券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 112 | 0.89% |
|
| 2024/11/19 | 0 | 16.35 | 0 | 0.00 | 16.35 | 0 | 113 | 0.04% |
|
| 2024/11/13 | 0.2 | 16.60 | 0 | 0.00 | 16.55 | 0.2 | 109 | 0.18% |
|
| 2024/11/07 | 14 | 16.65 | 0 | 0.00 | 16.60 | 14 | 108 | 12.95% |
|
| 2024/11/06 | 2 | 16.50 | 0 | 0.00 | 16.45 | 2 | 106 | 1.88% |
|
| 2024/10/29 | 5.1 | 16.55 | 0 | 0.00 | 16.55 | 5.1 | 119 | 4.26% |
|
| 2024/10/28 | 2 | 16.55 | 0 | 0.00 | 16.60 | 2 | 117 | 1.70% |
|
| 2024/10/16 | 0 | 16.85 | 0 | 0.00 | 16.75 | 0 | 118 | 0.02% |
|
| 2024/10/14 | 0 | 0.00 | 10 | 16.80 | 16.75 | -10 | 129 | -7.73% |
|
| 2024/10/11 | 1.4 | 16.78 | 0 | 0.00 | 16.80 | 1.4 | 136 | 1.03% |
|
| 2024/10/09 | 0 | 0.00 | 24 | 16.80 | 16.75 | -24 | 140 | -17.12% |
|
| 2024/10/07 | 0 | 17.00 | 0 | 0.00 | 16.95 | 0 | 143 | 0.00% |
|
| 2024/09/30 | 4 | 17.30 | 0 | 0.00 | 17.25 | 4 | 159 | 2.50% |
|
| 2024/09/19 | 0.1 | 17.00 | 0 | 0.00 | 17.10 | 0.1 | 179 | 0.07% |
|
| 2024/09/12 | 0 | 17.06 | 0 | 0.00 | 17.05 | 0 | 189 | 0.01% |
|
| 2024/08/21 | 0 | 17.85 | 0 | 0.00 | 17.75 | 0 | 232 | 0.02% |
|
| 2024/08/13 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 248 | 0.40% |
|
| 2024/08/05 | 1 | 16.85 | 0 | 0.00 | 16.70 | 1 | 317 | 0.31% |
|
| 2024/08/01 | 0.1 | 17.85 | 0 | 0.00 | 17.80 | 0.1 | 323 | 0.02% |
|
| 2024/07/29 | 1 | 17.80 | 0 | 0.00 | 17.65 | 1 | 335 | 0.30% |
|
| 2024/07/26 | 0.7 | 17.70 | 0 | 0.00 | 17.75 | 0.7 | 337 | 0.20% |
|
| 2024/07/19 | 0.3 | 17.80 | 0 | 0.00 | 17.75 | 0.3 | 341 | 0.09% |
|
| 2024/07/18 | 0.1 | 17.85 | 0 | 0.00 | 17.85 | 0.1 | 344 | 0.01% |
|
| 2024/07/12 | 0 | 18.00 | 0 | 0.00 | 18.00 | 0 | 349 | 0.01% |
|
| 2024/07/11 | 0.1 | 18.10 | 0 | 0.00 | 18.10 | 0.1 | 349 | 0.03% |
|
| 2024/07/08 | 1 | 18.10 | 0 | 0.00 | 17.95 | 1 | 375 | 0.27% |
|
| 2024/07/03 | 0.1 | 18.20 | 0 | 0.00 | 18.00 | 0.1 | 385 | 0.03% |
|
| 2024/07/01 | 1.1 | 17.71 | 0 | 0.00 | 17.70 | 1.1 | 390 | 0.27% |
|
| 2024/06/28 | 0.1 | 17.80 | 0 | 0.00 | 17.70 | 0.1 | 393 | 0.02% |
|
| 2024/06/26 | 0.2 | 17.70 | 0 | 0.00 | 17.70 | 0.2 | 402 | 0.04% |
|
| 2024/06/25 | 0.9 | 17.85 | 0 | 0.00 | 17.85 | 0.9 | 404 | 0.22% |
|
| 2024/06/24 | 0 | 0.00 | 12 | 17.90 | 17.85 | -12 | 411 | -2.92% |
|
| 2024/06/21 | 0 | 0.00 | 0.3 | 17.75 | 17.80 | -0.3 | 418 | -0.08% |
|
| 2024/06/20 | 0 | 17.65 | 0 | 0.00 | 17.65 | 0 | 426 | 0.00% |
|
| 2024/06/19 | 0.2 | 17.77 | 0 | 0.00 | 17.60 | 0.2 | 434 | 0.05% |
|
| 2024/06/18 | 4 | 17.59 | 0 | 0.00 | 17.55 | 4 | 433 | 0.92% |
|
| 2024/06/17 | 0 | 17.85 | 0 | 0.00 | 17.75 | 0 | 437 | 0.00% |
|
| 2024/06/14 | 2 | 17.60 | 20 | 17.60 | 17.60 | -18 | 448 | -4.02% |
|
| 2024/06/12 | 0 | 18.00 | 0 | 0.00 | 17.75 | 0 | 457 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 39 | 18.15 | 18.15 | -39 | 451 | -8.64% |
|
| 2024/06/07 | 5 | 18.25 | 0 | 0.00 | 18.20 | 5 | 451 | 1.11% |
|
| 2024/06/05 | 0 | 0.00 | 11 | 18.30 | 18.35 | -11 | 482 | -2.28% |
|
| 2024/06/04 | 0.8 | 18.30 | 0 | 0.00 | 18.25 | 0.8 | 486 | 0.15% |
|
| 2024/06/03 | 0 | 18.40 | 0 | 0.00 | 18.30 | 0 | 487 | 0.00% |
|
| 2024/05/31 | 0 | 18.30 | 5 | 18.30 | 18.35 | -5 | 489 | -1.02% |
|
| 2024/05/29 | 0 | 0.00 | 5 | 18.34 | 18.30 | -5 | 500 | -1.00% |
|
| 2024/05/28 | 0 | 0.00 | 0.4 | 18.40 | 18.35 | -0.4 | 501 | -0.09% |
|
| 2024/05/24 | 1 | 18.25 | 2 | 18.25 | 18.25 | -1 | 502 | -0.20% |
|
| 2024/05/23 | 2 | 18.40 | 28 | 18.30 | 18.20 | -26 | 504 | -5.16% |
|
| 2024/05/22 | 0 | 18.50 | 50 | 18.46 | 18.50 | -50 | 500 | -9.99% |
|
| 2024/05/21 | 5 | 18.50 | 0 | 0.00 | 18.45 | 5 | 501 | 1.00% |
|
| 2024/05/17 | 6 | 18.56 | 0 | 0.00 | 18.60 | 6 | 504 | 1.19% |
|
| 2024/05/16 | 0.2 | 18.65 | 0 | 0.00 | 18.60 | 0.2 | 508 | 0.04% |
|
| 2024/05/15 | 3 | 18.70 | 0 | 0.00 | 18.60 | 3 | 514 | 0.58% |
|
| 2024/05/14 | 0.3 | 18.60 | 0 | 0.00 | 18.65 | 0.3 | 512 | 0.05% |
|
| 2024/05/13 | 18 | 18.74 | 0 | 0.00 | 18.45 | 18 | 506 | 3.56% |
|
| 2024/05/10 | 3.2 | 19.55 | 0 | 0.00 | 19.70 | 3.2 | 462 | 0.69% |
|
| 2024/05/09 | 6 | 19.50 | 0 | 0.00 | 19.55 | 6 | 456 | 1.31% |
|
| 2024/05/07 | 5 | 19.45 | 0 | 0.00 | 19.40 | 5 | 448 | 1.12% |
|
| 2024/05/02 | 6 | 19.17 | 0 | 0.00 | 19.15 | 6 | 433 | 1.38% |
|
| 2024/04/26 | 0.1 | 19.10 | 0 | 0.00 | 19.10 | 0.1 | 426 | 0.01% |
|
| 2024/04/24 | 2 | 19.38 | 0 | 0.00 | 19.25 | 2 | 426 | 0.47% |
|
| 2024/04/22 | 0 | 0.00 | 16 | 18.90 | 18.90 | -16 | 421 | -3.79% |
|
| 2024/04/19 | 5 | 18.90 | 0 | 0.00 | 19.05 | 5 | 417 | 1.20% |
|
| 2024/04/18 | 6 | 19.31 | 0 | 0.00 | 19.40 | 6 | 410 | 1.46% |
|
| 2024/04/17 | 7 | 19.39 | 0 | 0.00 | 19.35 | 7 | 416 | 1.68% |
|
| 2024/04/16 | 5 | 19.20 | 0 | 0.00 | 19.20 | 5 | 411 | 1.22% |
|
| 2024/04/12 | 25 | 19.22 | 0.6 | 19.20 | 19.20 | 24.4 | 394 | 6.20% |
|
| 2024/04/11 | 5.6 | 19.07 | 0 | 0.00 | 19.30 | 5.6 | 390 | 1.42% |
|
| 2024/04/10 | 0.5 | 19.15 | 0 | 0.00 | 19.15 | 0.5 | 382 | 0.13% |
|
| 2024/04/09 | 0 | 0.00 | 13 | 19.08 | 19.10 | -13 | 376 | -3.45% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 18.75 | 18.75 | -2 | 362 | -0.55% |
|
| 2024/04/03 | 5 | 18.20 | 0 | 0.00 | 18.20 | 5 | 349 | 1.43% |
|
| 2024/04/02 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 351 | 0.28% |
|
| 2024/04/01 | 4 | 18.15 | 0 | 0.00 | 18.20 | 4 | 348 | 1.15% |
|
| 2024/03/29 | 2 | 18.20 | 1 | 18.20 | 18.25 | 1 | 341 | 0.29% |
|
| 2024/03/28 | 10 | 18.25 | 0 | 0.00 | 18.20 | 10 | 340 | 2.94% |
|
| 2024/03/26 | 3 | 18.40 | 0 | 0.00 | 18.35 | 3 | 329 | 0.91% |
|
| 2024/03/20 | 6 | 18.20 | 0 | 0.00 | 18.20 | 6 | 306 | 1.96% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 18.36 | 18.35 | -5 | 294 | -1.70% |
|
| 2024/03/15 | 3 | 18.40 | 0 | 0.00 | 18.35 | 3 | 300 | 1.00% |
|
| 2024/03/13 | 4 | 18.25 | 2 | 18.20 | 18.20 | 2 | 300 | 0.67% |
|
| 2024/03/12 | 10 | 18.20 | 1 | 18.25 | 18.30 | 9 | 301 | 2.99% |
|
| 2024/03/11 | 12 | 18.18 | 6 | 18.15 | 18.20 | 6 | 292 | 2.05% |
|
| 2024/03/08 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 269 | 0.74% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 17.45 | 17.55 | 0 | 268 | -0.02% |
|
| 2024/02/26 | 2 | 17.38 | 1 | 17.30 | 17.30 | 1 | 264 | 0.38% |
|
| 2024/02/23 | 3 | 17.35 | 0 | 0.00 | 17.30 | 3 | 267 | 1.12% |
|
| 2024/02/22 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 276 | 0.36% |
|
| 2024/02/21 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 277 | 0.36% |
|
| 2024/02/20 | 3 | 17.35 | 0 | 0.00 | 17.25 | 3 | 274 | 1.09% |
|
| 2024/02/02 | 5 | 16.60 | 0 | 0.00 | 16.60 | 5 | 278 | 1.79% |
|
| 2024/02/01 | 1.1 | 16.71 | 0 | 0.00 | 16.60 | 1.1 | 282 | 0.39% |
|
| 2024/01/26 | 0 | 16.55 | 0 | 0.00 | 16.55 | 0 | 302 | 0.01% |
|
| 2024/01/24 | 5 | 16.65 | 0 | 0.00 | 16.70 | 5 | 309 | 1.61% |
|
| 2024/01/17 | 2.2 | 16.45 | 1 | 16.35 | 16.40 | 1.2 | 332 | 0.36% |
|
| 2024/01/16 | 0.1 | 16.60 | 0.1 | 16.55 | 16.50 | 0 | 334 | 0.00% |
|
| 2024/01/12 | 5 | 16.55 | 0 | 0.00 | 16.60 | 5 | 344 | 1.45% |
|
| 2024/01/09 | 2 | 16.65 | 1 | 16.60 | 16.60 | 1 | 361 | 0.28% |
|
| 2024/01/08 | 6 | 16.80 | 0 | 0.00 | 16.70 | 6 | 362 | 1.66% |
|
| 2024/01/05 | 5 | 16.90 | 0 | 0.00 | 16.95 | 5 | 363 | 1.38% |
|
| 2023/12/29 | 5 | 17.00 | 0 | 0.00 | 17.05 | 5 | 398 | 1.25% |
|
| 2023/12/28 | 8 | 16.96 | 0 | 17.00 | 17.00 | 8 | 396 | 2.01% |
|
| 2023/12/26 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 404 | 0.25% |
|
| 2023/12/22 | 0 | 0.00 | 0.1 | 17.00 | 17.10 | -0.1 | 409 | -0.03% |
|
| 2023/12/14 | 5 | 17.05 | 0 | 0.00 | 16.95 | 5 | 456 | 1.10% |
|
| 2023/12/12 | 23 | 17.29 | 0 | 0.00 | 17.30 | 23 | 458 | 5.01% |
|
| 2023/12/08 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 455 | 0.22% |
|
| 2023/11/29 | 27 | 16.90 | 0 | 0.00 | 16.85 | 27 | 530 | 5.09% |
|
| 2023/11/21 | 9 | 16.85 | 0 | 0.00 | 16.85 | 9 | 715 | 1.26% |
|
| 2023/11/20 | 0.1 | 16.85 | 0 | 0.00 | 16.90 | 0.1 | 728 | 0.01% |
|
| 2023/11/16 | 8.1 | 16.90 | 0 | 0.00 | 16.80 | 8.1 | 748 | 1.08% |
|
| 2023/11/14 | 14 | 16.95 | 0 | 0.00 | 16.85 | 14 | 819 | 1.71% |
|
| 2023/11/09 | 10 | 17.05 | 0 | 0.00 | 17.00 | 10 | 832 | 1.20% |
|
| 2023/11/02 | 2 | 16.00 | 0 | 0.00 | 16.05 | 2 | 868 | 0.23% |
|
| 2023/10/31 | 10 | 15.80 | 0 | 0.00 | 15.70 | 10 | 884 | 1.13% |
|
| 2023/10/20 | 4 | 15.74 | 0 | 0.00 | 15.75 | 4 | 1,070 | 0.37% |
|
| 2023/10/18 | 4 | 15.85 | 0 | 0.00 | 15.95 | 4 | 1,079 | 0.37% |
|
| 2023/10/17 | 0.1 | 16.35 | 0 | 0.00 | 16.05 | 0.1 | 1,091 | 0.01% |
|
| 2023/10/16 | 0.1 | 16.30 | 0 | 0.00 | 16.25 | 0.1 | 1,090 | 0.00% |
|
| 2023/10/13 | 2 | 16.30 | 0 | 0.00 | 16.25 | 2 | 1,118 | 0.18% |
|
| 2023/10/11 | 20 | 16.44 | 0 | 0.00 | 16.30 | 20 | 1,142 | 1.75% |
|
| 2023/10/02 | 0.1 | 17.25 | 0 | 0.00 | 17.10 | 0.1 | 1,283 | 0.01% |
|
| 2023/09/28 | 10 | 17.10 | 0 | 0.00 | 17.10 | 10 | 1,309 | 0.76% |
|
| 2023/09/21 | 2 | 16.85 | 0 | 0.00 | 16.70 | 2 | 1,452 | 0.14% |
|
| 2023/09/19 | 36 | 17.27 | 0 | 0.00 | 17.30 | 36 | 1,475 | 2.44% |
|
| 2023/09/12 | 2 | 17.08 | 0 | 0.00 | 17.00 | 2 | 1,551 | 0.13% |
|
| 2023/09/11 | 2 | 17.30 | 2 | 17.25 | 17.25 | 0 | 1,563 | 0.00% |
|
| 2023/09/06 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 1,591 | 0.13% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 18.28 | 18.20 | -2 | 1,615 | -0.12% |
|
| 2023/08/30 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 1,723 | 0.06% |
|
| 2023/08/28 | 4 | 19.98 | 1 | 19.60 | 19.90 | 3 | 1,679 | 0.18% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 20.10 | 19.85 | -3 | 1,640 | -0.18% |
|
| 2023/08/23 | 1 | 18.55 | 0 | 0.00 | 18.95 | 1 | 1,534 | 0.07% |
|
| 2023/08/21 | 1 | 18.95 | 2 | 18.90 | 18.65 | -1 | 1,515 | -0.07% |
|
| 2023/08/18 | 0 | 0.00 | 6 | 18.66 | 19.05 | -6 | 1,492 | -0.40% |
|
| 2023/08/15 | 1 | 18.20 | 0 | 0.00 | 18.40 | 1 | 1,430 | 0.07% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 18.00 | 17.75 | -1 | 1,412 | -0.07% |
|
| 2023/08/08 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 1,397 | 0.07% |
|
| 2023/08/07 | 2 | 18.45 | 2 | 18.55 | 18.30 | 0 | 1,380 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 18.75 | 18.65 | -1 | 1,366 | -0.07% |
|
| 2023/08/02 | 2 | 18.30 | 0 | 0.00 | 18.40 | 2 | 1,364 | 0.15% |
|
| 2023/08/01 | 5 | 18.95 | 1 | 19.35 | 18.95 | 4 | 1,352 | 0.30% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 19.50 | 19.45 | -2 | 1,335 | -0.15% |
|
| 2023/07/28 | 2 | 18.75 | 0 | 0.00 | 18.80 | 2 | 1,259 | 0.16% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 1,210 | -0.08% |
|
| 2023/07/24 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 1,211 | 0.08% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 1,211 | -0.08% |
|
| 2023/07/19 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 1,198 | 0.08% |
|
| 2023/07/18 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 1,200 | 0.08% |
|
| 2023/07/17 | 0 | 0.00 | 1.2 | 18.34 | 18.45 | -1.2 | 1,175 | -0.10% |
|
| 2023/07/14 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 1,167 | 0.09% |
|
| 2023/07/07 | 3 | 17.67 | 1 | 18.25 | 17.15 | 2 | 1,143 | 0.17% |
|
| 2023/07/06 | 3 | 18.78 | 0 | 0.00 | 18.85 | 3 | 1,063 | 0.28% |
|
| 2023/07/05 | 1 | 18.80 | 1 | 19.00 | 18.80 | 0 | 1,083 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1.1 | 17.38 | 17.75 | -1.1 | 1,013 | -0.11% |
|
| 2023/06/29 | 5 | 16.85 | 0 | 0.00 | 16.90 | 5 | 958 | 0.52% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 951 | -0.11% |
|
| 2023/06/27 | 1 | 16.40 | 1 | 16.40 | 16.45 | 0 | 923 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 17.20 | 16.80 | -1 | 906 | -0.11% |
|
| 2023/06/09 | 0 | 0.00 | 13 | 16.55 | 16.45 | -13 | 693 | -1.87% |
|
| 2023/06/07 | 0 | 0.00 | 6.3 | 16.52 | 16.35 | -6.3 | 622 | -1.02% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 15.20 | 15.25 | -1 | 530 | -0.19% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 15.10 | 15.15 | -0.1 | 525 | -0.02% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 559 | -0.18% |
|
| 2023/05/29 | 0 | 0.00 | 0.1 | 15.15 | 15.10 | -0.1 | 606 | -0.01% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 15.15 | 15.10 | 0 | 606 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 605 | -0.17% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 597 | -0.33% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 15.10 | 15.00 | -2 | 596 | -0.34% |
|
| 2023/05/04 | 2 | 15.25 | 103 | 15.25 | 15.25 | -101 | 553 | -18.24% |
大賣/鉅額交易
|
| 2023/05/03 | 0 | 0.00 | 13.1 | 15.24 | 15.20 | -13.1 | 544 | -2.40% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 15.25 | 15.25 | -5 | 540 | -0.92% |
|
| 2023/04/24 | 120 | 15.11 | 0 | 0.00 | 15.10 | 120 | 497 | 24.11% |
大買/鉅額交易
|
| 2023/04/21 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 492 | 0.20% |
|
| 2023/04/20 | 10 | 14.85 | 0 | 0.00 | 14.90 | 10 | 476 | 2.10% |
|
| 2023/04/19 | 1 | 15.30 | 5 | 15.35 | 15.25 | -4 | 467 | -0.86% |
|
| 2023/04/17 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 432 | 0.23% |
|
| 2023/04/13 | 1 | 15.25 | 0 | 0.00 | 15.15 | 1 | 399 | 0.25% |
|
| 2023/04/10 | 0 | 0.00 | 35 | 15.20 | 14.85 | -35 | 359 | -9.72% |
|
| 2023/04/07 | 0 | 0.00 | 0.1 | 14.45 | 14.55 | -0.1 | 308 | -0.03% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 14.00 | 14.05 | -3 | 271 | -1.10% |
|
| 2023/03/15 | 40 | 14.10 | 0 | 0.00 | 14.10 | 40 | 266 | 15.00% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 14.30 | 14.25 | -5 | 307 | -1.63% |
|
| 2023/03/03 | 1 | 14.35 | 1 | 14.25 | 14.15 | 0 | 293 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 14.05 | 14.00 | -2 | 273 | -0.73% |
|
| 2023/03/01 | 10 | 14.30 | 3 | 14.27 | 14.20 | 7 | 257 | 2.71% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 13.45 | 13.40 | -1 | 199 | -0.50% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 13.30 | 13.25 | -2 | 192 | -1.04% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 185 | -0.54% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 13.35 | 13.25 | -3 | 195 | -1.53% |
|
| 2022/11/23 | 0 | 0.00 | 0.4 | 12.80 | 12.80 | -0.4 | 171 | -0.25% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 12.90 | 12.65 | -2 | 233 | -0.86% |
|
| 2022/11/09 | 0.1 | 12.65 | 0 | 0.00 | 12.60 | 0.1 | 244 | 0.04% |
|
| 2022/11/08 | 0.2 | 12.63 | 0 | 0.00 | 12.60 | 0.2 | 244 | 0.08% |
|
| 2022/11/04 | 0 | 0.00 | 0.1 | 12.25 | 12.35 | -0.1 | 248 | -0.02% |
|
| 2022/11/03 | 2 | 12.10 | 0 | 0.00 | 12.30 | 2 | 255 | 0.78% |
|
| 2022/11/01 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 267 | 0.37% |
|
| 2022/10/13 | 0.2 | 11.85 | 0.1 | 12.10 | 11.85 | 0.1 | 307 | 0.04% |
|
| 2022/10/06 | 0.1 | 12.30 | 0.1 | 12.25 | 12.25 | 0 | 310 | 0.00% |
|
| 2022/09/14 | 0.2 | 13.40 | 0 | 0.00 | 13.25 | 0.2 | 362 | 0.04% |
|
| 2022/08/25 | 5 | 14.80 | 0 | 0.00 | 14.75 | 5 | 515 | 0.97% |
|
| 2022/08/23 | 12 | 14.50 | 1 | 14.65 | 14.55 | 11 | 575 | 1.91% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 1,236 | -0.08% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 13.70 | 13.65 | -2 | 1,317 | -0.15% |
|
| 2022/06/27 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 3,117 | 0.03% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 14.85 | 14.70 | -2 | 3,137 | -0.06% |
|
| 2022/06/15 | 2 | 15.40 | 0 | 0.00 | 15.30 | 2 | 3,115 | 0.06% |
|
| 2022/06/14 | 4 | 15.25 | 0 | 0.00 | 15.25 | 4 | 3,109 | 0.13% |
|
| 2022/06/08 | 3 | 16.07 | 2 | 16.00 | 15.90 | 1 | 3,050 | 0.03% |
|
| 2022/06/06 | 2 | 15.95 | 2 | 15.90 | 15.75 | 0 | 2,991 | 0.00% |
|
| 2022/06/01 | 1 | 15.75 | 0 | 0.00 | 15.85 | 1 | 2,966 | 0.03% |
|
| 2022/05/31 | 1 | 16.45 | 1 | 16.15 | 16.00 | 0 | 2,937 | 0.00% |
|
| 2022/05/30 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 2,885 | 0.03% |
|
| 2022/05/27 | 2 | 16.95 | 0 | 0.00 | 16.35 | 2 | 2,808 | 0.07% |
|
| 2022/05/26 | 2 | 16.45 | 4 | 16.78 | 17.40 | -2 | 2,556 | -0.08% |
|
| 2022/05/25 | 19 | 15.64 | 19 | 15.78 | 15.85 | 0 | 2,321 | 0.00% |
|
| 2022/05/23 | 1 | 15.45 | 0 | 0.00 | 15.35 | 1 | 2,248 | 0.04% |
|
| 2022/05/20 | 10 | 15.60 | 11 | 15.48 | 15.45 | -1 | 2,237 | -0.04% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 14.70 | 14.70 | -3 | 2,164 | -0.14% |
|
| 2022/05/06 | 3 | 15.25 | 0 | 0.00 | 14.95 | 3 | 2,096 | 0.14% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 2,052 | -0.05% |
|
| 2022/05/03 | 2 | 15.10 | 0 | 0.00 | 15.20 | 2 | 2,036 | 0.10% |
|
| 2022/04/29 | 1 | 15.80 | 0 | 0.00 | 15.55 | 1 | 2,016 | 0.05% |
|
| 2022/04/28 | 12 | 16.01 | 16 | 15.83 | 15.50 | -4 | 1,964 | -0.20% |
|
| 2022/04/26 | 1 | 16.00 | 2 | 15.15 | 15.15 | -1 | 1,831 | -0.05% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 15.90 | 15.70 | -2 | 1,780 | -0.11% |
|
| 2022/04/22 | 1 | 17.45 | 5 | 17.35 | 16.70 | -4 | 1,721 | -0.23% |
|
| 2022/04/21 | 7 | 17.32 | 8 | 17.33 | 17.15 | -1 | 1,565 | -0.06% |
|
| 2022/04/20 | 15 | 17.14 | 24 | 17.26 | 17.65 | -9 | 1,409 | -0.64% |
|
| 2022/04/19 | 5.1 | 16.30 | 2 | 16.95 | 16.15 | 3.1 | 1,037 | 0.30% |
|
| 2022/04/18 | 15 | 17.65 | 12 | 17.50 | 16.85 | 3 | 968 | 0.31% |
|
| 2022/04/11 | 3 | 14.95 | 0 | 0.00 | 16.00 | 3 | 382 | 0.78% |
|
| 2022/04/08 | 2 | 14.65 | 0 | 0.00 | 14.55 | 2 | 266 | 0.75% |
|
| 2022/03/29 | 1 | 15.10 | 3 | 14.95 | 14.75 | -2 | 167 | -1.18% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 14.25 | 15.00 | -1 | 123 | -0.81% |
|
| 2022/03/22 | 3 | 13.95 | 0 | 0.00 | 13.95 | 3 | 81 | 3.69% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 13.80 | 13.80 | 0 | 84 | -0.05% |
|
| 2022/02/15 | 0.1 | 14.10 | 0 | 0.00 | 14.00 | 0.1 | 109 | 0.13% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 432 | -0.46% |
|
| 2021/12/06 | 2 | 13.53 | 0 | 0.00 | 13.45 | 2 | 433 | 0.46% |
|
| 2021/12/03 | 0.1 | 13.60 | 0 | 0.00 | 13.55 | 0.1 | 438 | 0.02% |
|
| 2021/11/19 | 0.2 | 13.80 | 0 | 0.00 | 13.60 | 0.2 | 455 | 0.03% |
|
| 2021/11/16 | 0.2 | 13.75 | 0 | 0.00 | 13.75 | 0.2 | 456 | 0.03% |
|
| 2021/09/27 | 0 | 0.00 | 10 | 14.40 | 14.65 | -10 | 478 | -2.09% |
|
| 2021/09/24 | 3 | 14.75 | 0 | 0.00 | 14.55 | 3 | 545 | 0.55% |
|
| 2021/09/23 | 8 | 15.24 | 0 | 0.00 | 15.15 | 8 | 508 | 1.57% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 14.60 | 14.20 | -1 | 475 | -0.21% |
|
| 2021/09/14 | 1 | 13.65 | 0 | 0.00 | 13.85 | 1 | 423 | 0.24% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 414 | -0.24% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 13.10 | 13.05 | -2 | 436 | -0.46% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 13.25 | 13.00 | -1 | 453 | -0.22% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 13.35 | 13.20 | -1 | 455 | -0.22% |
|
| 2021/08/03 | 3 | 12.95 | 0 | 0.00 | 13.20 | 3 | 470 | 0.64% |
|
| 2021/08/02 | 2 | 13.20 | 0 | 0.00 | 13.10 | 2 | 475 | 0.42% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 514 | -0.19% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 14.00 | 14.00 | -3 | 536 | -0.56% |
|
| 2021/07/19 | 0 | 14.10 | 0 | 0.00 | 14.05 | 0 | 738 | 0.01% |
|
| 2021/07/15 | 3 | 13.92 | 0 | 0.00 | 13.80 | 3 | 782 | 0.38% |
|
| 2021/07/13 | 3 | 13.65 | 0 | 0.00 | 13.70 | 3 | 823 | 0.36% |
|
| 2021/07/06 | 0.1 | 14.15 | 0 | 0.00 | 13.80 | 0.1 | 833 | 0.01% |
|
| 2021/07/02 | 0 | 0.00 | 5 | 13.95 | 13.95 | -5 | 830 | -0.60% |
|
| 2021/07/01 | 5 | 14.10 | 0 | 0.00 | 14.65 | 5 | 798 | 0.63% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 739 | -0.14% |
|
| 2021/05/14 | 2 | 13.15 | 0 | 0.00 | 12.90 | 2 | 729 | 0.27% |
|
| 2021/05/06 | 0 | 0.00 | 10 | 13.50 | 13.60 | -10 | 659 | -1.52% |
|
| 2021/05/03 | 2 | 15.10 | 10 | 14.10 | 14.10 | -8 | 600 | -1.33% |
|
| 2021/04/29 | 32 | 15.92 | 9 | 16.36 | 15.50 | 23 | 565 | 4.07% |
|
| 2021/04/28 | 6 | 15.45 | 13.9 | 14.68 | 15.45 | -7.9 | 427 | -1.84% |
|
| 2021/04/26 | 0.1 | 14.25 | 0 | 0.00 | 14.25 | 0.1 | 368 | 0.03% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 13.55 | 13.65 | -3 | 260 | -1.15% |
|
| 2021/04/12 | 3 | 13.20 | 0.4 | 13.10 | 13.25 | 2.6 | 234 | 1.12% |
|
| 2021/04/08 | 0 | 0.00 | 20.6 | 12.61 | 13.00 | -20.6 | 219 | -9.36% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 12.70 | 12.75 | -2 | 185 | -1.08% |
|
| 2021/03/18 | 0 | 0.00 | 0.1 | 12.55 | 12.65 | -0.1 | 180 | -0.03% |
|
| 2021/03/16 | 0 | 0.00 | 10 | 12.60 | 12.65 | -10 | 173 | -5.75% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 12.55 | 12.60 | -4 | 171 | -2.34% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 12.00 | 11.95 | -4 | 133 | -3.00% |
|
| 2020/12/24 | 5 | 11.95 | 0 | 0.00 | 11.90 | 5 | 157 | 3.18% |
|
| 2020/12/21 | 5 | 11.75 | 0 | 0.00 | 11.85 | 5 | 152 | 3.28% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 12.05 | 11.95 | -2 | 204 | -0.98% |
|
| 2020/10/16 | 2 | 11.85 | 2 | 11.80 | 11.80 | 0 | 195 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 0 | 11.40 | 11.50 | 0 | 193 | -0.02% |
|
| 2020/07/16 | 0 | 11.30 | 0 | 0.00 | 11.40 | 0 | 331 | 0.01% |
|
| 2020/06/01 | 0 | 0.00 | 0.1 | 11.00 | 11.10 | -0.1 | 442 | -0.01% |
|
| 2020/05/29 | 0 | 0.00 | 0.2 | 11.00 | 11.00 | -0.2 | 440 | -0.04% |
|
| 2020/05/25 | 0.1 | 10.70 | 0 | 0.00 | 10.80 | 0.1 | 437 | 0.02% |
|
| 2020/05/20 | 0 | 0.00 | 0.1 | 10.70 | 10.80 | -0.1 | 432 | -0.01% |
|
| 2020/05/13 | 0.1 | 11.80 | 10 | 11.00 | 11.90 | -9.9 | 361 | -2.74% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 10.80 | 10.85 | -10 | 303 | -3.30% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 10.60 | 10.65 | -10 | 274 | -3.64% |
|
| 2020/04/24 | 0 | 0.00 | 10 | 10.35 | 10.40 | -10 | 278 | -3.59% |
|
| 2020/04/23 | 0 | 0.00 | 10 | 10.25 | 10.35 | -10 | 276 | -3.61% |
|
| 2020/04/22 | 0 | 0.00 | 15 | 10.20 | 10.25 | -15 | 274 | -5.46% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 10.55 | 10.45 | -3 | 268 | -1.12% |
|
| 2020/04/08 | 0 | 9.73 | 0 | 0.00 | 9.70 | 0 | 206 | 0.02% |
|
| 2020/04/01 | 0.1 | 9.39 | 1 | 9.15 | 9.39 | -1 | 189 | -0.50% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 9.00 | 9.00 | -1 | 181 | -0.55% |
|
| 2020/03/27 | 0 | 8.97 | 0 | 0.00 | 8.97 | 0 | 181 | 0.02% |
|
| 2020/03/25 | 0.1 | 8.95 | 0 | 0.00 | 8.97 | 0.1 | 170 | 0.06% |
|
| 2020/03/19 | 2 | 8.41 | 0 | 0.00 | 8.41 | 2 | 147 | 1.35% |
|
| 2020/03/13 | 0.1 | 8.43 | 0 | 0.00 | 8.42 | 0.1 | 134 | 0.04% |
|
| 2020/03/03 | 0.1 | 9.28 | 0 | 0.00 | 9.26 | 0.1 | 122 | 0.10% |
|
| 2020/02/24 | 0.2 | 9.62 | 0 | 0.00 | 9.64 | 0.2 | 113 | 0.14% |
|
| 2020/02/07 | 4 | 9.46 | 0 | 0.00 | 9.40 | 4 | 128 | 3.11% |
|
| 2020/01/30 | 1 | 9.76 | 0 | 0.00 | 9.54 | 1 | 105 | 0.95% |
|
| 2019/12/30 | 0 | 9.97 | 0 | 0.00 | 9.97 | 0 | 88 | 0.02% |
|
| 2019/12/27 | 1 | 9.92 | 0 | 0.00 | 9.95 | 1 | 88 | 1.13% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 10.40 | 10.45 | -1 | 119 | -0.84% |
|
| 2019/09/10 | 0 | 0.00 | 4 | 10.45 | 10.55 | -4 | 133 | -3.00% |
|
| 2019/08/28 | 4 | 10.60 | 0 | 0.00 | 10.65 | 4 | 120 | 3.32% |
|
| 2019/07/26 | 10 | 12.03 | 0 | 0.00 | 12.05 | 10 | 115 | 8.68% |
|
| 2019/07/11 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 122 | 0.82% |
|
| 2019/06/14 | 0 | 0.00 | 15 | 11.62 | 11.65 | -15 | 145 | -10.28% |
|
| 2019/06/13 | 0 | 0.00 | 10 | 11.60 | 11.60 | -10 | 146 | -6.81% |
|
| 2019/06/05 | 0 | 0.00 | 5 | 11.55 | 11.50 | -5 | 159 | -3.13% |
|
| 2019/05/27 | 2 | 11.55 | 0 | 0.00 | 11.60 | 2 | 168 | 1.19% |
|
| 2019/04/11 | 0 | 0.00 | 30 | 11.70 | 11.75 | -30 | 132 | -22.65% |
|
| 2019/04/10 | 0 | 0.00 | 20 | 11.75 | 11.80 | -20 | 129 | -15.49% |
|
| 2019/04/02 | 0 | 0.00 | 30 | 11.95 | 12.00 | -30 | 106 | -28.16% |
|
| 2019/04/01 | 5 | 12.25 | 0 | 0.00 | 12.00 | 5 | 102 | 4.87% |
|
| 2019/03/18 | 5 | 12.40 | 0 | 0.00 | 12.50 | 5 | 84 | 5.92% |
|
| 2019/03/12 | 10 | 12.50 | 0 | 0.00 | 12.55 | 10 | 78 | 12.79% |
|
| 2019/03/11 | 0 | 0.00 | 0.1 | 12.50 | 12.55 | -0.1 | 74 | -0.13% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 42 | -4.69% |
|
| 2018/12/03 | 10 | 12.09 | 0 | 0.00 | 12.10 | 10 | 87 | 11.43% |
|
| 2018/11/30 | 7 | 11.95 | 0 | 0.00 | 12.05 | 7 | 104 | 6.71% |
|
| 2018/11/28 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 104 | 1.91% |
|
| 2018/11/26 | 8 | 11.70 | 0 | 0.00 | 11.80 | 8 | 104 | 7.63% |
|
| 2018/11/16 | 10 | 12.15 | 0 | 0.00 | 12.10 | 10 | 109 | 9.10% |
|
| 2018/11/14 | 0.5 | 11.85 | 0 | 0.00 | 11.85 | 0.5 | 110 | 0.45% |
|
| 2018/10/03 | 0 | 0.00 | 4 | 12.65 | 12.60 | -4 | 205 | -1.95% |
|
| 2018/09/26 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 211 | 0.47% |
|
| 2018/09/06 | 0 | 0.00 | 20 | 12.85 | 12.70 | -20 | 203 | -9.84% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 210 | -0.47% |
|
| 2018/08/14 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 213 | 0.47% |
|
| 2018/06/04 | 2 | 13.75 | 0 | 0.00 | 13.70 | 2 | 649 | 0.31% |
|
| 2018/05/21 | 4 | 13.70 | 0 | 0.00 | 13.70 | 4 | 682 | 0.59% |
|
| 2018/05/16 | 10 | 13.65 | 0 | 0.00 | 13.65 | 10 | 688 | 1.45% |
|
| 2018/05/15 | 10 | 14.00 | 0 | 0.00 | 13.75 | 10 | 682 | 1.47% |
|
| 2018/05/09 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 630 | 0.32% |
|
| 2018/05/07 | 10 | 14.05 | 0 | 0.00 | 14.05 | 10 | 621 | 1.61% |
|
| 2018/05/04 | 15 | 14.16 | 0 | 0.00 | 14.10 | 15 | 622 | 2.41% |
|
| 2018/05/03 | 12 | 14.07 | 0 | 0.00 | 14.10 | 12 | 623 | 1.93% |
|
| 2018/04/26 | 5 | 14.55 | 0 | 0.00 | 13.95 | 5 | 618 | 0.81% |
|
| 2018/04/20 | 5 | 13.75 | 0 | 0.00 | 13.85 | 5 | 665 | 0.75% |
|
| 2018/04/18 | 0 | 0.00 | 55 | 13.82 | 13.70 | -55 | 685 | -8.03% |
|
| 2018/04/16 | 65 | 14.11 | 0 | 0.00 | 14.10 | 65 | 711 | 9.13% |
|
| 2018/04/13 | 5 | 13.90 | 0 | 0.00 | 14.05 | 5 | 712 | 0.70% |
|
| 2018/04/11 | 5 | 13.85 | 0 | 0.00 | 13.90 | 5 | 683 | 0.73% |
|
| 2018/04/09 | 10 | 13.55 | 0 | 0.00 | 13.75 | 10 | 674 | 1.48% |
|
| 2018/04/03 | 10 | 13.60 | 0 | 0.00 | 13.65 | 10 | 665 | 1.50% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 13.49 | 13.50 | -5 | 622 | -0.80% |
|
| 2018/03/28 | 5 | 13.35 | 0 | 0.00 | 13.40 | 5 | 619 | 0.81% |
|
| 2018/01/17 | 10 | 14.00 | 0 | 0.00 | 13.90 | 10 | 514 | 1.94% |
|
| 2018/01/16 | 10 | 13.55 | 0 | 0.00 | 14.10 | 10 | 467 | 2.14% |
|
| 2018/01/15 | 20 | 12.98 | 0 | 0.00 | 13.15 | 20 | 365 | 5.48% |
|
| 2018/01/11 | 0 | 0.00 | 0.1 | 12.90 | 12.95 | -0.1 | 341 | -0.04% |
|