福裕 (4513)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.60
漲跌
▲0.95
漲幅
+2.52%
成交量
2,884張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	37.35	1	36.70	37.65	1	2,731	0.04%
2024/05/09	1	38.50	1	37.10	37.50	0	2,711	0.00%
2024/05/08	1	39.80	3	40.15	39.00	-2	2,667	-0.07%
2024/05/07	3	39.95	0	41.60	39.95	3	2,637	0.11%
2024/05/06	0	0.00	1	41.00	41.55	-1	2,573	-0.04%
2024/05/03	1	40.70	2	40.50	40.55	-1	2,521	-0.04%
2024/05/02	7	41.61	6	41.05	41.00	1	2,468	0.04%
2024/04/30	1	38.50	0	0.00	39.45	1	2,359	0.04%
2024/04/29	2	41.33	1	42.80	40.00	1	2,314	0.04%
2024/04/26	6	38.44	2	39.40	39.45	4	2,178	0.18%
2024/04/25	4	38.49	0	0.00	38.30	4	2,139	0.19%
2024/04/24	7	37.81	4	37.95	37.85	3	2,116	0.14%
2024/04/23	13	37.39	3	37.98	37.55	10	2,091	0.48%
2024/04/22	12	38.98	1	38.20	38.20	11	2,041	0.54%
2024/04/19	4	36.94	5	36.64	37.90	-1	1,948	-0.05%
2024/04/18	1	36.65	1	36.30	36.70	0	1,858	0.00%
2024/04/17	6	35.19	7	33.26	34.85	-1	1,808	-0.06%
2024/04/16	10	34.81	0	0.00	34.45	10	1,674	0.60%
2024/04/15	12	40.86	2.1	39.70	38.25	9.9	1,628	0.61%
2024/04/12	4	41.83	3	41.43	42.45	1	1,474	0.07%
2024/04/11	3	38.40	55	38.14	39.30	-52	1,367	-3.80%
2024/04/10	4	35.63	0.2	36.00	37.20	3.9	1,256	0.31%
2024/04/09	0	0.00	4.1	35.54	34.80	-4.1	1,191	-0.34%
2024/04/02	0	0.00	7	29.31	29.95	-7	1,059	-0.66%
2024/04/01	12	29.02	2	29.20	29.05	10	1,033	0.97%
2024/03/28	0	0.00	2	29.05	28.15	-2	995	-0.20%
2024/03/27	2	28.65	3	28.68	28.10	-1	968	-0.10%
2024/03/25	0	28.05	3	27.50	27.50	-3	913	-0.33%
2024/03/22	0	26.85	11	26.27	26.75	-11	893	-1.23%
2024/03/21	0	0.00	2	27.45	26.85	-2	877	-0.23%
2024/03/20	3	26.35	2	26.35	27.10	1	804	0.12%
2024/03/19	1	24.55	0	25.00	25.00	1	740	0.13%
2024/03/18	0	0.00	1	25.10	25.50	-1	712	-0.14%
2024/03/15	0	0.00	1	24.05	23.95	-1	670	-0.15%
2024/03/14	1	23.70	0	0.00	23.50	1	643	0.16%
2024/03/12	2	23.88	0	0.00	24.20	2	614	0.33%
2024/03/11	7	23.94	0	0.00	24.30	7	589	1.19%
2024/03/08	1	22.80	0	0.00	23.25	1	514	0.19%
2024/03/07	5	22.90	2	22.75	23.05	3	488	0.61%
2024/03/06	4	23.19	0	0.00	23.00	4	467	0.85%
2024/03/01	1	22.50	0	0.00	22.80	1	391	0.26%
2024/02/29	2	23.13	1	23.00	23.15	1	354	0.28%
2024/02/27	0	19.95	0	0.00	21.55	0	250	0.00%
2024/02/23	0	19.95	0	0.00	19.30	0	160	0.00%
2023/12/29	2	18.95	0	0.00	19.05	2	153	1.30%
2023/12/15	0	20.00	0	0.00	18.55	0	140	0.00%
2023/12/11	1	18.60	0	0.00	18.60	1	141	0.71%
2023/12/05	0	0.00	6	18.82	18.85	-6	145	-4.11%
2023/12/01	1	18.95	0	0.00	18.95	1	147	0.68%
2023/11/24	0	0.00	11	19.20	19.20	-11	147	-7.44%
2023/11/13	0	0.00	0	18.85	18.85	0	104	0.00%
2023/11/10	0	0.00	0	18.80	18.80	0	100	0.00%
2023/11/08	0	0.00	5	19.65	19.80	-5	95	-5.23%
2023/10/11	0	18.90	0	0.00	18.60	0	169	0.00%
2023/10/06	0	18.65	0	0.00	18.80	0	169	0.00%
2023/09/18	1	18.70	0	0.00	18.70	1	210	0.47%
2023/09/14	1	18.75	0	0.00	18.95	1	210	0.48%
2023/09/13	1	18.95	0	0.00	18.80	1	210	0.47%
2023/06/27	0	0.00	100	19.32	19.10	-100	364	-27.45%
2023/06/26	2	19.90	0	0.00	19.90	2	352	0.57%
2023/06/20	0	0.00	30	20.33	20.40	-30	355	-8.43%
2023/06/15	82	21.30	0	0.00	20.85	82	360	22.77%
2023/06/14	2	20.25	0	0.00	20.40	2	350	0.57%
2023/06/02	5	20.65	0	0.00	20.30	5	377	1.32%
2023/05/30	0	20.10	0	0.00	20.10	0	375	0.00%
2023/05/04	0	0.00	10	21.78	21.85	-10	405	-2.46%
2023/04/27	0	20.89	0	0.00	20.50	0	344	0.00%
2023/04/20	0	0.00	1	20.50	20.25	-1	320	-0.31%
2023/04/19	0	20.98	0	0.00	19.90	0	307	0.00%
2023/04/18	1	19.45	0	0.00	19.55	1	307	0.33%
2023/04/17	82	20.11	0	0.00	19.90	82	301	27.22%
2023/04/11	0	19.30	0	0.00	19.45	0	286	0.00%
2023/04/10	0	19.65	0	0.00	19.10	0	287	0.00%
2023/03/29	0	0.00	1	19.05	18.50	-1	328	-0.30%
2023/03/28	0	19.20	0	0.00	18.70	0	325	0.00%
2023/03/27	0	19.20	0	0.00	18.95	0	325	0.00%
2023/03/24	0	19.70	30	19.32	19.05	-30	324	-9.25%
2023/03/20	43	19.69	1	19.90	19.75	42	315	13.30%
2023/03/10	0	19.50	0	0.00	18.75	0	296	0.00%
2023/02/10	0	22.00	0	0.00	19.55	0	258	0.00%
2023/01/30	0	23.00	0	0.00	20.75	0	268	0.00%
2023/01/17	0	22.30	0	0.00	20.95	0	271	0.00%
2022/12/01	3	23.10	0	0.00	23.15	3	287	1.04%
2022/10/04	0	0.00	1	28.00	27.90	-1	1,220	-0.08%
2022/10/03	0	0.00	1	27.20	27.90	-1	1,259	-0.08%
2022/09/26	0	26.75	0	0.00	26.25	0	1,291	0.00%
2022/09/22	3	27.20	0	0.00	27.45	3	1,292	0.23%
2022/09/21	10	28.28	0	0.00	27.10	10	1,293	0.77%
2022/09/15	3	27.30	0	0.00	27.30	3	1,258	0.24%
2022/09/14	0	28.00	0	0.00	27.80	0	1,257	0.00%
2022/09/13	2	27.80	0	0.00	27.85	2	1,258	0.16%
2022/09/06	1	27.35	0	0.00	27.55	1	1,264	0.08%
2022/09/05	0	28.25	0	0.00	28.10	0	1,259	0.00%
2022/08/29	6	27.83	0	0.00	27.65	6	1,229	0.49%
2022/08/26	2	28.40	0	0.00	28.50	2	1,211	0.17%
2022/08/25	0	0.00	4	28.68	29.25	-4	1,194	-0.33%
2022/08/24	14	28.31	2	28.35	28.10	12	1,159	1.03%
2022/08/23	4	26.38	2	26.63	27.00	2	1,105	0.18%
2022/08/22	3	24.55	0	0.00	25.65	3	1,028	0.29%
2022/08/11	6	23.85	0	0.00	23.90	6	883	0.68%
2022/08/04	1	23.35	0	0.00	23.30	1	876	0.11%
2022/08/03	6	23.47	0	0.00	23.40	6	879	0.68%
2022/07/25	0	0.00	0.3	23.50	23.65	-0.3	864	-0.03%
2022/07/21	9	23.38	2	23.13	23.45	7	794	0.88%
2022/07/19	1	22.50	0	0.00	22.55	1	744	0.13%
2022/07/13	1	21.40	4	21.35	21.15	-3	590	-0.51%
2022/07/11	4	21.40	1	21.40	21.85	3	581	0.52%
2022/05/03	0	0.00	0.1	19.17	19.20	-0.1	2,035	0.00%
2022/04/28	0	20.60	0	0.00	19.95	0	2,034	0.00%
2022/04/13	0	0.00	1	21.05	21.65	-1	2,118	-0.05%
2022/04/07	2	20.80	2	20.55	20.50	0	2,079	0.00%
2022/04/06	0	0.00	12	20.29	20.90	-12	2,035	-0.59%
2022/04/01	2	20.15	3	20.45	19.65	-1	2,063	-0.05%
2022/03/31	0	0.00	1	18.95	20.20	-1	2,029	-0.05%
2022/03/30	1	20.55	0.4	21.20	19.10	0.6	2,029	0.03%
2022/03/29	0	0.00	3	19.13	19.30	-3	1,891	-0.16%
2022/03/28	0	0.00	4	18.80	18.70	-4	1,876	-0.21%
2022/03/21	0	0.00	1	18.60	18.40	-1	1,912	-0.05%
2022/03/14	0	0.00	6	18.93	18.50	-6	1,967	-0.30%
2022/03/11	0	0.00	11	18.89	18.95	-11	1,977	-0.56%
2022/03/10	0	0.00	1	18.90	18.80	-1	1,985	-0.05%
2022/03/07	0	0.00	8	17.90	18.20	-8	1,965	-0.41%
2022/03/04	27.3	19.24	17	18.46	18.35	10.3	1,949	0.53%
2022/03/02	2	18.95	2	18.85	19.00	0	1,868	0.00%
2022/02/25	4	18.54	4	18.30	18.30	0	1,873	0.00%
2022/02/23	1	19.60	2	19.10	18.90	-1	1,820	-0.05%
2022/02/21	0	0.00	2	18.78	18.75	-2	1,796	-0.11%
2022/02/18	4	19.60	0	0.00	19.35	4	1,780	0.22%
2022/02/16	0	0.00	2	18.45	18.30	-2	1,757	-0.11%
2022/02/15	1	19.05	1	18.25	18.45	0	1,755	0.00%
2022/02/14	38	18.91	4	18.25	19.05	34	1,699	2.00%
2022/02/11	12	18.25	10	18.01	17.65	2	1,602	0.12%
2022/02/09	2	16.70	1	16.75	16.90	1	1,300	0.08%
2022/01/10	0	0.00	5	16.10	16.00	-5	1,894	-0.26%
2022/01/05	0	0.00	1	17.65	17.70	-1	2,459	-0.04%
2022/01/04	5	17.55	0	0.00	17.60	5	2,492	0.20%
2022/01/03	1	17.80	0	0.00	17.50	1	2,481	0.04%
2021/12/30	0	0.00	1	17.35	17.20	-1	2,462	-0.04%
2021/12/29	0	0.00	3	17.05	16.85	-3	2,446	-0.12%
2021/12/28	1	17.30	2	16.65	16.70	-1	2,445	-0.04%
2021/12/27	0	0.00	1	16.20	16.30	-1	2,394	-0.04%
2021/12/21	1	15.40	0	0.00	15.80	1	2,387	0.04%
2021/12/17	0	0.00	21	15.37	15.05	-21	2,462	-0.85%
2021/12/16	0	0.00	1	15.95	15.65	-1	2,548	-0.04%
2021/12/01	4	14.55	4	14.45	14.45	0	2,412	0.00%
2021/11/29	7	14.30	0	0.00	14.15	7	2,398	0.29%
2021/11/23	5	15.55	0	0.00	15.55	5	2,311	0.22%
2021/11/16	10	15.80	6	15.30	15.20	4	2,218	0.18%
2021/11/15	5	16.00	0	15.80	15.80	5	2,199	0.23%
2021/11/12	6	15.80	3.1	15.20	15.95	2.9	2,148	0.14%
2021/11/08	2	13.60	0	0.00	13.95	2	2,025	0.10%
2021/11/04	0	0.00	1	14.65	14.25	-1	1,982	-0.05%
2021/11/02	0	0.00	0.6	14.53	14.80	-0.6	1,916	-0.03%
2021/11/01	10	14.85	10.1	15.30	14.60	-0.1	1,871	0.00%
2021/10/27	0	0.00	0	14.50	14.45	0	1,758	0.00%
2021/10/26	10	14.95	15	15.37	14.70	-5	1,734	-0.29%
2021/10/25	5	14.15	0	0.00	14.30	5	1,635	0.31%
2021/10/21	0	0.00	5	14.12	13.70	-5	1,558	-0.32%
2021/10/19	16	14.65	11	14.87	14.75	5	1,465	0.34%
2021/10/18	11	15.37	46	15.68	14.05	-35	1,350	-2.59%
2021/10/15	41	14.70	7	14.91	14.50	34	1,131	3.01%
2021/10/14	8	14.50	9	14.41	15.10	-1	1,022	-0.10%
2021/10/13	17	13.26	16	13.59	13.80	1	653	0.15%
2021/09/29	3	12.27	3	12.25	12.25	0	503	0.00%
2021/09/28	0	0.00	25	12.00	11.95	-25	470	-5.31%
2021/09/27	0	0.00	0.1	12.10	12.05	-0.1	459	-0.02%
2021/09/23	10.1	10.74	10	11.38	11.10	0.1	376	0.02%
2021/08/11	10	9.98	0	0.00	9.84	10	282	3.55%
2021/08/10	10	10.00	0	0.00	9.99	10	283	3.53%
2021/07/23	0	0.00	0	10.25	10.50	0	326	0.00%
2021/07/22	10	10.60	0	0.00	10.30	10	344	2.90%
2021/07/08	3	10.40	3	10.35	10.45	0	480	0.00%
2021/07/07	0	11.00	0	0.00	10.70	0	502	0.00%
2021/07/05	3	10.50	3	10.55	10.40	0	458	0.00%
2021/06/17	0	0.00	1	10.15	10.00	-1	419	-0.24%
2021/06/15	1	10.05	0	0.00	10.00	1	419	0.24%
2021/06/07	1	9.96	1	10.10	10.10	0	423	0.00%
2021/06/04	1	9.88	1	9.98	10.10	0	425	0.00%
2021/05/11	0	0.00	0	10.15	10.20	0	391	0.00%
2021/05/07	0	0.00	1	10.65	10.95	-1	384	-0.26%
2021/05/06	1	10.35	1	10.65	10.45	0	380	0.00%
2021/05/03	1	11.05	0	0.00	10.80	1	369	0.27%
2021/04/29	3	11.90	3	11.68	11.50	0	360	0.00%
2021/04/28	7	11.43	7	11.81	11.80	0	344	0.00%
2021/04/27	1	11.00	1	11.15	11.05	0	323	0.00%
2021/04/26	0	11.30	0	0.00	11.25	0	319	0.01%
2021/04/21	0	0.00	2	11.25	11.25	-2	294	-0.69%
2021/04/19	0	0.00	10	11.86	11.75	-10	270	-3.70%
2021/04/15	1	12.15	0	0.00	12.00	1	232	0.43%
2021/04/09	0	0.00	1	10.00	10.00	-1	100	-0.99%
2021/04/06	0	0.00	1	9.15	9.16	-1	85	-1.16%
2021/04/01	1	9.02	0	0.00	9.09	1	87	1.14%
2021/03/31	1	9.00	0	0.00	9.01	1	87	1.14%
2021/03/29	0	0.00	0	9.21	9.05	0	89	0.00%
2021/03/26	1	9.23	0	9.27	9.22	1	89	1.12%
2021/03/16	0	9.00	0	0.00	9.12	0	118	0.00%
2021/03/09	1	8.62	1	8.72	8.90	0	117	0.00%
2021/03/08	0	0.00	1	8.83	8.70	-1	115	-0.86%
2021/02/23	1	8.66	0	0.00	8.74	1	113	0.88%
2021/02/19	10	8.77	0	0.00	8.70	10	110	9.06%
2021/01/22	0	8.72	0	0.00	8.76	0	113	0.02%
2021/01/20	0	0.00	5	8.79	8.67	-5	114	-4.36%
2020/12/15	0	0.00	2	10.20	9.76	-2	203	-0.98%
2020/12/14	5	9.38	2	9.45	9.46	3	192	1.56%
2020/12/10	0	8.40	0	0.00	8.56	0	176	0.00%
2020/12/09	0	8.40	0	0.00	8.62	0	174	0.00%
2020/10/27	2	8.72	0	0.00	8.76	2	181	1.10%
2020/10/22	2	8.81	0	0.00	8.94	2	180	1.11%
2020/09/11	0.1	7.71	0	0.00	7.64	0.1	70	0.13%
2020/06/02	0	0.00	2	7.15	7.25	-2	146	-1.36%
2020/04/29	1	7.24	0	0.00	7.28	1	114	0.88%
2020/04/27	0	0.00	1	6.82	6.82	-1	106	-0.94%
2020/04/16	1	6.71	0	0.00	6.71	1	97	1.02%
2020/04/14	0	0.00	1	6.78	6.71	-1	97	-1.03%
2020/04/13	1	6.63	0	0.00	6.60	1	94	1.05%
2019/10/14	0	0.00	1	10.20	10.10	-1	47	-2.12%
2019/09/20	1	10.05	1	10.25	10.10	0	54	0.00%
2019/09/17	1	10.00	0	0.00	10.10	1	54	1.82%
2019/04/19	0	12.30	0	0.00	12.20	0	204	0.00%
2019/03/21	0	0.00	1	12.10	12.05	-1	188	-0.53%
2019/03/14	0	11.60	0	0.00	11.65	0	181	0.00%
2019/01/18	1	11.75	0	0.00	11.75	1	197	0.51%
2018/11/16	1	12.25	1	12.40	12.20	0	1,365	0.00%
2018/11/07	0	0.00	1	11.55	11.50	-1	1,474	-0.07%
2018/11/01	0	0.00	1	11.95	11.85	-1	1,537	-0.07%
2018/10/31	0	0.00	1	11.70	11.75	-1	1,559	-0.06%
2018/10/26	0	0.00	1	11.10	11.25	-1	1,587	-0.06%
2018/10/16	2	12.55	2	12.80	12.60	0	1,883	0.00%
2018/09/27	0	0.00	1	16.05	15.85	-1	2,195	-0.05%
2018/09/25	5	15.45	3	15.67	15.55	2	2,213	0.09%
2018/09/21	1	15.40	6	15.58	15.15	-5	2,220	-0.23%
2018/09/20	6	16.16	1	15.90	15.90	5	2,176	0.23%
2018/09/19	2	16.65	3	16.50	16.30	-1	2,175	-0.05%
2018/09/18	3	17.40	1	17.50	16.90	2	2,158	0.09%
2018/09/17	2	17.65	1	17.65	17.45	1	2,104	0.05%
2018/09/14	1	17.30	0	0.00	16.95	1	2,109	0.05%
2018/09/13	5	17.12	7	16.84	17.50	-2	2,160	-0.09%
2018/09/12	15	17.92	13	17.59	16.95	2	2,239	0.09%
2018/09/11	1	16.55	1	17.50	17.50	0	2,206	0.00%
2018/09/10	5	15.65	55	15.79	15.95	-50	2,252	-2.22%
2018/09/07	55	17.33	10	17.34	17.35	45	2,333	1.93%
2018/08/23	2	15.35	0	0.00	15.50	2	2,384	0.08%
2018/08/16	1	14.60	0	0.00	14.65	1	2,253	0.04%
2018/08/10	0	0.00	5	16.50	16.60	-5	2,169	-0.23%
2018/08/09	0	0.00	5	16.60	16.55	-5	2,164	-0.23%
2018/08/08	2	16.30	2	16.60	16.60	0	2,153	0.00%
2018/08/07	5	16.35	0	0.00	16.10	5	2,138	0.23%
2018/08/06	1	16.70	0	0.00	16.80	1	2,114	0.05%
2018/07/31	7	17.36	0	0.00	17.35	7	2,060	0.34%
2018/07/23	0	0.00	10	17.10	17.80	-10	1,868	-0.54%
2018/07/19	10	15.88	0	0.00	16.00	10	1,699	0.59%
2018/07/13	0	0.00	5	17.10	17.25	-5	1,583	-0.32%
2018/07/11	5	16.25	0	0.00	15.70	5	1,441	0.35%
2018/07/04	0	0.00	8	18.60	18.80	-8	1,259	-0.64%
2018/06/28	0	0.00	9	17.72	17.50	-9	1,177	-0.76%
2018/06/25	12	17.53	7	17.20	17.20	5	1,102	0.45%
2018/06/22	7	18.19	3	18.00	17.60	4	1,047	0.38%
2018/06/21	56	18.52	1	18.70	18.95	55	956	5.75%
2018/06/20	1	16.90	151.5	16.91	17.25	-150.5	830	-18.12%	大賣/鉅額交易
2018/06/19	100	15.70	0	0.00	15.70	100	648	15.42%
2018/06/11	1	11.60	7	11.60	11.60	-6	237	-2.52%
2018/06/08	27	10.58	20	10.68	10.55	7	155	4.51%
2018/05/15	0	0.00	1	9.39	9.20	-1	88	-1.13%
2018/05/11	1	9.18	0	0.00	9.15	1	91	1.10%
2018/01/17	0	0.00	2	11.10	10.95	-2	135	-1.47%
2018/01/16	2	11.30	2	11.05	11.20	0	120	0.00%
2018/01/15	2	10.10	0	0.00	10.55	2	96	2.07%
2018/01/10	6	9.50	6	9.90	9.90	0	68	0.00%
2018/01/04	0	0.00	3	9.22	9.37	-3	77	-3.88%