健信 (4502)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
20.00
漲跌
▲0.50
漲幅
+2.56%
成交量
61張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	9	19.62	20.00	-9	94	-9.52%
2024/12/19	0	0.00	4	19.50	19.50	-4	93	-4.27%
2024/12/18	0	0.00	12	19.51	19.70	-12	93	-12.82%
2024/12/17	0	0.00	6	19.40	19.30	-6	91	-6.53%
2024/12/16	0	0.00	2	19.25	19.30	-2	91	-2.19%
2024/12/12	0	0.00	1	20.40	20.05	-1	87	-1.14%
2024/12/09	1	21.00	0	0.00	21.30	1	84	1.19%
2024/11/29	0	0.00	1	24.25	24.20	-1	79	-1.26%
2024/11/22	0	0.00	2	24.58	24.55	-2	81	-2.45%
2024/11/15	1	27.00	0	0.00	25.65	1	92	1.08%
2024/11/14	0	0.00	4	25.85	25.80	-4	88	-4.53%
2024/11/11	0	0.00	1	24.50	24.70	-1	81	-1.23%
2024/11/05	0	0.00	5	25.60	25.30	-5	80	-6.20%
2024/11/04	0	0.00	3	25.20	25.20	-3	79	-3.78%
2024/10/25	0	0.00	1	25.55	25.30	-1	76	-1.31%
2024/10/22	0	0.00	3	25.55	25.80	-3	75	-3.98%
2024/10/21	0	0.00	3	25.60	25.30	-3	74	-4.01%
2024/10/17	0	0.00	2	26.55	25.60	-2	71	-2.78%
2024/10/15	0	0.00	2	25.25	25.20	-2	60	-3.31%
2024/10/14	0	0.00	4	25.30	25.30	-4	60	-6.63%
2024/10/11	0	0.00	5	25.54	25.50	-5	60	-8.26%
2024/10/09	0	0.00	23	25.61	25.60	-23	60	-38.22%
2024/10/08	0	0.00	10	26.10	26.05	-10	60	-16.60%
2024/08/23	2	29.33	0	0.00	29.10	2	69	2.88%
2024/08/22	0	0.00	1	31.45	31.55	-1	62	-1.61%
2024/08/09	0	0.00	2	25.43	25.80	-2	59	-3.34%
2024/07/19	0	0.00	5	29.10	28.75	-5	64	-7.79%
2024/07/17	1	29.40	0	0.00	29.40	1	61	1.62%
2024/07/12	0	0.00	2	29.45	29.50	-2	61	-3.24%
2024/07/08	0	0.00	3	29.70	29.70	-3	62	-4.80%
2024/07/05	0	0.00	2	30.03	30.45	-2	62	-3.19%
2024/07/04	0	0.00	1	30.10	29.45	-1	61	-1.62%
2024/06/27	1	30.20	0	0.00	31.15	1	55	1.80%
2024/06/17	0	0.00	2	35.40	35.40	-2	37	-5.34%
2024/06/11	0	0.00	0.1	28.10	27.20	-0.1	31	-0.16%
2024/05/20	0	0.00	2	29.45	29.70	-2	34	-5.86%
2024/05/15	0	0.00	3	31.43	31.30	-3	34	-8.78%
2024/05/07	0	0.00	0.2	32.20	32.75	-0.2	34	-0.44%
2024/05/02	1	32.00	3	32.40	32.10	-2	34	-5.83%
2024/04/30	1	33.45	0	0.00	33.40	1	33	2.97%
2024/04/26	0	0.00	2	33.10	35.00	-2	33	-5.93%
2024/04/16	0	0.00	2	36.05	36.20	-2	28	-6.94%
2024/04/12	0	0.00	5	36.15	36.40	-5	27	-18.05%
2024/03/27	1	36.45	0	0.00	36.60	1	29	3.35%
2024/03/26	1	36.50	0	0.00	36.50	1	29	3.37%
2024/03/15	0	0.00	7	36.14	36.50	-7	30	-22.86%
2024/02/27	0	0.00	2	36.45	36.60	-2	30	-6.50%
2024/02/21	0	0.00	2	36.45	36.60	-2	30	-6.66%
2024/02/19	0	0.00	4	36.43	36.60	-4	29	-13.60%
2024/02/02	0	0.00	4	36.40	36.60	-4	27	-14.41%
2023/09/27	0	0.00	2	36.70	36.80	-2	17	-11.58%
2023/09/11	0	0.00	3	36.65	36.80	-3	17	-16.84%
2023/08/22	0	0.00	3	36.80	36.90	-3	18	-16.54%
2023/08/08	0	0.00	3	36.70	36.95	-3	18	-16.50%
2023/06/29	0	0.00	2	36.80	36.85	-2	22	-8.71%
2023/03/16	0	0.00	3	36.75	36.95	-3	12	-23.94%
2023/02/10	0	0.00	0	36.05	37.00	0	10	-0.44%
2023/01/17	0	0.00	2	36.80	37.25	-2	11	-16.81%
2022/12/28	0	0.00	0.1	36.02	37.00	-0.1	12	-0.56%
2022/12/14	0	0.00	1	37.00	37.05	-1	13	-7.33%
2022/12/09	0	0.00	3	37.13	37.50	-3	13	-21.71%
2022/12/07	3	37.10	0	0.00	37.00	3	13	22.22%
2022/02/07	0	0.00	2	38.40	38.80	-2	23	-8.52%
2022/01/24	0	0.00	5	38.00	38.10	-5	23	-21.08%
2022/01/07	0	0.00	3	39.35	39.20	-3	30	-9.76%
2022/01/05	0	0.00	1	39.80	40.05	-1	30	-3.24%
2021/12/27	0	0.00	5	39.46	39.40	-5	30	-16.35%
2021/07/20	0	0.00	3	40.30	40.00	-3	97	-3.07%
2021/06/08	0	0.00	1	41.85	42.80	-1	113	-0.88%
2021/05/13	0	0.00	1	40.00	40.75	-1	116	-0.86%
2021/04/29	1	48.50	1	47.80	48.00	0	116	0.00%
2021/04/27	1	48.40	1	48.30	47.65	0	117	0.00%
2021/04/16	0	0.00	1	50.00	49.60	-1	111	-0.90%
2021/04/14	0	0.00	0	47.80	45.60	0	105	-0.02%
2021/04/13	1	47.30	0	0.00	47.00	1	105	0.95%
2021/04/12	0	0.00	6	47.00	47.15	-6	104	-5.74%
2021/04/09	0	0.00	0	49.30	48.95	0	100	-0.01%
2021/04/07	6	52.38	2	53.00	53.50	4	85	4.70%
2021/04/06	0	0.00	1	52.30	52.30	-1	68	-1.45%
2021/04/01	0	0.00	1	47.60	47.60	-1	54	-1.83%
2021/03/31	1	42.00	0	0.00	43.30	1	45	2.22%
2021/03/26	1	42.00	0	0.00	42.40	1	50	1.97%
2021/03/25	3	42.08	0	0.00	42.35	3	50	5.93%
2021/03/24	0	42.05	0	0.00	42.00	0	50	0.06%
2021/03/19	0	42.05	0	0.00	43.80	0	49	0.04%
2021/01/28	0	38.70	0	0.00	39.70	0	39	0.07%
2021/01/26	0.1	41.00	0	0.00	42.00	0.1	38	0.13%
2020/07/14	0	0.00	2	50.70	49.90	-2	35	-5.60%
2020/05/18	1	51.20	0	0.00	51.90	1	66	1.51%
2020/02/21	1	57.80	0	0.00	57.70	1	260	0.38%
2020/02/05	0	0.00	1	61.20	61.00	-1	303	-0.33%
2020/02/04	1	62.40	0	0.00	62.20	1	312	0.32%
2020/01/30	1	64.00	0	0.00	62.70	1	308	0.32%
2020/01/20	1	69.50	0	0.00	69.50	1	304	0.33%
2020/01/13	2	69.90	21	69.83	69.80	-19	329	-5.77%
2020/01/10	25	73.53	4	72.25	71.50	21	329	6.37%
2019/12/26	0	0.00	2	58.00	59.80	-2	249	-0.80%
2019/12/18	2	57.90	0	0.00	57.50	2	241	0.83%
2019/12/17	2	58.40	0	0.00	58.50	2	239	0.83%
2019/12/16	2	57.65	0	0.00	57.70	2	237	0.84%
2019/11/13	1	55.80	0	0.00	55.50	1	192	0.52%
2019/11/12	1	58.80	2	59.60	58.00	-1	188	-0.53%
2019/11/11	3	60.67	0	0.00	59.00	3	184	1.63%
2019/11/08	11	63.08	0	0.00	62.50	11	180	6.09%
2019/11/07	11	64.25	0	0.00	64.10	11	178	6.17%
2019/11/06	0	0.00	2	64.85	64.80	-2	171	-1.17%
2019/11/05	18	63.74	0	0.00	62.00	18	162	11.11%
2019/11/04	3	64.97	0	0.00	64.00	3	154	1.94%
2019/11/01	0	0.00	2	60.10	64.20	-2	139	-1.43%
2019/10/31	1	57.10	0	0.00	58.40	1	128	0.78%
2019/10/29	2	56.65	0	0.00	56.50	2	121	1.65%
2019/10/28	4	58.08	0	0.00	57.90	4	118	3.38%
2019/10/23	0	0.00	1	58.60	57.90	-1	106	-0.94%
2019/10/21	2	69.65	0	0.00	68.00	2	83	2.40%
2019/04/10	3	50.10	0	0.00	50.60	3	13	21.93%
2018/09/04	0	0.00	1	61.00	61.90	-1	26	-3.78%
2018/09/03	0	0.00	1	61.10	61.00	-1	26	-3.74%
2018/08/13	0	0.00	1	62.50	63.60	-1	27	-3.65%
2018/08/09	0	0.00	1	64.10	65.20	-1	27	-3.68%
2018/05/31	1	72.40	0	0.00	72.30	1	74	1.34%
2018/05/25	1	72.50	0	0.00	72.50	1	77	1.30%
2018/05/16	2	73.40	0	0.00	73.50	2	81	2.46%
2018/04/26	0	0.00	1	73.00	74.00	-1	88	-1.13%
2018/03/23	0	0.00	1	88.00	88.00	-1	108	-0.92%
2018/03/22	0	0.00	1	89.30	89.70	-1	108	-0.92%
2018/03/20	1	90.50	0	0.00	90.00	1	108	0.92%
2018/03/15	1	92.00	4	91.55	91.70	-3	109	-2.74%
2018/03/09	2	94.30	0	0.00	94.30	2	105	1.89%
2018/03/07	2	92.70	0	0.00	91.00	2	101	1.98%
2018/03/05	2	80.00	4	80.78	81.90	-2	83	-2.40%
2018/03/02	1	78.00	0	0.00	78.10	1	83	1.20%
2018/01/30	5	81.50	0	0.00	80.70	5	168	2.97%
2018/01/18	0	82.00	0	0.00	82.20	0	178	0.02%