• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    49.35
  • 漲跌
    ▲1.05
  • 漲幅
    +2.17%
  • 成交量
    1,893張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信立 (4303)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00548.4648.30-57,459-0.07%
2025/01/20349.58149.2048.7527,5280.03%
2025/01/1700.00148.5048.75-17,580-0.01%
2025/01/15648.76548.4048.4017,6850.01%
2025/01/1400.00148.2048.35-17,703-0.01%
2025/01/10248.68548.4948.95-37,818-0.04%
2025/01/09148.5511448.2148.20-1137,819-1.45% 大賣/鉅額交易
2025/01/08150.10149.4549.5007,8100.00%
2025/01/07149.90249.5549.60-17,906-0.01%
2025/01/06151.10249.6849.65-17,943-0.01%
2025/01/03852.59454.2350.9047,9000.05%
2025/01/0211.152.561653.0652.10-4.97,479-0.07%
2024/12/311351.851452.9152.10-17,331-0.01%
2024/12/301352.18252.1051.60117,2360.15%
2024/12/275.248.22549.4549.950.27,0360.00%
2024/12/25148.4000.0048.1016,9790.01%
2024/12/1800.00250.5849.60-26,995-0.03%
2024/12/17649.94650.6050.2006,9460.00%
2024/12/16248.98648.5348.45-46,907-0.06%
2024/12/13348.23448.1847.80-16,884-0.01%
2024/12/12148.85347.9547.95-26,901-0.03%
2024/12/111049.91348.2048.2076,8930.10%
2024/12/10951.97750.8349.6026,8080.03%
2024/12/09951.978.252.0052.300.96,7420.01%
2024/12/065.253.01352.2752.302.16,7020.03%
2024/12/052455.632454.8153.7006,6290.00%
2024/12/042353.272053.4753.0036,3690.05%
2024/12/036656.8065.153.2552.400.96,4580.01%
2024/12/021153.60753.9155.8045,8370.07%
2024/11/29251.80552.0250.80-35,552-0.05%
2024/11/28548.81448.4548.7015,5360.02%
2024/11/27450.20448.3147.8005,7500.00%
2024/11/261051.48751.1349.7036,0230.05%
2024/11/2500.00451.2051.50-46,141-0.07%
2024/11/22150.30149.6049.8006,0350.00%
2024/11/2100.00249.1047.95-26,020-0.03%
2024/11/20248.8000.0048.5026,1060.03%
2024/11/15146.50547.8647.40-46,159-0.06%
2024/11/14146.20146.8046.2506,1810.00%
2024/11/1315.347.451347.4647.252.36,1860.04%
2024/11/125.748.88348.2347.152.76,2100.04%
2024/11/113651.8036.153.5652.30-0.15,9870.00%
2024/11/08250.605.150.8850.70-3.15,837-0.05%
2024/11/01349.10448.8548.70-15,901-0.02%
2024/10/29346.58246.1346.4016,2280.02%
2024/10/28147.45147.8547.4006,2740.00%
2024/10/24150.09449.3449.45-36,288-0.05%
2024/10/23648.86449.0948.9526,2290.03%
2024/10/22248.33248.1548.1506,2680.00%
2024/10/210.247.9700.0047.650.26,4160.00%
2024/10/171049.701148.9548.85-17,199-0.01%
2024/10/160.147.6000.0047.850.17,1150.00%
2024/10/14147.90548.5047.35-47,120-0.06%
2024/10/11148.9000.0049.2017,0240.01%
2024/10/09649.17348.1048.1037,0600.04%
2024/10/08147.5000.0047.7517,0380.01%
2024/10/07148.90148.5548.9007,0170.00%
2024/10/04148.50148.9548.6006,9830.00%
2024/10/01148.75347.6048.60-26,886-0.03%
2024/09/30045.5500.0044.9006,7630.00%
2024/09/24146.15146.1046.5506,7760.00%
2024/09/2300.001.246.5947.15-1.26,750-0.02%
2024/09/20247.23247.8047.3006,7540.00%
2024/09/191447.391647.4647.45-26,690-0.03%
2024/09/18145.901.146.7146.50-0.16,6360.00%
2024/09/12244.1500.0043.6026,5880.03%
2024/09/100.143.8500.0044.050.16,5980.00%
2024/09/09245.4500.0045.5026,5870.03%
2024/09/06247.15146.4546.4016,5700.02%
2024/09/055.145.78547.1446.200.16,5620.00%
2024/09/041950.801749.8447.9026,5300.03%
2024/09/03853.295.153.0753.202.96,2610.05%
2024/09/028.151.63751.1150.201.16,0590.02%
2024/08/30853.9111.553.6753.20-3.55,967-0.06%
2024/08/29252.05952.6452.70-75,730-0.12%
2024/08/285.550.0512.151.0051.50-6.65,464-0.12%
2024/08/27249.401548.3949.20-135,165-0.25%
2024/08/26946.42146.3546.0585,0180.16%
2024/08/23746.74447.4047.7535,0450.06%
2024/08/225.646.89048.0546.455.55,0900.11%
2024/08/21045.0000.0045.2004,9690.00%
2024/08/2000.001.145.6946.10-1.14,927-0.02%
2024/08/190.143.2000.0042.700.14,8220.00%
2024/08/16743.84744.2643.2504,8270.00%
2024/08/1500.00143.2043.05-14,789-0.02%
2024/08/14143.4500.0043.2514,7640.02%
2024/08/13145.4900.0045.5014,7080.02%
2024/08/12646.26947.2346.15-34,675-0.06%
2024/08/0900.003.145.0845.95-3.14,505-0.07%
2024/08/08442.26242.2541.8024,4500.04%
2024/08/072.142.71344.2343.30-14,521-0.02%
2024/08/06342.7200.0041.0034,5240.07%
2024/08/052.145.61245.5044.800.14,5510.00%
2024/08/02451.47451.5549.7504,6140.00%
2024/08/01750.462051.0951.90-134,671-0.28%
2024/07/31548.1210.148.5048.35-5.15,094-0.10%
2024/07/3000.00246.4546.45-25,039-0.04%
2024/07/29149.551147.5046.00-105,053-0.20%
2024/07/26247.18247.4148.2505,1380.00%
2024/07/231047.49947.3746.9015,2660.02%
2024/07/221948.382946.9645.95-105,282-0.19%
2024/07/191650.02349.7249.75135,4420.24%
2024/07/18749.006.348.6249.750.75,1660.01%
2024/07/1700.00145.4045.25-14,815-0.02%
2024/07/16245.60244.5044.6004,8830.00%
2024/07/112345.81545.2444.05185,0850.35%
2024/07/10143.65943.4143.55-85,092-0.16%
2024/07/09142.20143.1542.1505,1190.00%
2024/07/08743.0900.0043.0575,1750.14%
2024/07/05144.05344.1043.55-25,332-0.04%
2024/07/0300.00844.7044.45-85,577-0.14%
2024/07/02342.8800.0042.6035,7800.05%
2024/06/27243.80243.6843.5506,5850.00%
2024/06/25144.0500.0044.1017,2320.01%
2024/06/241.145.2800.0043.851.17,4060.01%
2024/06/21143.4500.0043.6017,4620.01%
2024/06/2000.00143.8543.85-17,544-0.01%
2024/06/1900.004644.1243.90-467,720-0.60%
2024/06/1800.006.144.7544.85-6.17,975-0.08%
2024/06/1720.144.41145.2044.0019.17,9750.24%
2024/06/1417.144.702744.7944.70-107,956-0.13%
2024/06/132.144.9043.544.8844.65-41.47,940-0.52%
2024/06/120.145.354.546.3245.10-4.57,927-0.06%
2024/06/11747.562248.0947.55-157,939-0.19%
2024/06/078846.6543.246.8546.8544.87,8430.57%
2024/06/068.142.77542.6042.603.17,7480.04%
2024/06/042146.10146.2545.35207,6880.26%
2024/06/030.147.75748.2247.75-77,651-0.09%
2024/05/31348.92148.7048.2527,6760.03%
2024/05/3013.250.22149.9549.0512.27,6890.16%
2024/05/297.150.83350.7749.804.17,7340.05%
2024/05/285251.191052.4651.50428,0290.52%
2024/05/2700.004.149.8049.90-4.18,154-0.05%
2024/05/234.148.9000.0048.304.18,5710.05%
2024/05/22149.601.149.5249.60-0.18,6770.00%
2024/05/210.148.3000.0048.050.18,7180.00%
2024/05/200.148.40148.1048.10-18,749-0.01%
2024/05/173.148.4700.0048.353.18,9310.03%
2024/05/16248.4500.0048.1529,0590.02%
2024/05/150.148.6000.0048.400.19,1190.00%
2024/05/13148.0500.0047.9019,2370.01%
2024/05/107.150.80651.0849.901.19,2400.01%
2024/05/092.151.681052.0451.30-7.99,203-0.09%
2024/05/0816.154.91555.1454.4011.19,1470.12%
2024/05/0717.155.531056.0954.107.19,0280.08%
2024/05/06128.368.28961.7258.20119.38,7231.37% 大買/鉅額交易
2024/05/0300.003.164.6064.60-3.18,080-0.04%
2024/05/0200.000.158.8058.80-0.18,0460.00%
2024/04/30251.79151.2053.5018,0060.01%
2024/04/2926.150.323151.0052.60-57,832-0.06%
2024/04/267.150.602550.5650.00-187,653-0.23%
2024/04/25949.799.150.3550.2007,5240.00%
2024/04/2400.000.347.9448.95-0.37,1670.00%
2024/04/233.143.692.142.0344.5017,0080.01%
2024/04/228.143.29843.7042.000.16,9180.00%
2024/04/1900.00342.6542.50-36,812-0.04%
2024/04/180.244.87245.7244.00-1.96,715-0.03%
2024/04/1720.150.00249.9048.3018.16,5940.27%
2024/04/162.149.38149.2049.051.16,5190.02%
2024/04/152.150.60150.5050.801.16,4100.02%
2024/04/129.150.81250.8550.607.16,3620.11%
2024/04/1119.151.081850.2151.101.16,2790.02%
2024/04/10350.103.150.4051.00-0.16,1150.00%
2024/04/094.154.13453.2350.100.16,0000.00%
2024/04/0811.155.221155.1755.400.15,8330.00%
2024/04/031355.413953.9955.50-265,588-0.47%
2024/04/021153.271253.7854.60-15,364-0.02%
2024/04/011454.321754.5554.10-35,095-0.06%
2024/03/295052.1256.152.3753.00-6.14,740-0.13%
2024/03/28549.919.150.0549.45-44,427-0.09%
2024/03/272345.7018.146.6848.154.94,0590.12%
2024/03/261.144.07144.9043.800.13,9080.00%
2024/03/250.144.67145.2045.85-0.93,834-0.02%
2024/03/227.145.10646.3143.601.13,7280.03%
2024/03/21243.68145.2044.1013,5310.03%
2024/03/200.143.70043.2044.7503,2440.00%
2024/03/19042.0000.0043.0003,2150.00%
2024/03/14042.35541.6542.50-53,149-0.16%
2024/03/13139.95140.6039.3003,0820.00%
2024/03/123.144.4900.0043.653.13,0320.10%
2024/03/11246.501347.6848.50-112,999-0.37%
2024/03/08049.50149.5049.50-12,940-0.03%
2024/03/07260.74159.0055.0012,9090.04%
2024/03/06458.9300.0061.1042,8680.14%
2024/03/0500.001.155.2455.60-1.12,806-0.04%
2024/03/04247.251046.3050.60-82,752-0.29%
2024/03/015447.031745.9046.00372,6401.40%
2024/02/29145.10245.4046.25-12,252-0.04%
2024/02/275041.9730041.6542.05-2501,968-12.70% 大賣/鉅額交易
2024/02/26837.800.139.2039.207.91,5850.50%
2024/02/231534.173.135.6535.6511.91,5080.79%
2024/02/2200.00632.2532.45-61,377-0.44%
2024/02/2100.00129.7029.50-11,296-0.08%
2024/02/203432.839831.4630.20-641,251-5.11%
2024/02/1911431.932531.8332.00891,0528.46% 大買/
2024/02/1500.00830.6026.95-8821-0.97%
2024/02/05929.86930.1229.8507370.00%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音