00	68.40	0	44	0.07%
2022/01/21	0	69.00	0	0.00	68.60	0	46	0.04%
2022/01/17	0	69.50	0	0.00	69.30	0	49	0.02%
2022/01/14	1	69.01	0	0.00	69.50	1	50	2.01%
2022/01/06	0	69.30	0	0.00	69.00	0	51	0.01%
2022/01/03	0	69.30	0	0.00	69.20	0	53	0.02%
2021/12/28	0	69.60	0	0.00	69.60	0	57	0.03%
2021/12/20	0.1	69.66	0	0.00	69.40	0.1	76	0.14%
2021/12/17	0.1	69.50	0	0.00	69.20	0.1	79	0.06%
2021/12/16	0	70.14	0	0.00	69.10	0	81	0.03%
2021/12/15	0	71.00	0	0.00	69.20	0	83	0.04%
2021/12/14	0.1	69.93	0	0.00	69.20	0.1	86	0.08%
2021/12/13	0.1	70.26	0	0.00	69.80	0.1	92	0.05%
2021/12/02	0	71.25	0	0.00	70.90	0	113	0.02%
2021/11/30	0	71.90	0	0.00	71.60	0	136	0.01%
2021/11/09	0.6	70.20	0	0.00	70.10	0.6	319	0.19%
2021/10/25	3	70.70	0	0.00	70.70	3	319	0.94%
2021/10/21	1	71.21	0	0.00	71.20	1	320	0.32%
2021/10/18	0	71.60	0	0.00	71.00	0	326	0.01%
2021/10/05	1	72.70	0	0.00	73.50	1	321	0.31%
2021/10/04	0	0.00	26	79.16	80.40	-26	318	-8.16%
2021/10/01	0	0.00	2	83.40	80.90	-2	311	-0.64%
2021/09/24	0	0.00	0.1	83.00	84.80	-0.1	300	-0.03%
2021/09/17	22	82.21	0	0.00	82.50	22	294	7.48%
2021/09/16	9.1	83.18	0	0.00	82.00	9.1	291	3.10%
2021/09/15	1	87.00	0	0.00	86.10	1	287	0.35%
2021/09/13	0	87.90	8	87.63	87.90	-8	279	-2.85%
2021/09/09	5	87.20	5	88.36	89.00	0	275	0.00%
2021/09/08	5	88.79	5	89.60	87.00	0	273	0.01%
2021/09/07	0	0.00	0.2	89.05	88.60	-0.2	269	-0.07%
2021/09/06	8.2	91.96	0	0.00	88.00	8.2	265	3.09%
2021/09/02	5	102.50	6	103.17	96.60	-1	241	-0.41%
2021/09/01	1	109.50	2	105.50	103.50	-1	225	-0.44%
2021/08/31	5	107.50	1	105.71	108.50	4	193	2.05%
2021/08/30	0	0.00	1.1	101.00	101.00	-1.1	130	-0.81%
2021/08/27	10	94.40	10	92.22	91.90	0	115	-0.03%
2021/08/26	1	89.90	5	90.22	90.40	-4	82	-4.83%
2021/08/09	0.1	74.10	0	0.00	73.90	0.1	46	0.11%
2021/08/03	0	0.00	4	76.00	76.30	-4	47	-8.43%
2021/07/28	1	73.00	0	0.00	73.00	1	44	2.24%
2021/07/27	0	75.20	0	0.00	74.90	0	44	0.02%
2021/07/26	0	76.20	0	0.00	76.30	0	44	0.05%
2021/07/07	0	73.30	0	0.00	72.20	0	50	0.06%
2021/06/25	0	73.50	0	0.00	73.40	0	53	0.04%
2021/05/26	0	69.80	0	0.00	69.80	0	48	0.02%
2021/04/29	0	0.00	0.2	74.70	74.50	-0.2	38	-0.51%
2021/04/22	0	0.00	2	72.10	72.30	-2	30	-6.62%
2021/04/21	0.2	72.00	0	0.00	72.00	0.2	28	0.69%
2021/04/16	1	70.70	0	0.00	70.90	1	25	3.86%
2021/04/14	1	70.00	0	0.00	70.60	1	24	4.02%
2021/03/18	0	0.00	1.1	70.01	70.10	-1.1	20	-5.30%
2021/02/23	0	68.10	0	0.00	69.30	0	27	0.03%
2020/11/16	1	67.70	0	0.00	67.50	1	28	3.55%
2020/10/07	0	69.90	0	0.00	69.30	0	48	0.02%
2020/10/06	0	0.00	0	70.00	69.50	0	49	-0.08%
2020/10/05	0	0.00	0.2	70.00	69.50	-0.2	52	-0.29%
2020/09/23	0	69.50	0	0.00	69.40	0	62	0.03%
2020/09/22	0	69.70	0	0.00	69.60	0	62	0.02%
2020/08/20	0	69.80	0	0.00	68.70	0	71	0.01%
2020/08/17	0	0.00	1	68.70	68.90	-1	73	-1.36%
2020/08/14	1	68.00	0	0.00	68.80	1	74	1.35%
2020/08/11	1	71.00	0	0.00	70.00	1	68	1.45%
2020/07/28	0	72.00	0	0.00	71.80	0	66	0.06%
2020/07/15	0	0.00	1	74.50	74.30	-1	63	-1.58%
2020/07/08	1	74.80	0	0.00	74.80	1	63	1.57%
2020/07/06	0	0.00	0	76.50	76.50	0	61	-0.06%
2020/05/13	0	0.00	0.6	71.60	72.20	-0.6	75	-0.83%
2020/04/23	0	0.00	0.1	68.80	68.50	-0.1	107	-0.07%
2020/04/21	0	0.00	0	68.50	68.00	0	107	0.00%
2020/04/08	2	64.50	0	0.00	66.50	2	102	1.95%
2020/04/07	0	0.00	1	64.30	64.30	-1	101	-0.99%
2020/03/27	0.1	64.40	0	0.00	64.20	0.1	100	0.07%
2020/03/20	0	61.00	0	0.00	61.00	0	101	0.01%
2020/03/18	0.1	63.00	0	0.00	62.50	0.1	95	0.05%
2020/03/11	3	72.57	0	0.00	72.10	3	88	3.38%
2020/03/02	1	72.00	0	0.00	72.00	1	85	1.17%
2020/02/18	2	73.25	0	0.00	73.00	2	78	2.55%
2020/02/04	0	0.00	6	73.20	73.10	-6	76	-7.82%
2020/01/31	0	0.00	1	77.10	74.20	-1	76	-1.31%
2020/01/30	7	76.53	0	0.00	76.40	7	71	9.80%
2019/08/26	0	0.00	6	71.25	71.30	-6	61	-9.75%
2019/06/11	0	0.00	1	71.50	71.50	-1	36	-2.76%
2018/10/29	1	53.00	0	0.00	53.30	1	17	5.75%
2018/10/11	1	55.00	0	0.00	55.10	1	19	5.11%
2018/09/04	1	59.00	0	0.00	58.80	1	19	5.16%
2018/06/07	0	0.00	0	66.90	66.40	0	29	-0.03%
2018/04/26	1	67.00	0	0.00	65.90	1	33	3.02%
2018/04/24	0	0.00	4	66.10	66.20	-4	31	-12.64%
2018/03/05	4	64.00	0	0.00	64.60	4	34	11.61%