興采 (4433)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
10張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1.3	27.62	0	0.00	27.70	1.3	16	8.18%
2024/12/11	0.3	28.07	0	0.00	27.75	0.3	15	2.02%
2024/12/10	0.2	27.88	0	0.00	27.95	0.2	14	1.49%
2024/12/09	0	27.80	0	0.00	27.65	0	14	0.08%
2024/12/06	0	28.00	0	0.00	27.80	0	14	0.02%
2024/12/05	0	28.05	0	0.00	27.95	0	14	0.11%
2024/12/04	0	0.00	0.1	28.05	28.00	-0.1	15	-0.40%
2024/11/29	0	27.85	0	0.00	27.70	0	17	0.12%
2024/11/28	0.1	28.00	0	0.00	27.85	0.1	17	0.52%
2024/11/27	0.2	28.25	0	0.00	27.95	0.2	17	1.23%
2024/11/22	0	28.15	0	0.00	28.00	0	18	0.09%
2024/11/20	0	28.00	0	0.00	28.10	0	19	0.13%
2024/11/15	0	28.13	0	0.00	28.00	0	19	0.14%
2024/11/14	0.1	28.05	0	0.00	27.90	0.1	20	0.24%
2024/11/13	0.1	28.65	0	0.00	28.30	0.1	20	0.26%
2024/11/11	0	28.84	0	0.00	28.65	0	21	0.07%
2024/11/08	1	28.70	0.8	28.80	28.70	0.2	21	0.89%
2024/11/06	0	29.00	0	0.00	28.70	0	21	0.06%
2024/10/25	0.3	28.80	0	0.00	28.85	0.3	26	1.04%
2024/10/24	0	29.00	0	0.00	28.75	0	26	0.07%
2024/10/23	0.4	29.03	0	0.00	28.95	0.4	26	1.40%
2024/10/21	0	29.00	0	0.00	28.85	0	27	0.01%
2024/10/17	0	29.15	0	0.00	29.05	0	29	0.03%
2024/10/15	0	29.05	0	0.00	29.00	0	31	0.06%
2024/10/08	0	28.95	0	0.00	28.80	0	34	0.03%
2024/10/04	0.1	28.98	0	0.00	28.75	0.1	35	0.23%
2024/10/01	0.1	28.93	0	0.00	28.75	0.1	36	0.14%
2024/09/30	0	29.25	0	0.00	29.00	0	36	0.05%
2024/09/25	0.7	29.10	0	0.00	28.85	0.7	37	1.94%
2024/09/24	0	29.10	0	0.00	28.90	0	37	0.03%
2024/09/23	0.1	29.05	0	0.00	28.95	0.1	37	0.16%
2024/09/20	0.1	28.82	0	0.00	28.60	0.1	37	0.22%
2024/09/19	0	28.90	0	0.00	28.80	0	37	0.08%
2024/09/18	0	28.70	0	0.00	28.80	0	37	0.06%
2024/09/16	0.1	28.45	0	0.00	28.35	0.1	37	0.16%
2024/09/13	0	28.25	0	0.00	28.25	0	39	0.03%
2024/09/12	0	28.15	0	0.00	28.10	0	40	0.09%
2024/09/11	0	28.15	0	0.00	27.95	0	42	0.08%
2024/09/10	0	28.20	0	0.00	28.10	0	42	0.08%
2024/09/06	0	28.40	0	0.00	28.15	0	43	0.02%
2024/09/04	0	28.25	0	0.00	28.20	0	44	0.01%
2024/09/03	0.1	28.40	0	0.00	28.25	0.1	44	0.19%
2024/09/02	0.1	28.65	0	0.00	28.40	0.1	45	0.15%
2024/08/30	0.1	29.14	0	0.00	28.75	0.1	45	0.27%
2024/08/29	0	29.80	0	0.00	28.90	0	45	0.08%
2024/08/28	0	29.05	0	0.00	28.90	0	46	0.06%
2024/08/27	0	29.05	0	0.00	28.95	0	46	0.02%
2024/08/26	0.1	29.08	0	0.00	28.95	0.1	46	0.26%
2024/08/22	0.1	29.10	0	0.00	28.90	0.1	45	0.27%
2024/08/21	0	29.17	0	0.00	29.05	0	45	0.06%
2024/08/20	0	28.80	0	0.00	29.00	0	48	0.02%
2024/08/19	0.1	28.91	0	0.00	28.75	0.1	48	0.23%
2024/08/16	0.2	29.11	0	0.00	28.90	0.2	49	0.43%
2024/08/14	0.7	29.19	0	0.00	29.30	0.7	50	1.42%
2024/08/13	0.2	28.42	0	0.00	28.35	0.2	49	0.32%
2024/08/12	0.1	28.55	0	0.00	28.50	0.1	49	0.11%
2024/08/09	0	28.65	0	0.00	28.55	0	49	0.06%
2024/08/07	0.1	28.72	0	0.00	28.55	0.1	50	0.22%
2024/08/06	0.1	28.56	0	0.00	28.20	0.1	49	0.16%
2024/08/05	1.3	28.67	0	0.00	28.10	1.3	49	2.72%
2024/08/02	0.2	29.50	0	0.00	29.25	0.2	47	0.46%
2024/08/01	2.4	29.19	0.9	29.15	29.50	1.5	48	3.19%
2024/07/31	0.2	28.98	0	0.00	28.80	0.2	46	0.36%
2024/07/29	0.3	29.09	0	0.00	28.85	0.3	48	0.72%
2024/07/26	0.1	29.16	0	29.00	28.85	0.1	48	0.12%
2024/07/23	0.1	28.87	0	28.90	28.95	0.1	48	0.28%
2024/07/22	0.3	28.81	0	0.00	28.65	0.3	49	0.55%
2024/07/19	1.5	28.84	0.9	28.90	28.80	0.6	49	1.18%
2024/07/18	0.6	29.32	0	0.00	29.10	0.6	48	1.20%
2024/07/17	3	29.15	1.5	29.29	29.15	1.5	47	3.18%
2024/07/16	0.4	29.21	0	0.00	29.00	0.4	46	0.89%
2024/07/15	0	29.25	0	0.00	29.10	0	46	0.04%
2024/07/12	0.2	29.22	0	0.00	29.00	0.2	46	0.34%
2024/07/11	0.1	29.10	0	0.00	29.10	0.1	46	0.15%
2024/07/10	1.4	29.02	0.1	29.10	29.00	1.3	46	2.82%
2024/07/09	0	29.50	0	0.00	29.20	0	43	0.07%
2024/07/08	0.2	29.36	0	0.00	29.15	0.2	43	0.42%
2024/07/05	0.5	29.34	0	0.00	29.15	0.5	42	1.20%
2024/07/04	0	29.35	0	0.00	29.20	0	42	0.03%
2024/07/03	0.8	29.46	0	0.00	29.15	0.8	42	1.88%
2024/07/02	0.3	29.61	0	0.00	29.20	0.3	42	0.81%
2024/07/01	0.2	29.42	0	0.00	29.10	0.2	41	0.39%
2024/06/28	0.2	29.37	0	0.00	29.25	0.2	42	0.39%
2024/06/27	0.2	29.22	0	0.00	29.15	0.2	42	0.40%
2024/06/26	0.1	29.27	0	0.00	29.15	0.1	42	0.17%
2024/06/25	0.2	29.38	0	0.00	29.25	0.2	42	0.47%
2024/06/24	0	29.40	0	0.00	29.30	0	43	0.05%
2024/06/21	0.2	29.25	0	0.00	29.00	0.2	42	0.49%
2024/06/20	0.3	29.34	0	0.00	29.00	0.3	42	0.58%
2024/06/19	0.1	29.21	0	0.00	29.15	0.1	41	0.25%
2024/06/18	0.1	30.01	0	0.00	29.70	0.1	41	0.17%
2024/06/17	0.1	30.06	0	0.00	30.10	0.1	40	0.27%
2024/06/14	0	29.95	0	0.00	30.05	0	40	0.01%
2024/06/12	1	29.80	0.9	29.95	29.75	0.1	40	0.27%
2024/06/11	0.1	30.17	0	0.00	29.80	0.1	40	0.26%
2024/06/07	0.1	29.99	0	0.00	29.90	0.1	40	0.17%
2024/06/05	0	29.72	0	0.00	29.65	0	40	0.07%
2024/06/04	0.1	30.11	0	0.00	29.55	0.1	40	0.17%
2024/06/03	0.1	29.80	0	0.00	29.60	0.1	41	0.12%
2024/05/31	1.1	29.63	0	30.00	29.70	1.1	43	2.57%
2024/05/30	0	29.61	0	0.00	29.70	0	44	0.06%
2024/05/29	0	29.50	0	0.00	29.45	0	48	0.04%
2024/05/28	0.4	29.48	0	0.00	29.30	0.4	50	0.71%
2024/05/27	1.1	29.36	0	0.00	29.30	1.1	50	2.12%
2024/05/24	0.8	30.10	0	0.00	29.40	0.8	50	1.54%
2024/05/23	0.1	29.58	0	0.00	29.30	0.1	50	0.12%
2024/05/22	0.4	29.45	0	0.00	29.35	0.4	49	0.73%
2024/05/21	0.1	29.44	0	0.00	29.40	0.1	48	0.25%
2024/05/20	0.1	29.47	0	0.00	29.30	0.1	48	0.24%
2024/05/17	0.3	29.50	0	0.00	29.35	0.3	48	0.58%
2024/05/16	0	29.50	0	0.00	29.35	0	49	0.01%
2024/05/15	0.1	29.45	0	0.00	29.40	0.1	50	0.19%
2024/05/14	0.1	29.65	0	0.00	29.40	0.1	52	0.16%
2024/05/13	0.1	29.55	0	0.00	29.40	0.1	52	0.10%
2024/05/10	0	29.50	0	0.00	29.50	0	51	0.05%
2024/05/09	0.1	29.64	0	0.00	29.50	0.1	51	0.24%
2024/05/08	1	29.82	0	0.00	29.45	1	51	1.99%
2024/05/07	0.4	29.71	0	0.00	29.55	0.4	51	0.79%
2024/05/03	0.2	29.65	0	0.00	29.50	0.2	51	0.33%
2024/04/30	0	29.55	0	0.00	29.35	0	50	0.01%
2024/04/29	0.1	29.40	0	0.00	29.25	0.1	50	0.15%
2024/04/26	0.5	29.24	0.9	29.20	29.25	-0.4	50	-0.86%
2024/04/25	0.1	29.24	0	0.00	29.20	0.1	49	0.16%
2024/04/24	0.1	29.11	0	0.00	29.05	0.1	49	0.30%
2024/04/22	0	29.65	0	0.00	29.15	0	49	0.02%
2024/04/19	0	29.29	0	0.00	28.95	0	49	0.07%
2024/04/18	0	29.45	0	0.00	29.30	0	49	0.03%
2024/04/17	0	29.63	0	0.00	29.25	0	50	0.10%
2024/04/16	0.1	29.15	0.1	29.30	28.80	0	53	0.06%
2024/04/15	0.1	29.96	0	0.00	29.35	0.1	53	0.11%
2024/04/12	0.1	29.25	0	0.00	29.40	0.1	53	0.14%
2024/04/11	0.1	29.84	0	29.45	29.10	0.1	53	0.19%
2024/04/10	0.6	29.57	0	0.00	29.20	0.6	53	1.02%
2024/04/09	1.4	29.09	0.9	29.15	29.25	0.5	54	0.85%
2024/04/08	0	0.00	0.1	29.50	29.10	-0.1	54	-0.09%
2024/04/02	2.4	29.26	0	0.00	28.95	2.4	55	4.28%
2024/04/01	0.1	29.20	0	0.00	29.20	0.1	54	0.09%
2024/03/29	0.1	29.40	0	0.00	29.20	0.1	54	0.21%
2024/03/28	1.4	29.36	0.5	29.45	29.25	1	56	1.69%
2024/03/26	0.4	29.13	0	0.00	28.95	0.4	57	0.78%
2024/03/25	0.2	29.39	0	0.00	29.00	0.2	58	0.42%
2024/03/22	0.1	28.98	0	0.00	29.10	0.1	61	0.11%
2024/03/21	0	29.15	0	0.00	28.95	0	64	0.05%
2024/03/20	0.2	29.01	0	0.00	29.00	0.2	67	0.31%
2024/03/19	0.2	29.17	0	0.00	28.95	0.2	70	0.24%
2024/03/18	0	29.45	0	0.00	29.35	0	72	0.02%
2024/03/15	0.1	29.50	0	0.00	29.00	0.1	82	0.13%
2024/03/14	0.1	29.70	0	0.00	29.55	0.1	94	0.11%
2024/03/13	0.3	30.34	0	0.00	29.75	0.3	96	0.35%
2024/03/12	2.3	29.94	0.5	30.13	29.90	1.9	101	1.84%
2024/03/11	0.4	29.89	0	0.00	29.75	0.4	101	0.42%
2024/03/08	0.5	30.32	0	0.00	29.85	0.5	101	0.54%
2024/03/07	1.3	29.89	0.2	30.03	29.85	1.1	100	1.07%
2024/03/06	0.1	29.00	0	0.00	28.75	0.1	99	0.07%
2024/03/01	0.1	29.95	0	0.00	29.40	0.1	93	0.08%
2024/02/29	0	30.05	0	0.00	29.90	0	91	0.01%
2024/02/26	0.1	30.20	0	0.00	30.40	0.1	91	0.11%
2024/02/22	0.1	30.60	0	0.00	30.50	0.1	90	0.13%
2024/02/19	0.1	30.30	0	0.00	30.45	0.1	89	0.06%
2024/02/16	0.4	30.21	0	0.00	30.25	0.4	89	0.42%
2024/02/01	0.1	31.10	0	0.00	31.25	0.1	86	0.12%
2024/01/31	0.1	30.90	0	0.00	31.15	0.1	86	0.09%
2024/01/25	0	0.00	0.1	31.20	30.85	-0.1	86	-0.07%
2024/01/24	1	30.85	0	0.00	31.00	1	87	1.17%
2024/01/18	0.2	31.61	0	0.00	31.10	0.2	86	0.24%
2023/12/25	0	31.30	0	0.00	30.70	0	88	0.04%
2023/12/12	1	34.20	0	0.00	33.60	1	66	1.50%
2023/12/06	0	30.60	0	30.80	30.75	0	52	0.02%
2023/12/05	0	30.80	0	0.00	30.55	0	52	0.05%
2023/11/27	0	0.00	1	30.50	30.40	-1	58	-1.71%
2023/10/25	0.1	29.95	0	0.00	29.80	0.1	61	0.10%
2023/10/13	0.1	30.00	0	0.00	30.40	0.1	53	0.13%
2023/10/05	0	0.00	0.1	30.90	31.20	-0.1	55	-0.11%
2023/09/01	0.1	30.00	0	0.00	29.10	0.1	46	0.15%
2023/08/24	0.1	27.87	0	0.00	28.60	0.1	48	0.14%
2023/08/21	0	29.35	0	0.00	28.85	0	50	0.09%
2023/08/14	0.1	28.80	0	0.00	28.70	0.1	52	0.13%
2023/08/11	0	29.65	0	0.00	29.30	0	52	0.01%
2023/07/26	0.1	31.25	0	0.00	31.15	0.1	67	0.09%
2023/07/05	0	33.20	0	0.00	33.10	0	204	0.00%
2023/06/15	0.1	33.50	0	0.00	33.50	0.1	214	0.02%
2023/05/15	0.1	34.60	0	0.00	34.45	0.1	440	0.02%
2023/05/12	0	33.82	0	0.00	34.05	0	439	0.00%
2023/05/11	0.1	33.90	0	0.00	33.45	0.1	438	0.01%
2023/05/09	0.1	35.85	0	0.00	34.00	0.1	435	0.01%
2023/05/08	0	35.65	0	0.00	35.30	0	431	0.00%
2023/05/03	0	0.00	1	35.85	35.80	-1	427	-0.23%
2023/04/28	1	36.45	0	0.00	36.40	1	424	0.24%
2023/04/18	1	38.25	1	36.90	36.90	0	396	0.00%
2023/04/14	0	0.00	2	38.93	38.95	-2	338	-0.59%
2023/03/16	0	0.00	2	32.78	33.00	-2	269	-0.74%
2023/03/09	0	0.00	1	35.65	35.30	-1	261	-0.38%
2023/03/08	2	36.03	0	0.00	36.10	2	260	0.77%
2023/03/07	0	0.00	0.1	34.90	34.70	-0.1	253	-0.05%
2023/03/01	2	35.70	0	0.00	35.70	2	211	0.94%
2023/02/24	1	38.20	1	41.30	38.05	0	183	0.00%
2023/02/10	0	0.00	0.5	30.00	30.30	-0.5	48	-0.94%
2022/11/23	0.1	29.00	0	0.00	29.00	0.1	116	0.06%
2022/11/17	0	29.00	0	0.00	29.25	0	119	0.00%
2022/11/07	0.1	29.30	0	0.00	29.85	0.1	119	0.06%
2022/09/19	1.1	33.09	0	0.00	32.65	1.1	133	0.83%
2022/09/07	0	29.70	0	0.00	29.70	0	91	0.04%
2022/07/29	0.1	27.65	0	0.00	27.30	0.1	408	0.01%
2022/06/02	0	0.00	10	35.05	34.30	-10	327	-3.06%
2022/06/01	5	36.58	0	0.00	36.30	5	304	1.64%
2022/05/31	3	37.05	0	0.00	37.00	3	276	1.08%
2022/05/30	8	36.56	6	35.95	37.15	2	224	0.89%
2022/05/25	0	0.00	1	30.70	30.50	-1	122	-0.82%
2022/05/20	0	29.15	0	0.00	28.80	0	114	0.02%
2022/05/11	0	0.00	1	29.25	29.50	-1	103	-0.96%
2022/05/10	0	0.00	6	30.63	30.50	-6	97	-6.16%
2022/05/09	7	34.14	0	0.00	33.85	7	81	8.63%
2022/04/28	1	28.35	0	0.00	28.60	1	34	2.88%
2022/04/12	0	0.00	1	30.00	30.00	-1	32	-3.10%
2022/03/29	0	0.00	1	30.70	30.35	-1	31	-3.21%
2022/03/14	0.1	29.95	0	0.00	30.00	0.1	33	0.15%
2022/03/08	0.1	30.00	0	0.00	29.70	0.1	32	0.15%
2022/02/18	0	31.45	1	31.80	31.25	-1	32	-3.01%
2022/02/17	0	0.00	1	31.60	31.45	-1	32	-3.09%
2022/02/09	0	30.70	0	0.00	30.65	0	31	0.06%
2022/01/18	0	0.00	12	30.76	30.80	-12	37	-31.84%
2021/12/15	0.1	30.85	0	0.00	31.05	0.1	35	0.23%
2021/12/02	0	0.00	0.4	31.60	31.45	-0.4	35	-1.13%
2021/11/30	0	31.00	0	0.00	31.70	0	38	0.09%
2021/08/27	0	32.70	0	0.00	33.05	0	82	0.02%
2021/08/20	0	30.70	0	0.00	30.85	0	95	0.01%
2021/08/19	0	31.30	0	0.00	30.80	0	98	0.04%
2021/08/13	0	32.05	0	0.00	32.35	0	158	0.02%
2021/08/03	0	34.50	0	0.00	34.85	0	181	0.01%
2021/07/16	0	0.00	0	38.00	37.65	0	207	-0.02%
2021/07/02	1	39.10	0	0.00	39.00	1	227	0.44%
2021/06/18	0	0.00	1	38.20	38.00	-1	236	-0.42%
2021/06/01	1	38.15	0	0.00	38.40	1	310	0.32%
2021/05/31	1	38.70	0	0.00	38.70	1	310	0.32%
2021/05/24	1	38.90	0	0.00	39.20	1	287	0.35%
2021/05/20	0	0.00	2	37.15	37.15	-2	246	-0.81%
2021/05/13	0	33.00	0	0.00	33.75	0	241	0.02%
2021/05/12	2	34.55	0	0.00	33.40	2	237	0.84%
2021/04/22	1	40.10	0	0.00	40.10	1	222	0.45%
2021/02/18	0	0.00	11.4	40.10	40.15	-11.4	176	-6.43%
2021/02/17	0.1	40.20	0	0.00	39.85	0.1	184	0.04%
2021/01/22	0	40.60	10	40.55	40.60	-10	218	-4.57%
2021/01/19	10	41.70	0	0.00	41.90	10	221	4.51%
2020/12/24	0	42.15	0	0.00	42.20	0	296	0.01%
2020/12/07	0	0.00	1	43.00	43.05	-1	340	-0.29%
2020/10/26	1	45.30	0	0.00	44.80	1	770	0.13%
2020/09/18	0	0.00	0.1	46.55	46.60	-0.1	890	-0.01%
2020/09/03	0	0.00	12	47.75	47.40	-12	879	-1.36%
2020/09/02	0.1	47.95	0	0.00	48.05	0.1	877	0.01%
2020/08/25	0	0.00	1	45.70	47.00	-1	830	-0.12%
2020/08/24	1	46.10	0	0.00	46.20	1	822	0.12%
2020/08/18	13	50.05	0	0.00	48.80	13	787	1.65%
2020/08/17	8	47.90	0	0.00	48.00	8	738	1.08%
2020/08/14	4	43.88	0	0.00	44.50	4	690	0.58%
2020/08/13	2	48.03	1	47.25	45.60	1	671	0.15%
2020/08/12	0	0.00	0.1	44.75	44.75	-0.1	597	-0.01%
2020/08/05	0	0.00	0.2	43.00	43.10	-0.2	466	-0.04%
2020/07/17	0	39.30	1	39.90	39.40	-1	386	-0.25%
2020/07/16	2	40.60	1	41.60	41.40	1	378	0.26%
2020/07/14	2	42.53	3.5	43.15	42.40	-1.5	362	-0.42%
2020/07/10	0	0.00	1	37.85	37.85	-1	265	-0.38%
2020/07/08	0.1	33.70	0	0.00	33.70	0.1	247	0.02%
2020/07/01	0	0.00	1	34.05	33.90	-1	241	-0.41%
2020/06/29	0.1	32.75	0	0.00	32.70	0.1	238	0.02%
2020/06/23	2	35.75	66	35.67	35.00	-64	234	-27.24%
2020/06/22	66	36.50	0	0.00	36.50	66	219	30.04%
2020/06/19	0	0.00	1	34.30	33.20	-1	197	-0.51%
2020/06/18	1	32.95	0	0.00	32.95	1	193	0.52%
2020/06/17	0	0.00	1	34.20	33.75	-1	190	-0.52%
2020/06/15	0.1	31.05	0	0.00	31.05	0.1	190	0.05%
2020/06/12	0.1	31.05	0	0.00	31.25	0.1	191	0.07%
2020/06/08	0.1	33.20	0	0.00	33.50	0.1	200	0.02%
2020/05/06	0	0.00	1	34.30	33.20	-1	175	-0.57%
2020/04/22	0.1	29.70	0	0.00	29.90	0.1	171	0.03%
2020/04/20	0	0.00	4	31.81	32.25	-4	165	-2.42%
2020/04/07	0.1	24.60	0	0.00	24.60	0.1	144	0.07%
2020/04/01	0	0.00	1	24.30	24.40	-1	142	-0.70%
2020/03/31	0.1	24.40	0	0.00	24.30	0.1	140	0.06%
2020/03/27	0.1	25.50	5	25.55	25.40	-4.9	137	-3.59%
2020/03/26	6	26.34	0	0.00	26.60	6	131	4.55%
2020/03/19	1	19.50	0	0.00	18.65	1	127	0.78%
2020/03/17	1	21.50	0	0.00	21.30	1	121	0.82%
2020/03/16	2	24.80	0	0.00	23.50	2	127	1.57%
2020/02/27	0	0.00	3	31.00	30.80	-3	118	-2.53%
2019/11/05	1	39.20	0	0.00	39.05	1	465	0.22%
2019/10/25	8	40.50	8	41.00	41.00	0	475	0.00%
2019/10/21	0.1	36.90	0	0.00	36.90	0.1	515	0.01%
2019/10/15	0.1	36.00	0	0.00	36.05	0.1	737	0.01%
2019/09/26	0	0.00	1	39.10	39.10	-1	767	-0.13%
2019/09/25	1	38.95	0	0.00	39.05	1	765	0.13%
2019/09/23	2	38.70	0	0.00	39.00	2	769	0.26%
2019/09/17	0	38.90	0	0.00	38.90	0	767	0.01%
2019/09/12	0.1	39.00	0	0.00	39.30	0.1	767	0.01%
2019/09/10	0	0.00	1	40.30	39.60	-1	763	-0.13%
2019/09/06	1	40.00	0	0.00	40.45	1	758	0.13%
2019/09/05	0	0.00	2	42.00	40.70	-2	749	-0.27%
2019/09/02	3	38.60	0	0.00	38.50	3	727	0.41%
2019/08/28	0	0.00	1	38.35	38.35	-1	737	-0.14%
2019/08/26	2	37.05	0	0.00	37.10	2	732	0.27%
2019/08/20	0.1	39.20	0	0.00	39.10	0.1	719	0.01%
2019/08/16	0	0.00	1	38.85	38.85	-1	685	-0.15%
2019/08/15	3.1	38.57	0	0.00	38.85	3.1	678	0.45%
2019/08/14	0	0.00	1	40.85	41.30	-1	658	-0.15%
2019/08/13	1	40.70	0	0.00	39.90	1	651	0.15%
2019/08/08	1	43.80	0	0.00	43.50	1	637	0.16%
2019/08/07	1	45.30	0	0.00	44.20	1	631	0.16%
2019/08/05	1	45.10	0	0.00	43.50	1	600	0.17%
2019/08/01	1	40.00	1	44.45	44.45	0	578	0.00%
2019/07/31	0.1	50.00	1	50.00	50.00	-1	566	-0.17%
2019/07/30	1	50.00	0	0.00	49.90	1	563	0.18%
2019/07/29	0	0.00	1	51.50	51.50	-1	560	-0.18%
2019/07/26	2	50.75	1	51.00	51.00	1	557	0.18%
2019/07/25	1	49.90	0	0.00	49.85	1	552	0.18%
2019/07/23	0	0.00	2	50.65	51.50	-2	539	-0.37%
2019/07/22	5	49.04	1	48.70	49.20	4	523	0.76%
2019/07/19	1.1	50.67	0	0.00	50.20	1.1	517	0.20%
2019/07/18	4	49.70	4	50.40	52.00	0	494	0.00%
2019/07/17	6	47.76	2	48.03	48.05	4	440	0.91%
2019/07/16	5	43.70	0	0.00	43.70	5	348	1.43%
2019/07/15	0	0.00	1	39.75	39.75	-1	349	-0.29%
2019/04/30	1	35.45	0	0.00	35.40	1	362	0.28%
2019/04/25	1	41.30	1	39.30	39.10	0	327	0.00%
2019/04/19	0	0.00	1	43.00	43.00	-1	270	-0.37%
2019/04/10	0	0.00	5	48.12	49.50	-5	219	-2.27%
2019/04/09	4	47.50	0	0.00	47.90	4	205	1.94%
2019/04/08	1	48.00	0	0.00	48.00	1	188	0.53%
2019/03/21	0	0.00	3	31.30	32.25	-3	49	-6.10%
2019/03/18	3	31.50	0	0.00	30.15	3	45	6.67%
2018/09/17	0	0.00	2	29.00	29.30	-2	127	-1.57%
2018/09/13	2	29.15	0	0.00	29.15	2	102	1.94%
2018/08/14	1	17.80	1	18.50	19.25	0	12	0.00%
2018/03/09	0	0.00	1	18.80	19.00	-1	16	-5.90%