如興 (4414)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.53
漲跌
▲0.01
漲幅
+0.28%
成交量
437張
產業
上市紡織類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	3.62	0	0.00	3.53	0	846	0.00%
2024/04/23	0	3.69	0	0.00	3.53	0	862	0.00%
2024/04/12	0	0.00	50	3.60	3.61	-50	826	-6.05%
2024/04/09	0	3.71	4	3.58	3.62	-4	824	-0.48%
2024/03/21	0	0.00	8	3.70	3.71	-8	906	-0.88%
2024/03/19	0	0.00	2	3.70	3.77	-2	915	-0.22%
2024/03/18	23	3.83	0	0.00	3.83	23	917	2.51%
2023/12/11	1	3.76	0	0.00	3.73	1	815	0.12%
2023/11/29	4	3.96	0	0.00	4.00	4	749	0.53%
2023/11/20	10	3.94	0	0.00	3.92	10	688	1.45%
2023/11/10	2	3.60	0	0.00	3.63	2	783	0.26%
2023/10/25	0	3.52	0	0.00	3.42	0	1,034	0.00%
2023/10/18	0.6	3.50	0	0.00	3.46	0.6	1,170	0.05%
2023/10/05	5	3.69	0	0.00	3.65	5	1,532	0.33%
2023/09/19	10	3.95	0	0.00	3.90	10	3,652	0.27%
2023/09/04	0	0.00	3	4.00	3.99	-3	5,417	-0.06%
2023/08/25	0	0.00	5	3.93	3.96	-5	7,621	-0.07%
2023/08/16	5	4.09	0	0.00	4.08	5	7,887	0.06%
2023/08/14	0.6	3.49	1.2	3.58	3.39	-0.6	7,794	-0.01%
2023/07/31	0.5	3.98	0	0.00	3.91	0.5	7,759	0.01%
2023/07/27	0	3.90	0	0.00	4.00	0	7,786	0.00%
2023/07/24	0	0.00	8	4.24	4.10	-8	7,761	-0.10%
2023/07/20	0	0.00	2	4.40	4.30	-2	7,766	-0.03%
2023/07/17	0.5	4.46	0	0.00	4.38	0.5	7,802	0.01%
2023/07/14	0	0.00	20	4.47	4.58	-20	7,784	-0.26%
2023/07/12	1	4.60	0	0.00	4.57	1	7,710	0.01%
2023/07/10	3	5.05	0	0.00	4.93	3	7,616	0.04%
2023/07/05	15	5.53	16	5.56	5.43	-1	7,338	-0.01%
2023/06/30	3	4.26	0	0.00	4.26	3	6,687	0.04%
2023/06/29	0	0.00	527	4.22	4.26	-527	6,543	-8.05%	大賣/鉅額交易
2022/08/17	22	2.90	0	0.00	2.92	22	5,600	0.39%
2022/08/16	0	3.18	14	3.26	3.13	-14	5,175	-0.27%
2022/08/15	0	0.00	10	3.02	3.47	-10	5,156	-0.19%
2022/08/12	1	3.30	0	0.00	3.30	1	5,029	0.02%
2022/08/11	0	0.00	15	3.49	3.62	-15	4,910	-0.31%
2022/08/05	12	2.26	10	2.42	2.61	2	4,660	0.04%
2022/08/04	0	0.00	0	2.38	2.38	0	4,476	0.00%
2022/08/03	10.5	2.66	15	2.64	2.64	-4.5	4,404	-0.10%
2022/08/02	0	0.00	5	2.89	2.93	-5	4,307	-0.12%
2022/08/01	1	2.92	10	2.85	2.95	-9	4,293	-0.21%
2022/07/29	22	2.93	10	2.90	2.90	12	3,183	0.38%
2022/07/26	1.1	3.96	0.2	3.96	3.96	0.9	2,554	0.03%
2022/07/25	1	4.42	5	4.31	4.40	-4	2,656	-0.15%
2022/07/22	6.4	4.33	0	0.00	4.35	6.4	2,720	0.23%
2022/07/21	21.5	4.35	0	0.00	4.39	21.5	2,767	0.78%
2022/07/20	116	4.50	0	0.00	4.48	116	2,744	4.23%	大買/鉅額交易
2022/07/19	107	4.78	0	0.00	4.75	107	2,623	4.08%	大買/鉅額交易
2022/07/18	22	4.82	0	0.00	4.83	22	2,631	0.84%
2022/07/13	0	0.00	10	4.79	4.87	-10	2,657	-0.38%
2022/07/12	8.1	4.65	0	0.00	4.67	8.1	2,687	0.30%
2022/07/08	0	0.00	22	4.92	4.92	-22	2,767	-0.80%
2022/07/07	0	0.00	63	4.91	4.93	-63	2,790	-2.26%
2022/07/06	4	4.81	0	0.00	4.81	4	2,863	0.14%
2022/07/05	0	0.00	1	4.94	4.87	-1	2,933	-0.03%
2022/07/04	1	4.84	0	0.00	4.73	1	2,945	0.03%
2022/07/01	1	4.75	0	0.00	4.71	1	3,034	0.03%
2022/06/30	0	0.00	1	4.88	4.87	-1	3,063	-0.03%
2022/06/29	0	0.00	12	5.12	5.10	-12	3,084	-0.39%
2022/06/28	1	5.17	0	0.00	5.14	1	3,118	0.03%
2022/06/27	0	0.00	1	5.18	5.20	-1	3,186	-0.03%
2022/06/24	1	5.09	2	5.20	5.08	-1	3,199	-0.03%
2022/06/23	46	4.97	0	0.00	5.01	46	3,208	1.43%
2022/06/21	0	0.00	5	5.18	5.16	-5	3,211	-0.16%
2022/06/16	0	0.00	2	5.37	5.12	-2	3,230	-0.06%
2022/06/15	3	5.29	76	5.26	5.38	-73	3,260	-2.24%
2022/06/13	1	5.03	1	5.10	5.04	0	3,280	0.00%
2022/06/10	6	5.09	0	0.00	5.09	6	3,340	0.18%
2022/06/09	0	0.00	10	5.13	5.15	-10	3,375	-0.30%
2022/06/08	5	5.01	0	0.00	5.02	5	3,377	0.15%
2022/06/07	10	5.00	0	0.00	4.97	10	3,406	0.29%
2022/06/06	4	5.03	2	5.05	5.03	2	3,432	0.06%
2022/06/02	2	5.04	0	0.00	5.02	2	3,488	0.06%
2022/06/01	0	4.99	0	0.00	5.06	0	3,563	0.00%
2022/05/27	3	4.98	0	0.00	4.98	3	3,623	0.08%
2022/05/25	0	0.00	8	5.01	4.98	-8	3,658	-0.22%
2022/05/24	1	5.00	0	0.00	4.96	1	3,690	0.03%
2022/05/23	0	0.00	2	5.21	5.15	-2	3,664	-0.05%
2022/05/19	0	4.40	100	4.41	4.51	-100	3,563	-2.81%
2022/05/17	102	4.44	0	0.00	4.45	102	3,624	2.81%	大買/鉅額交易
2022/05/16	0.2	4.38	0	0.00	4.35	0.2	3,670	0.00%
2022/05/13	0.1	4.48	6	4.39	4.42	-5.9	3,658	-0.16%
2022/05/12	1	4.57	20	4.57	4.52	-19	3,654	-0.52%
2022/05/11	1.1	4.63	1	4.62	4.63	0.1	3,724	0.00%
2022/05/10	40	4.56	25	4.49	4.64	15	3,761	0.40%
2022/05/09	60.1	4.65	9	4.59	4.51	51.1	3,737	1.37%
2022/05/06	12	4.74	2	4.75	4.77	10	3,733	0.27%
2022/05/05	51	4.95	24	4.91	4.92	27	3,761	0.72%
2022/05/04	37.1	4.94	2	5.04	4.92	35.1	3,770	0.93%
2022/05/03	8	5.19	0	0.00	5.25	8	3,739	0.21%
2022/04/29	0	0.00	25	4.69	5.12	-25	3,672	-0.68%
2022/04/28	18.5	4.74	75	4.70	4.66	-56.5	3,631	-1.56%
2022/04/27	40.1	4.92	0	0.00	4.79	40.1	3,598	1.11%
2022/04/26	0.1	5.15	0	0.00	5.07	0.1	3,560	0.00%
2022/04/22	16.7	5.18	1	5.12	5.26	15.7	3,558	0.44%
2022/04/21	14	5.22	10	5.21	5.22	4	3,607	0.11%
2022/04/20	62	5.33	0	0.00	5.21	62	3,623	1.71%
2022/04/18	1	5.10	1	5.16	5.11	0	3,680	0.00%
2022/04/15	0	0.00	1	5.34	5.26	-1	3,667	-0.03%
2022/04/14	0.4	5.49	0	0.00	5.46	0.4	3,654	0.01%
2022/04/13	10	5.51	0	0.00	5.63	10	3,639	0.27%
2022/04/12	23.1	5.48	0	0.00	5.45	23.1	3,648	0.63%
2022/04/08	1	5.92	1	5.91	5.90	0	3,561	0.00%
2022/04/01	4	6.07	0	0.00	6.04	4	3,602	0.11%
2022/03/31	0	0.00	3	6.23	6.14	-3	3,604	-0.08%
2022/03/30	3	6.13	0	0.00	6.20	3	3,668	0.08%
2022/03/28	1	6.22	0	0.00	6.24	1	3,727	0.03%
2022/03/21	10	6.39	5	6.40	6.45	5	3,941	0.13%
2022/03/18	6	6.22	3	6.39	6.39	3	4,030	0.07%
2022/03/17	2	6.15	0	0.00	6.15	2	3,994	0.05%
2022/03/16	0.4	6.15	0	0.00	6.14	0.4	3,982	0.01%
2022/03/15	2.1	5.95	0	0.00	5.90	2.1	3,966	0.05%
2022/03/14	1	6.05	1	6.04	6.03	0	3,936	0.00%
2022/03/11	6	6.09	0	0.00	6.10	6	3,938	0.15%
2022/03/10	0.1	6.27	0	0.00	6.19	0.1	3,986	0.00%
2022/03/07	5	6.15	0	0.00	6.15	5	4,290	0.12%
2022/03/04	5	6.43	0	0.00	6.42	5	4,462	0.11%
2022/02/25	16	6.65	0	0.00	6.62	16	4,632	0.35%
2022/02/24	4	6.80	0	0.00	6.63	4	4,661	0.09%
2022/02/23	4	6.82	0	0.00	6.82	4	4,680	0.09%
2022/02/17	1	7.03	43	7.00	6.95	-42	4,645	-0.90%
2022/02/16	0	0.00	30	6.91	6.86	-30	4,580	-0.65%
2022/02/15	0	0.00	6	6.63	6.67	-6	4,531	-0.13%
2022/02/14	5	6.60	0	0.00	6.60	5	4,574	0.11%
2022/02/11	1	7.12	0	0.00	6.88	1	4,536	0.02%
2022/02/10	2	6.85	11	6.86	6.91	-9	4,436	-0.20%
2022/02/08	22	6.70	0	0.00	6.72	22	4,378	0.50%
2022/02/07	1	6.49	1	6.51	6.53	0	4,336	0.00%
2022/01/26	28	6.17	0	0.00	6.17	28	4,295	0.65%
2022/01/25	27	6.18	0	0.00	6.15	27	4,283	0.63%
2022/01/24	1.1	6.29	0	0.00	6.29	1.1	4,242	0.02%
2022/01/21	1	6.45	0	0.00	6.43	1	4,209	0.02%
2022/01/20	5	6.55	0	0.00	6.55	5	4,162	0.12%
2022/01/19	2.4	6.67	0	0.00	6.62	2.4	4,135	0.06%
2022/01/18	1	6.80	0	0.00	6.71	1	4,112	0.02%
2022/01/17	1	6.74	3	6.75	6.75	-2	4,090	-0.05%
2022/01/12	2	7.10	5	7.07	7.13	-3	4,045	-0.07%
2022/01/11	6	6.98	0	0.00	7.03	6	4,033	0.15%
2022/01/07	3	7.01	0	0.00	7.01	3	4,025	0.07%
2022/01/06	3	7.02	0	0.00	7.02	3	3,996	0.08%
2021/12/30	11.1	7.25	0	0.00	7.20	11.1	3,921	0.28%
2021/12/29	1	7.30	16	7.31	7.30	-15	3,873	-0.39%
2021/12/24	10	7.02	0	0.00	7.11	10	3,665	0.27%
2021/12/20	1	6.61	0	0.00	6.61	1	3,331	0.03%
2021/12/16	7	6.76	0	0.00	6.75	7	3,238	0.22%
2021/12/15	23	6.88	0	0.00	6.84	23	3,215	0.72%
2021/12/14	5	6.86	0	0.00	6.86	5	3,193	0.16%
2021/12/10	5	7.00	0	0.00	7.00	5	3,039	0.16%
2021/12/08	3	7.01	0	0.00	7.01	3	3,018	0.10%
2021/12/07	7	7.07	0	0.00	7.06	7	2,995	0.23%
2021/11/26	45	7.37	0	0.00	7.28	45	2,361	1.91%
2021/11/25	4	7.56	0	0.00	7.56	4	2,347	0.17%
2021/11/24	28	7.57	0	0.00	7.63	28	2,642	1.06%
2021/11/23	3	7.60	0	0.00	7.60	3	2,661	0.11%
2021/11/22	0	0.00	1	7.87	7.89	-1	2,591	-0.04%
2021/11/19	5	7.52	0	0.00	7.52	5	2,537	0.20%
2021/11/18	0	0.00	2	7.62	7.60	-2	2,507	-0.08%
2021/11/17	3	7.62	0	0.00	7.62	3	2,485	0.12%
2021/11/12	4	7.69	6	7.76	7.69	-2	2,475	-0.08%
2021/11/11	84	7.75	5	7.90	7.75	79	2,476	3.19%
2021/11/10	15	8.13	0	0.00	8.03	15	2,421	0.62%
2021/11/09	5	8.05	0	8.06	8.09	5	2,439	0.20%
2021/11/08	1	8.06	0	0.00	8.06	1	2,447	0.04%
2021/11/05	14	8.02	1	8.13	8.06	13	2,461	0.53%
2021/11/04	10	8.13	23	8.13	8.10	-13	2,458	-0.53%
2021/11/03	10	8.15	0	0.00	8.19	10	2,452	0.41%
2021/11/02	6	8.21	6	8.20	8.16	0	2,441	0.00%
2021/11/01	23	8.38	20	8.34	8.33	3	2,424	0.12%
2021/10/28	1	8.65	0	0.00	8.56	1	2,448	0.04%
2021/10/27	0	0.00	5	8.83	8.77	-5	2,447	-0.20%
2021/10/26	0	0.00	5	8.85	8.84	-5	2,446	-0.20%
2021/10/22	5	8.76	10	8.90	8.80	-5	2,439	-0.20%
2021/10/21	4	8.61	44	8.74	8.77	-40	2,408	-1.66%
2021/10/20	1	8.45	10	8.39	8.44	-9	2,356	-0.38%
2021/10/19	2	8.43	0	0.00	8.41	2	2,379	0.08%
2021/10/18	0	0.00	45	8.37	8.42	-45	2,347	-1.92%
2021/10/14	0	0.00	14	8.00	8.03	-14	2,319	-0.60%
2021/10/05	18	7.54	0	0.00	7.67	18	2,424	0.74%
2021/10/04	0	0.00	3	7.84	7.70	-3	2,432	-0.12%
2021/10/01	6	7.80	0	0.00	7.75	6	2,436	0.25%
2021/09/30	1	8.02	7	8.11	8.01	-6	2,440	-0.25%
2021/09/29	8	7.84	0	0.00	7.95	8	2,403	0.33%
2021/09/23	7	7.87	0	0.00	7.86	7	2,529	0.28%
2021/09/17	9	8.02	9	8.18	8.22	0	2,526	0.00%
2021/09/16	15	8.05	0	0.00	8.07	15	2,531	0.59%
2021/09/15	53	7.97	0	0.00	8.12	53	2,556	2.07%
2021/09/14	41	8.11	0	0.00	8.02	41	2,555	1.60%
2021/09/13	0	0.00	15	8.09	8.13	-15	2,545	-0.59%
2021/09/10	0	0.00	48	7.99	7.99	-48	2,530	-1.90%
2021/09/07	48	7.89	0	0.00	7.95	48	2,562	1.87%
2021/09/06	38	7.80	0	0.00	7.92	38	2,578	1.47%
2021/09/02	0	0.00	2	7.83	7.75	-2	2,580	-0.08%
2021/08/31	20	7.74	4	7.71	7.99	16	2,467	0.65%
2021/08/30	7.3	7.30	2	7.27	7.40	5.3	2,404	0.22%
2021/08/27	1	8.08	0	0.00	8.04	1	2,123	0.05%
2021/08/19	0	0.00	1	8.04	8.05	-1	2,342	-0.04%
2021/08/16	0	0.00	1	8.35	8.38	-1	2,503	-0.04%
2021/08/13	0	0.00	2	8.50	8.65	-2	2,544	-0.08%
2021/08/09	0	0.00	7	8.70	8.68	-7	2,796	-0.25%
2021/08/05	0	0.00	0	8.86	8.80	0	3,145	0.00%
2021/07/30	15	8.95	0	0.00	8.85	15	4,890	0.31%
2021/07/15	0	0.00	3	8.78	8.80	-3	7,976	-0.04%
2021/07/14	0	0.00	4	8.80	8.81	-4	8,213	-0.05%
2021/07/12	0	0.00	12	9.01	9.11	-12	8,661	-0.14%
2021/07/09	20	9.08	0	0.00	9.06	20	8,675	0.23%
2021/07/07	2	9.11	0	0.00	9.11	2	8,901	0.02%
2021/07/06	4	9.22	0	0.00	9.17	4	9,016	0.04%
2021/07/05	1	9.21	0	0.00	9.21	1	9,032	0.01%
2021/06/30	1	9.12	1	9.18	9.22	0	9,077	0.00%
2021/06/29	10	9.08	1	9.11	9.15	9	9,093	0.10%
2021/06/28	2	9.17	0	0.00	9.16	2	9,264	0.02%
2021/06/25	5	9.29	0	0.00	9.17	5	9,277	0.05%
2021/06/24	0	0.00	3	9.23	9.29	-3	9,306	-0.03%
2021/06/23	3	9.13	3	9.18	9.17	0	9,362	0.00%
2021/06/22	3	9.07	5	9.14	9.15	-2	9,345	-0.02%
2021/06/21	11	9.19	1	9.13	9.07	10	9,334	0.11%
2021/06/18	1	9.26	0	0.00	9.20	1	9,322	0.01%
2021/06/17	11	9.25	1	9.37	9.36	10	9,314	0.11%
2021/06/16	10	9.27	0	0.00	9.30	10	9,320	0.11%
2021/06/11	0	0.00	75	9.46	9.43	-75	9,315	-0.81%
2021/06/10	0	0.00	15	9.53	9.53	-15	9,282	-0.16%
2021/06/09	20	9.93	0	0.00	9.70	20	9,252	0.22%
2021/06/03	0	0.00	1	10.10	10.20	-1	9,170	-0.01%
2021/06/02	1	10.00	1	10.05	9.91	0	9,047	0.00%
2021/06/01	4	9.84	3	9.87	9.90	1	8,981	0.01%
2021/05/31	0	0.00	1	9.93	9.83	-1	8,947	-0.01%
2021/05/28	1	9.84	0	0.00	9.82	1	8,907	0.01%
2021/05/26	0	0.00	5	9.74	9.78	-5	8,861	-0.06%
2021/05/25	5	9.71	3	9.90	9.61	2	8,833	0.02%
2021/05/24	1	9.68	35	9.70	9.68	-34	8,749	-0.39%
2021/05/21	4	9.38	1	9.40	9.55	3	8,662	0.03%
2021/05/20	1	9.39	1	9.54	9.29	0	8,615	0.00%
2021/05/19	1	9.30	0	0.00	9.23	1	8,546	0.01%
2021/05/18	6	9.31	2	8.79	9.27	4	8,513	0.05%
2021/05/17	4	8.69	14	8.83	8.69	-10	8,449	-0.12%
2021/05/14	0	0.00	2	9.99	9.65	-2	8,330	-0.02%
2021/05/13	13	9.69	22	9.66	9.56	-9	8,226	-0.11%
2021/05/12	115	11.66	81	11.41	10.60	34	7,991	0.43%	大買/
2021/05/11	19	11.60	25	11.60	11.70	-6	7,296	-0.08%
2021/05/10	1	10.65	5	10.70	10.65	-4	6,317	-0.06%
2021/05/07	6	10.38	5	10.35	10.35	1	6,262	0.02%
2021/05/06	2	10.75	0	0.00	10.45	2	6,215	0.03%
2021/05/05	0	0.00	1	10.60	10.70	-1	6,145	-0.02%
2021/05/04	0	0.00	19	11.19	10.50	-19	6,078	-0.31%
2021/05/03	37	11.46	8	11.64	11.30	29	5,687	0.51%
2021/04/28	7	10.99	0	0.00	11.30	7	4,242	0.16%
2021/04/23	0	0.00	2	10.95	10.80	-2	4,146	-0.05%
2021/04/22	0	0.00	26	10.95	11.05	-26	4,138	-0.63%
2021/04/21	51	11.73	1.2	11.73	11.60	49.8	3,929	1.27%
2021/04/20	15.1	11.48	12	11.43	11.35	3.1	3,153	0.10%
2021/04/19	45	11.61	53	11.54	11.55	-8	2,915	-0.27%
2021/04/16	1	10.90	3	10.73	10.95	-2	2,483	-0.08%
2021/04/15	0	0.00	2	10.45	10.70	-2	2,397	-0.08%
2021/04/14	1	10.40	0	0.00	10.35	1	2,416	0.04%
2021/04/13	75	10.95	3	10.78	10.50	72	2,423	2.97%
2021/04/08	21	10.30	2	10.35	10.25	19	2,150	0.88%
2021/04/07	1	10.05	0	0.00	10.00	1	2,101	0.05%
2021/04/06	5	10.20	0	0.00	10.10	5	2,095	0.24%
2021/04/01	1	10.55	2	10.45	10.40	-1	2,065	-0.05%
2021/03/31	10	10.38	19	10.31	10.45	-9	2,032	-0.44%
2021/03/30	0	0.00	1	10.10	10.25	-1	1,889	-0.05%
2021/03/29	21	10.30	10	10.15	10.15	11	1,865	0.59%
2021/03/26	4	10.10	0.1	10.01	10.15	3.9	1,889	0.20%
2021/03/25	12	9.73	0	0.00	9.68	12	1,820	0.66%
2021/03/23	10	9.96	0	0.00	9.78	10	1,849	0.54%
2021/03/16	0	10.00	0	0.00	9.98	0	1,928	0.00%
2021/03/15	3	9.97	2	10.00	9.90	1	1,949	0.05%
2021/03/12	19	10.02	0	0.00	10.00	19	1,971	0.96%
2021/03/11	1	9.94	2	9.72	9.94	-1	1,964	-0.05%
2021/03/10	2	9.66	0	0.00	9.58	2	1,973	0.10%
2021/03/08	0	0.00	2	9.69	9.65	-2	2,025	-0.10%
2021/02/26	0	0.00	2	9.93	9.93	-2	2,257	-0.09%
2021/02/25	1	10.05	0	0.00	10.10	1	2,296	0.04%
2021/02/23	3	10.20	0	0.00	10.05	3	2,338	0.13%
2021/02/17	0	0.00	1	9.95	9.93	-1	2,360	-0.04%
2021/02/05	0.3	9.75	0	0.00	9.84	0.3	2,365	0.01%
2021/02/02	0	0.00	0	10.00	9.62	0	2,355	0.00%
2021/02/01	2	9.30	2	9.38	9.54	0	2,348	0.00%
2021/01/26	3	9.63	4	9.61	9.79	-1	2,354	-0.04%
2021/01/25	1	9.80	9	9.80	9.77	-8	2,360	-0.34%
2021/01/22	1	9.54	4	9.56	9.60	-3	2,377	-0.13%
2021/01/21	2	9.40	2.3	9.33	9.51	-0.3	2,382	-0.01%
2021/01/20	1	9.38	0	0.00	9.50	1	2,368	0.04%
2021/01/19	0	0.00	6	9.88	9.89	-6	2,344	-0.26%
2021/01/18	2.5	9.65	0	0.00	9.59	2.5	2,336	0.11%
2021/01/15	0	0.00	1.1	9.98	9.83	-1.1	2,334	-0.05%
2021/01/13	5	10.10	6	10.11	10.05	-1	2,335	-0.04%
2021/01/12	0	0.00	24	10.10	10.05	-24	2,320	-1.03%
2021/01/07	0	0.00	0.3	10.25	10.05	-0.3	2,399	-0.01%
2021/01/06	3.3	10.56	0.4	10.67	10.30	2.9	2,376	0.12%
2020/12/31	10	11.30	5	11.20	11.15	5	2,359	0.21%
2020/12/30	10	11.30	0	0.00	11.25	10	2,357	0.42%
2020/12/29	0	0.00	1	11.10	11.15	-1	2,364	-0.04%
2020/12/28	0	0.00	10	11.10	11.10	-10	2,394	-0.42%
2020/12/25	1	11.30	0	11.45	11.25	1	2,384	0.04%
2020/12/24	0	0.00	3	11.23	11.40	-3	2,401	-0.12%
2020/12/23	6	11.05	0	0.00	11.05	6	2,377	0.25%
2020/12/22	54	11.16	11	11.15	11.10	43	2,433	1.77%
2020/12/21	0.1	11.10	0	0.00	11.10	0.1	2,486	0.00%
2020/12/18	0	0.00	2	11.00	11.20	-2	2,649	-0.08%
2020/12/16	1	11.25	0	0.00	11.10	1	2,725	0.04%
2020/12/15	2.1	11.00	0	0.00	10.95	2.1	2,764	0.07%
2020/12/14	6	11.06	1	11.00	11.10	5	2,774	0.18%
2020/12/10	0.1	11.50	0	0.00	11.50	0.1	2,760	0.00%
2020/12/08	0	0.00	1	11.60	11.60	-1	3,043	-0.03%
2020/12/07	0	0.00	1	11.35	11.35	-1	3,143	-0.03%
2020/12/01	4	11.84	0	0.00	11.85	4	3,395	0.12%
2020/11/30	8	11.60	16	11.67	11.85	-8	3,500	-0.23%
2020/11/27	11	11.06	5	11.16	11.20	6	3,389	0.18%
2020/11/26	3	11.10	0	0.00	11.10	3	3,396	0.09%
2020/11/25	1	11.10	0	0.00	11.10	1	3,458	0.03%
2020/11/24	3	11.05	3	11.20	11.05	0	3,458	0.00%
2020/11/23	1	11.30	0	0.00	11.20	1	3,437	0.03%
2020/11/19	0	0.00	2	11.40	11.40	-2	3,549	-0.06%
2020/11/13	0	0.00	7	11.44	11.55	-7	4,132	-0.17%
2020/11/11	2	11.30	0	0.00	11.30	2	4,385	0.05%
2020/11/09	1	11.55	1	11.55	11.40	0	4,784	0.00%
2020/11/05	5	11.55	0	0.00	11.55	5	5,472	0.09%
2020/11/03	1	11.25	0	0.00	11.20	1	6,245	0.02%
2020/10/30	0	0.00	2	11.55	11.45	-2	7,174	-0.03%
2020/10/29	2	11.55	0	0.00	11.55	2	7,676	0.03%
2020/10/28	0	0.00	22	11.90	11.60	-22	8,322	-0.26%
2020/10/27	0	0.00	18	11.85	11.85	-18	8,605	-0.21%
2020/10/26	1	11.95	0	0.00	11.90	1	8,793	0.01%
2020/10/23	1	11.90	1	12.00	12.05	0	8,884	0.00%
2020/10/22	3	11.97	1	12.00	11.90	2	8,975	0.02%
2020/10/16	1	11.95	0	0.00	11.65	1	9,954	0.01%
2020/10/15	0	0.00	1	11.75	11.80	-1	9,977	-0.01%
2020/10/14	2	11.90	4	11.85	11.90	-2	10,158	-0.02%
2020/10/13	8	11.67	7	11.80	11.70	1	10,485	0.01%
2020/10/12	0	0.00	8	12.00	12.00	-8	10,688	-0.07%
2020/10/08	1	12.05	2	12.00	12.00	-1	11,159	-0.01%
2020/10/07	0	0.00	5	12.40	12.40	-5	11,609	-0.04%
2020/10/05	0	0.00	1	12.30	12.50	-1	12,301	-0.01%
2020/09/30	2	12.30	3	12.30	12.30	-1	12,445	-0.01%
2020/09/25	0	0.00	2	11.85	11.95	-2	12,798	-0.02%
2020/09/24	9	11.73	0	0.00	11.70	9	12,884	0.07%
2020/09/23	9	12.69	1	12.30	12.30	8	12,824	0.06%
2020/09/22	2	13.20	0	0.00	13.10	2	12,800	0.02%
2020/09/21	0	0.00	2	13.35	13.30	-2	12,966	-0.02%
2020/09/18	4	12.98	0	0.00	13.15	4	13,068	0.03%
2020/09/17	3	12.70	7	12.66	12.70	-4	13,173	-0.03%
2020/09/14	6	12.65	1	12.70	12.65	5	14,856	0.03%
2020/09/11	4	12.46	1	13.60	12.35	3	15,884	0.02%
2020/09/10	5	13.86	5	13.50	13.40	0	16,839	0.00%
2020/09/09	21	13.80	10	13.49	13.65	11	17,264	0.06%
2020/09/07	7	13.54	0	0.00	13.50	7	18,234	0.04%
2020/09/03	15	13.23	12	12.84	13.10	3	18,100	0.02%
2020/09/02	5	12.70	6	12.70	12.55	-1	18,037	-0.01%
2020/09/01	5	12.50	5	12.36	12.55	0	18,228	0.00%
2020/08/31	0.1	12.45	0	0.00	12.45	0.1	18,274	0.00%
2020/08/28	0.1	12.40	0	0.00	12.45	0.1	18,206	0.00%
2020/08/26	5	12.65	3	12.45	12.45	2	18,162	0.01%
2020/08/25	10	12.23	10	12.30	12.40	0	18,065	0.00%
2020/08/24	0	0.00	11	12.10	12.10	-11	18,002	-0.06%
2020/08/21	5	11.70	0	0.00	11.90	5	17,898	0.03%
2020/08/20	14	11.82	10	12.25	11.90	4	17,746	0.02%
2020/08/19	12	11.89	0	0.00	12.10	12	17,550	0.07%
2020/08/18	5	12.60	5	12.40	12.45	0	17,379	0.00%
2020/08/17	17	12.47	0	0.00	12.25	17	17,254	0.10%
2020/08/14	6	12.62	2	12.60	12.70	4	17,095	0.02%
2020/08/13	8	12.59	3	12.43	12.30	5	16,938	0.03%
2020/08/12	31	12.71	49	12.70	13.00	-18	16,673	-0.11%
2020/08/11	5	13.55	0	0.00	13.55	5	16,092	0.03%
2020/08/10	5	15.55	2	15.65	15.05	3	15,976	0.02%
2020/08/07	13	15.91	0	0.00	15.75	13	15,564	0.08%
2020/08/06	32	16.35	18	16.57	15.95	14	15,191	0.09%
2020/08/05	6	15.36	5	15.35	15.45	1	14,444	0.01%
2020/08/04	47	15.90	65	15.92	15.40	-18	14,250	-0.13%
2020/08/03	83	15.01	82	15.41	15.75	1	13,748	0.01%
2020/07/31	22	14.64	2	14.35	14.35	20	13,101	0.15%
2020/07/30	0	0.00	7	14.52	14.55	-7	12,812	-0.05%
2020/07/29	0	0.00	4	14.14	14.25	-4	12,624	-0.03%
2020/07/28	2	14.00	15	13.95	13.85	-13	12,574	-0.10%
2020/07/27	13	14.31	6	14.42	14.10	7	12,514	0.06%
2020/07/24	11	14.05	13	14.14	14.05	-2	12,240	-0.02%
2020/07/23	41.1	13.41	15	13.65	13.40	26.1	11,850	0.22%
2020/07/22	4	13.88	6	14.13	13.70	-2	11,721	-0.02%
2020/07/21	4	13.88	2	14.15	13.85	2	11,600	0.02%
2020/07/17	8	13.69	11	13.80	13.60	-3	11,305	-0.03%
2020/07/16	3	14.08	21	14.18	14.00	-18	10,973	-0.16%
2020/07/15	1	13.65	0	0.00	13.80	1	10,716	0.01%
2020/07/14	12	15.30	1	15.05	14.25	11	10,247	0.11%
2020/07/13	29	15.02	2	15.00	15.05	27	9,772	0.28%
2020/07/10	3	13.63	55	13.60	13.70	-52	9,325	-0.56%
2020/07/09	16	13.45	19	13.30	13.05	-3	9,064	-0.03%
2020/07/08	70	14.06	11	13.76	13.65	59	8,877	0.66%
2020/07/07	0	0.00	73	13.80	13.80	-73	8,634	-0.85%
2020/07/06	1	14.10	5	14.15	14.10	-4	8,535	-0.05%
2020/07/03	33	13.59	40	14.00	14.10	-7	8,475	-0.08%
2020/07/02	38	13.25	49	13.27	13.30	-11	8,345	-0.13%
2020/07/01	35	13.38	36	13.65	13.25	-1	8,277	-0.01%
2020/06/30	0	0.00	33	13.22	13.40	-33	8,128	-0.41%
2020/06/29	35	12.41	1	12.15	12.20	34	7,970	0.43%
2020/06/24	13	13.39	11	13.13	12.75	2	7,825	0.03%
2020/06/23	1	13.00	3	13.05	13.05	-2	7,669	-0.03%
2020/06/22	16	14.43	16	14.05	13.85	0	7,370	0.00%
2020/06/19	168	15.34	184	15.52	15.00	-16	7,074	-0.23%	大買/大賣/
2020/06/18	199.1	14.58	57	14.85	14.75	142.1	5,911	2.40%	大買/鉅額交易
2020/06/17	143	14.34	109	14.45	14.70	34	4,818	0.71%	大買/大賣/
2020/06/16	10	12.94	4	13.38	13.40	6	3,639	0.16%
2020/06/15	15	12.20	20	12.20	12.20	-5	3,178	-0.16%
2020/06/12	11	10.91	1	11.10	11.10	10	2,328	0.43%
2020/06/09	1	10.50	0	0.00	10.30	1	2,210	0.05%
2020/06/08	5	11.15	17	11.06	11.00	-12	2,209	-0.54%
2020/05/25	0	0.00	1	8.30	8.26	-1	1,940	-0.05%
2020/03/23	0	0.00	30	7.89	8.00	-30	1,700	-1.76%
2020/03/20	0	0.00	2	8.02	8.02	-2	1,688	-0.12%
2020/03/19	22	7.51	30	7.48	7.48	-8	1,666	-0.48%
2020/03/17	0	0.00	1	8.30	8.40	-1	1,543	-0.06%
2020/03/13	0	0.00	54	8.94	9.25	-54	1,532	-3.52%
2020/03/12	0	0.00	10	9.56	9.50	-10	1,491	-0.67%
2020/03/06	1	10.00	0	0.00	10.10	1	1,414	0.07%
2020/02/18	2	11.25	2	11.20	11.15	0	1,372	0.00%
2020/02/17	0	0.00	1	11.00	11.00	-1	1,314	-0.08%
2020/02/07	1	10.00	5	10.15	10.15	-4	1,353	-0.30%
2020/02/03	10	9.87	10	10.10	10.35	0	1,415	0.00%
2020/01/08	0	0.00	5	11.95	11.90	-5	1,472	-0.34%
2019/12/26	0	0.00	5	11.80	11.65	-5	1,425	-0.35%
2019/12/20	0	0.00	5	11.95	11.85	-5	1,537	-0.33%
2019/12/17	0	0.00	10	12.00	12.00	-10	1,616	-0.62%
2019/12/13	1	11.90	0	0.00	11.90	1	1,702	0.06%
2019/12/06	0	0.00	2	12.15	12.15	-2	1,827	-0.11%
2019/11/28	0	0.00	1	11.95	11.85	-1	1,933	-0.05%
2019/11/27	0	0.00	2	11.80	11.85	-2	1,931	-0.10%
2019/11/06	0	0.00	1	11.65	11.60	-1	2,423	-0.04%
2019/10/30	0	0.00	1	11.50	11.50	-1	2,517	-0.04%
2019/10/28	0	0.00	2	11.45	11.50	-2	3,072	-0.07%
2019/10/22	2	11.60	0	0.00	11.35	2	3,200	0.06%
2019/09/25	3	11.85	0	0.00	11.70	3	3,159	0.09%
2019/09/19	2	12.25	0	0.00	12.20	2	3,009	0.07%
2019/09/12	0	0.00	1	12.40	12.55	-1	2,810	-0.04%
2019/09/11	1	12.45	2	12.35	12.45	-1	2,820	-0.04%
2019/08/30	10	10.95	0	0.00	10.95	10	2,668	0.37%
2019/08/23	0	0.00	5	11.10	11.00	-5	3,091	-0.16%
2019/08/14	2	10.95	2	11.15	10.95	0	4,826	0.00%
2019/08/12	22	10.38	0	0.00	10.35	22	4,688	0.47%
2019/08/08	10	11.55	0	0.00	11.50	10	4,524	0.22%
2019/08/01	0	0.00	10	11.77	11.55	-10	4,515	-0.22%
2019/07/31	9	12.10	0	0.00	12.20	9	4,500	0.20%
2019/07/30	13	12.28	6	11.95	11.95	7	4,434	0.16%
2019/07/29	3	13.25	1.1	13.25	13.25	1.9	3,955	0.05%
2019/07/26	3	14.85	3	14.80	14.70	0	3,811	0.00%
2019/07/24	4	14.40	0	0.00	14.40	4	3,844	0.10%
2019/07/23	1	14.50	0	0.00	14.45	1	3,845	0.03%
2019/07/05	0	0.00	1	14.35	14.35	-1	4,606	-0.02%
2019/07/03	1	14.15	0	0.00	14.20	1	4,594	0.02%
2019/07/01	0	0.00	2	14.05	14.00	-2	4,628	-0.04%
2019/06/26	0	0.00	1	14.00	14.00	-1	4,647	-0.02%
2019/06/21	0	0.00	1	14.10	14.05	-1	4,756	-0.02%
2019/06/14	7	14.16	0	0.00	13.90	7	4,800	0.15%
2019/06/11	0	0.00	3	13.85	13.85	-3	5,155	-0.06%
2019/06/05	6	14.20	3	14.30	14.25	3	5,189	0.06%
2019/06/04	3	13.95	9	13.95	13.95	-6	5,176	-0.12%
2019/06/03	8	14.18	1	14.25	14.00	7	5,160	0.14%
2019/05/31	19	14.77	1	14.70	14.55	18	5,063	0.36%
2019/05/30	0	0.00	1	15.25	14.70	-1	4,955	-0.02%
2019/05/29	10	15.65	0	0.00	15.60	10	4,823	0.21%
2019/05/28	2	16.20	0	0.00	15.50	2	4,502	0.04%
2019/05/27	0	0.00	1	14.50	15.60	-1	3,803	-0.03%
2019/05/24	3	14.07	0	0.00	14.25	3	3,406	0.09%
2019/05/22	7	13.90	2	13.80	13.70	5	3,094	0.16%
2019/05/13	3	14.05	0	0.00	14.10	3	3,397	0.09%
2019/05/08	0	0.00	4	14.40	14.45	-4	3,358	-0.12%
2019/05/07	1	14.45	0	0.00	14.35	1	3,283	0.03%
2019/05/02	1	14.15	0	0.00	13.95	1	3,257	0.03%
2019/04/26	35	14.02	36	13.85	13.70	-1	3,187	-0.03%
2019/04/19	0	13.85	0	0.00	13.85	0	2,720	0.00%
2019/03/21	1	14.85	0	0.00	14.80	1	2,749	0.04%
2019/03/18	30	14.95	0	0.00	15.05	30	2,723	1.10%
2019/03/14	1	15.00	1	14.90	14.90	0	2,325	0.00%
2019/03/07	0	0.00	1	14.90	14.90	-1	2,490	-0.04%
2019/03/06	0	0.00	10	14.90	14.90	-10	2,492	-0.40%
2019/02/27	10	14.70	0	0.00	14.70	10	2,524	0.40%
2019/02/26	0.2	14.45	0	0.00	14.45	0.2	2,530	0.01%
2019/02/25	0	14.75	0	0.00	14.80	0	2,539	0.00%
2019/02/18	1	15.00	5	14.90	15.10	-4	2,678	-0.15%
2019/02/13	4	15.66	0	0.00	15.50	4	2,685	0.15%
2019/02/11	0	0.00	5	15.30	15.50	-5	2,519	-0.20%
2019/01/04	0	0.00	1	14.40	14.50	-1	2,911	-0.03%
2019/01/03	0	14.30	0	0.00	14.35	0	2,979	0.00%
2018/12/21	1	14.15	0	0.00	14.15	1	3,276	0.03%
2018/12/20	2	14.05	2	14.15	14.25	0	3,361	0.00%
2018/12/05	0	0.00	1	13.75	13.85	-1	2,949	-0.03%
2018/11/29	0	0.00	10	13.70	13.70	-10	2,726	-0.37%
2018/10/29	0	0.00	10	12.98	13.20	-10	2,592	-0.39%
2018/10/22	0	0.00	1	14.20	14.15	-1	2,482	-0.04%
2018/10/19	1	14.75	5	14.65	14.25	-4	2,476	-0.16%
2018/10/17	0	0.00	2	14.03	14.00	-2	2,222	-0.09%
2018/10/16	0	0.00	30	12.70	12.80	-30	2,120	-1.42%
2018/10/15	1	13.50	0	0.00	13.30	1	2,084	0.05%
2018/10/09	1	14.35	6	13.97	14.40	-5	2,021	-0.25%
2018/10/08	0	0.00	2	13.40	13.90	-2	1,969	-0.10%
2018/10/03	2	13.20	0	0.00	13.10	2	1,852	0.11%
2018/09/28	0	0.00	1	12.20	12.05	-1	1,801	-0.06%
2018/09/27	16	12.17	0	0.00	12.00	16	1,824	0.88%
2018/09/20	0	0.00	9	13.85	13.75	-9	1,806	-0.50%
2018/09/17	1	13.90	0	0.00	14.00	1	1,915	0.05%
2018/09/07	0	0.00	17	14.03	14.05	-17	2,305	-0.74%
2018/09/05	4	14.05	1	14.10	14.10	3	2,316	0.13%
2018/09/04	5	14.25	0	0.00	14.10	5	2,339	0.21%
2018/09/03	0	0.00	3	14.40	14.25	-3	2,359	-0.13%
2018/08/24	0	0.00	2	14.05	14.05	-2	2,682	-0.07%
2018/08/21	4	14.14	0	0.00	14.05	4	2,719	0.15%
2018/08/15	3	14.25	0	0.00	14.05	3	2,521	0.12%
2018/08/13	0	0.00	13	14.00	14.00	-13	2,407	-0.54%
2018/08/09	0	0.00	4	14.25	14.25	-4	2,477	-0.16%
2018/08/06	0	0.00	2	14.45	14.40	-2	2,644	-0.08%
2018/08/01	0	0.00	6	14.63	14.70	-6	2,757	-0.22%
2018/07/26	0	0.00	1	14.50	14.55	-1	2,905	-0.03%
2018/07/25	5	14.80	0	0.00	14.70	5	3,133	0.16%
2018/07/12	0	0.00	8	15.03	15.10	-8	3,225	-0.25%
2018/07/10	0	0.00	1	15.20	14.90	-1	3,255	-0.03%
2018/07/09	1	14.75	0	0.00	15.00	1	3,282	0.03%
2018/07/05	0	0.00	2	15.30	15.35	-2	3,331	-0.06%
2018/07/03	0	0.00	1	14.45	14.50	-1	3,258	-0.03%
2018/06/28	1	13.70	0	0.00	14.20	1	3,245	0.03%
2018/06/27	1	14.10	0	0.00	14.00	1	3,215	0.03%
2018/06/25	0	0.00	8	14.55	14.75	-8	3,308	-0.24%
2018/06/15	0	0.00	3	15.00	15.10	-3	3,303	-0.09%
2018/06/14	3	14.95	0	0.00	14.95	3	3,293	0.09%
2018/06/04	0	0.00	3	15.22	15.65	-3	3,208	-0.09%
2018/06/01	2	15.03	2	15.20	15.05	0	3,004	0.00%
2018/05/30	2	14.95	0	0.00	14.85	2	2,994	0.07%
2018/05/24	1	15.20	1	15.35	15.35	0	3,242	0.00%
2018/05/22	3	15.50	0	0.00	15.45	3	3,358	0.09%
2018/05/18	0	0.00	2	15.95	15.90	-2	3,403	-0.06%
2018/05/17	0	0.00	40	15.95	15.65	-40	3,393	-1.18%
2018/05/15	1	16.30	0	0.00	16.05	1	3,569	0.03%
2018/05/14	40	16.48	1	17.00	16.40	39	3,570	1.09%
2018/05/08	0	0.00	67	15.92	15.85	-67	3,525	-1.90%
2018/05/07	0	0.00	3	16.00	15.90	-3	3,547	-0.08%
2018/05/03	0	15.75	0	0.00	15.60	0	3,640	0.00%
2018/05/02	83	16.30	81	16.35	16.10	2	3,718	0.05%
2018/04/30	1	13.85	3	14.57	15.10	-2	3,601	-0.06%
2018/04/27	3	13.95	0	0.00	13.75	3	3,897	0.08%
2018/04/26	8	14.25	0	0.00	13.80	8	4,353	0.18%
2018/04/25	5	14.55	0	0.00	14.35	5	4,831	0.10%
2018/04/17	0	15.00	0	0.00	14.90	0	5,029	0.00%
2018/04/12	0	15.30	0	0.00	15.20	0	5,081	0.00%
2018/04/11	25	15.14	3	15.00	15.30	22	5,191	0.42%
2018/03/30	0	0.00	10	15.00	15.00	-10	5,180	-0.19%
2018/03/29	5	14.60	0	0.00	14.45	5	5,145	0.10%
2018/03/28	11	15.05	0	0.00	14.90	11	5,080	0.22%
2018/03/26	1	15.10	3	15.15	15.15	-2	5,013	-0.04%
2018/03/23	5	15.20	0	0.00	15.40	5	5,007	0.10%
2018/03/22	3	16.40	0	0.00	16.15	3	4,923	0.06%
2018/03/20	5	17.10	0	0.00	17.20	5	4,760	0.11%
2018/03/19	6	17.29	0	0.00	17.10	6	4,781	0.13%
2018/03/16	1	17.30	0	0.00	17.30	1	4,768	0.02%
2018/03/14	1	17.55	1	17.75	17.55	0	4,846	0.00%
2018/03/12	1	17.50	1	17.70	17.30	0	4,877	0.00%
2018/03/09	1	17.50	0	0.00	17.50	1	4,876	0.02%
2018/03/01	0	18.05	72	17.83	17.80	-72	5,079	-1.42%
2018/02/27	4	18.93	4	18.96	18.15	0	5,066	0.00%
2018/02/23	0	0.00	1	18.20	18.20	-1	5,027	-0.02%
2018/02/22	6	17.92	1	17.85	17.90	5	5,047	0.10%
2018/02/21	1	17.80	2	17.30	17.60	-1	5,037	-0.02%
2018/02/09	1	15.95	0	0.00	16.70	1	4,937	0.02%
2018/02/08	0	0.00	150	16.86	16.90	-150	4,909	-3.06%	大賣/鉅額交易
2018/02/07	10	17.10	0	0.00	17.05	10	4,901	0.20%
2018/02/06	2	16.80	21	17.48	16.55	-19	4,972	-0.38%
2018/02/05	20	18.00	0	0.00	18.15	20	4,786	0.42%
2018/02/01	19	19.07	21	18.93	18.50	-2	4,814	-0.04%
2018/01/31	26	18.57	11	18.51	18.60	15	4,760	0.32%
2018/01/30	13	18.40	1	18.65	18.35	12	4,830	0.25%
2018/01/29	50	18.47	0	0.00	18.45	50	4,853	1.03%
2018/01/26	8	18.83	1	18.85	18.50	7	4,938	0.14%
2018/01/25	13	19.08	2	19.15	18.95	11	5,075	0.22%
2018/01/24	28	18.73	21	18.67	19.00	7	5,029	0.14%
2018/01/23	17	18.43	6	18.53	18.45	11	4,905	0.22%
2018/01/22	160	19.38	0	0.00	18.90	160	4,807	3.33%	大買/鉅額交易
2018/01/19	0	0.00	10	18.30	18.75	-10	4,514	-0.22%
2018/01/18	5	17.42	1	17.60	17.55	4	4,056	0.10%
2018/01/17	0	0.00	0.1	17.10	17.10	-0.1	3,588	0.00%
2018/01/12	0.3	17.20	0	0.00	17.15	0.3	3,504	0.01%
2018/01/08	1	17.45	0	0.00	17.45	1	3,466	0.03%
2018/01/04	5	18.00	0	0.00	17.75	5	3,471	0.14%
2018/01/02	1	17.65	0	0.00	17.70	1	3,380	0.03%