東台 (4526)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.60
漲跌
▼0.30
漲幅
-1.31%
成交量
3,864張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	6	22.53	4	22.47	22.60	2	4,330	0.05%
2024/04/15	3	22.97	19	22.86	22.90	-16	4,271	-0.37%
2024/04/12	25	23.99	77.1	23.95	23.75	-52.1	4,180	-1.25%
2024/04/11	12	22.25	4	22.45	22.40	8	3,667	0.22%
2024/04/10	0	0.00	12	22.95	22.70	-12	3,637	-0.33%
2024/04/09	0.2	22.80	1	22.70	22.50	-0.8	3,597	-0.02%
2024/04/08	1	22.45	0	0.00	22.40	1	3,554	0.03%
2024/04/03	1	23.10	2	22.95	22.60	-1	3,516	-0.03%
2024/04/02	17	21.95	19	22.20	22.30	-2	3,383	-0.06%
2024/04/01	11	22.29	5.5	22.46	22.20	5.5	3,328	0.17%
2024/03/29	15	23.41	19.7	22.89	22.80	-4.7	3,258	-0.14%
2024/03/28	8.2	23.41	25	23.56	23.60	-16.8	3,025	-0.55%
2024/03/27	20	22.81	66.1	23.63	24.00	-46.1	2,731	-1.69%
2024/03/26	0.2	21.73	17	21.92	21.85	-16.8	2,330	-0.72%
2024/03/25	3	21.90	73	21.56	22.20	-70	2,150	-3.26%
2024/03/22	1	20.20	0	0.00	20.20	1	1,869	0.05%
2024/03/21	2	19.80	0	20.10	20.10	2	1,851	0.11%
2024/03/20	4	19.05	8	19.78	19.95	-4	1,822	-0.22%
2024/03/19	2	19.05	2.1	19.05	19.05	-0.1	1,707	0.00%
2024/03/18	3	19.00	5	19.04	19.00	-2	1,710	-0.12%
2024/03/15	0	0.00	2	19.00	19.00	-2	1,711	-0.12%
2024/03/13	0.2	19.64	16	19.60	19.35	-15.8	1,690	-0.93%
2024/03/12	4	19.60	4	19.80	20.05	0	1,676	0.00%
2024/03/11	0.3	19.85	3	19.95	19.95	-2.8	1,677	-0.16%
2024/03/08	36.1	19.98	23	19.58	19.55	13.1	1,673	0.78%
2024/03/07	19	20.16	48	20.25	20.10	-29	1,642	-1.77%
2024/03/06	6.7	20.39	4	20.56	20.35	2.7	1,616	0.17%
2024/03/05	16.9	20.58	0	0.00	20.25	16.9	1,600	1.06%
2024/03/04	9	20.73	7.3	20.92	20.85	1.8	1,569	0.11%
2024/03/01	62	21.66	8	21.72	21.10	54	1,554	3.47%
2024/02/29	24	20.95	0	0.00	20.90	24	1,428	1.68%
2024/02/27	7	20.60	26.1	21.40	20.60	-19.1	1,382	-1.38%
2024/02/26	26.1	22.67	14	22.11	22.10	12.1	1,243	0.97%
2024/02/23	2	22.80	20.1	22.80	22.80	-18.1	756	-2.39%
2024/02/22	2	20.50	33	19.80	20.75	-31	663	-4.67%
2024/02/21	2.1	18.70	12	18.95	18.90	-10	518	-1.92%
2024/02/20	4.4	18.62	30	18.79	18.65	-25.6	535	-4.78%
2024/02/19	0.1	18.75	10.3	18.90	18.80	-10.2	536	-1.91%
2024/02/16	0.2	18.70	0.6	18.75	18.70	-0.4	530	-0.07%
2024/02/15	0.1	18.20	1	18.10	18.05	-0.9	518	-0.17%
2024/02/05	0	18.25	1.9	18.15	18.05	-1.9	515	-0.37%
2024/02/02	4.1	18.31	3	18.35	18.30	1.1	515	0.21%
2024/01/31	0	18.50	0	0.00	18.40	0	513	0.00%
2024/01/30	0	18.60	10	18.60	18.55	-10	512	-1.95%
2024/01/29	0	0.00	20	18.70	18.65	-20	512	-3.90%
2024/01/26	12.1	18.42	12	18.50	18.35	0.1	503	0.02%
2024/01/25	18	18.92	38	18.53	19.00	-20	492	-4.06%
2024/01/24	0.1	17.60	0	0.00	18.00	0.1	402	0.01%
2024/01/23	0	17.50	0	0.00	17.50	0	398	0.01%
2024/01/22	8.1	17.33	8.7	17.36	17.35	-0.6	396	-0.15%
2024/01/19	0	0.00	10	17.33	17.30	-10	403	-2.48%
2024/01/18	3	17.25	3	17.25	17.25	0	430	0.00%
2024/01/17	11.1	17.38	11	17.25	17.25	0.1	429	0.02%
2024/01/15	4	17.80	5	18.25	18.45	-1	425	-0.24%
2024/01/11	3	18.15	3	18.22	18.15	0	407	0.00%
2024/01/10	3	18.25	3	18.20	18.20	0	413	0.00%
2024/01/09	3.1	18.46	3	18.45	18.45	0.1	414	0.03%
2024/01/03	0	18.65	0	0.00	18.45	0	456	0.00%
2023/12/29	4	18.55	4.3	18.65	18.65	-0.3	463	-0.05%
2023/12/28	18.1	18.77	0	0.00	18.75	18.1	464	3.89%
2023/12/27	0.4	18.79	0	0.00	18.90	0.4	466	0.09%
2023/12/22	0.1	18.69	0	0.00	18.50	0.1	466	0.02%
2023/12/21	0.1	18.54	0	0.00	18.55	0.1	467	0.03%
2023/12/20	2	18.65	0	0.00	18.70	2	466	0.44%
2023/12/18	2	18.70	2.3	18.74	18.70	-0.3	470	-0.07%
2023/12/14	12	18.95	12	18.95	18.95	0	472	0.00%
2023/12/12	4	18.55	4	18.80	19.10	0	466	0.00%
2023/12/11	8.1	18.60	18	18.63	18.55	-9.9	463	-2.13%
2023/12/08	0	18.95	20.1	19.00	18.95	-20.1	459	-4.36%
2023/12/07	8.1	19.07	8	19.18	19.15	0.1	462	0.01%
2023/12/06	0	0.00	20	19.50	19.40	-20	456	-4.38%
2023/12/05	0	0.00	0	18.85	19.00	0	431	-0.01%
2023/12/01	2	19.00	28	18.86	18.95	-26	430	-6.04%
2023/11/30	0	0.00	20	19.00	18.95	-20	430	-4.65%
2023/11/28	0	0.00	40.1	18.60	18.95	-40.1	432	-9.26%
2023/11/20	0	18.05	0	0.00	18.10	0	424	0.01%
2023/11/17	0	0.00	1	18.30	18.00	-1	428	-0.23%
2023/11/16	0.1	17.85	0	0.00	17.75	0.1	410	0.02%
2023/11/15	0	0.00	1	17.60	17.60	-1	409	-0.24%
2023/11/14	4	17.30	4	17.35	17.35	0	416	0.00%
2023/11/13	0	0.00	0	17.40	17.40	0	427	0.00%
2023/11/10	4.1	17.30	4	17.40	17.35	0.1	430	0.03%
2023/11/09	0.1	17.56	0	0.00	17.60	0.1	438	0.01%
2023/11/08	8.1	17.43	8	17.58	17.60	0.1	449	0.03%
2023/11/07	0	17.70	0	17.70	17.65	0	468	0.00%
2023/11/06	0	0.00	50	17.55	17.70	-50	484	-10.31%
2023/11/03	12.1	17.22	12	17.26	17.20	0.1	490	0.02%
2023/11/02	0.2	17.50	0	0.00	17.35	0.2	493	0.03%
2023/11/01	4	17.15	4	17.30	17.25	0	498	0.00%
2023/10/31	4.1	17.30	4	17.25	17.25	0.1	503	0.02%
2023/10/27	0.1	17.97	0	0.00	17.60	0.1	526	0.01%
2023/10/26	7	18.23	7	17.90	18.00	0	544	0.00%
2023/10/25	0.1	17.85	0	0.00	17.75	0.1	543	0.01%
2023/10/24	0.1	17.92	0	0.00	17.85	0.1	582	0.01%
2023/10/20	0.1	17.20	0	0.00	17.40	0.1	648	0.01%
2023/10/19	50	17.36	0	0.00	17.30	50	684	7.30%
2023/10/18	0	0.00	0.1	17.46	17.45	-0.1	720	-0.02%
2023/10/17	0.1	17.70	0	0.00	17.25	0.1	729	0.02%
2023/10/16	0.1	17.53	0	0.00	17.50	0.1	754	0.01%
2023/10/13	1	17.42	30	18.30	18.15	-29	786	-3.68%
2023/10/12	0	0.00	1	17.70	17.40	-1	796	-0.13%
2023/10/11	3	17.15	3	17.10	17.10	0	829	0.00%
2023/10/06	12.1	17.58	0	0.00	17.50	12.1	898	1.34%
2023/10/05	11.3	17.11	11	17.17	17.10	0.3	972	0.03%
2023/10/03	0.1	17.45	0	0.00	17.40	0.1	1,392	0.01%
2023/09/27	0.2	17.13	0.2	17.10	17.00	0	1,621	0.00%
2023/09/26	0	17.15	0	0.00	17.05	0	1,664	0.00%
2023/09/22	0.1	17.20	0	0.00	17.10	0.1	1,758	0.00%
2023/09/21	2.1	17.23	0	0.00	17.10	2.1	2,048	0.10%
2023/09/20	2	17.35	1	17.35	17.40	1	2,112	0.05%
2023/09/19	0.3	17.56	1	17.50	17.40	-0.7	2,124	-0.03%
2023/09/18	4	17.47	0.2	17.55	17.35	3.8	2,149	0.18%
2023/09/15	5.8	17.41	0	0.00	17.30	5.8	2,160	0.27%
2023/09/13	1.1	17.45	0	0.00	17.45	1.1	2,257	0.05%
2023/09/12	0.2	17.49	0	0.00	17.30	0.2	2,490	0.01%
2023/09/11	58	17.29	0	0.00	17.15	58	2,569	2.26%
2023/09/07	0.5	17.30	0	0.00	17.20	0.5	2,571	0.02%
2023/09/06	0.1	17.61	0	0.00	17.35	0.1	2,573	0.00%
2023/09/05	1	17.50	0	0.00	17.60	1	2,570	0.04%
2023/09/04	0	17.25	0	0.00	17.50	0	2,568	0.00%
2023/09/01	5.7	17.57	0.1	17.65	17.45	5.7	2,564	0.22%
2023/08/31	0.5	17.42	1	17.40	17.35	-0.5	2,556	-0.02%
2023/08/30	0.1	17.15	0	0.00	17.05	0.1	2,553	0.00%
2023/08/29	0.1	17.08	0	0.00	16.90	0.1	2,552	0.00%
2023/08/28	0.1	16.87	0	0.00	16.75	0.1	2,551	0.01%
2023/08/25	1.1	17.20	0	0.00	17.15	1.1	2,540	0.04%
2023/08/24	0.2	17.19	0	0.00	17.00	0.2	2,537	0.01%
2023/08/23	0.1	17.15	0	0.00	17.05	0.1	2,534	0.00%
2023/08/22	0	17.05	0	0.00	16.95	0	2,529	0.00%
2023/08/21	0.1	17.31	0	0.00	17.15	0.1	2,523	0.00%
2023/08/18	0.1	17.63	0	0.00	17.45	0.1	2,521	0.01%
2023/08/17	0.3	17.70	0	0.00	17.60	0.3	2,510	0.01%
2023/08/16	0	17.35	0	0.00	17.25	0	2,498	0.00%
2023/08/15	2	17.75	2	17.48	17.45	0	2,493	0.00%
2023/08/14	0	17.75	0	0.00	17.50	0	2,483	0.00%
2023/08/11	0.2	18.43	0	0.00	18.15	0.2	2,472	0.01%
2023/08/10	4	18.87	0	0.00	18.90	4	2,453	0.16%
2023/08/09	12.2	19.72	0	0.00	19.35	12.2	2,440	0.50%
2023/08/08	1.3	19.87	0.1	20.10	19.80	1.3	2,430	0.05%
2023/08/07	0.4	20.21	51	20.00	20.15	-50.6	2,428	-2.08%
2023/08/04	8.5	20.15	0	0.00	20.35	8.5	2,420	0.35%
2023/08/02	21.7	20.34	0	0.00	20.00	21.7	2,416	0.90%
2023/08/01	2.5	20.39	0	0.00	20.50	2.5	2,400	0.10%
2023/07/31	11.9	20.48	49	20.65	20.40	-37.1	2,389	-1.55%
2023/07/28	0	20.78	0.1	20.90	20.75	-0.1	2,364	0.00%
2023/07/27	0	0.00	0.5	21.41	21.35	-0.5	2,340	-0.02%
2023/07/26	2.1	21.25	13.3	21.39	21.15	-11.2	2,304	-0.49%
2023/07/25	0	0.00	1	21.20	20.85	-1	2,253	-0.04%
2023/07/24	7.7	20.91	21	20.99	20.70	-13.3	2,221	-0.60%
2023/07/21	0	0.00	1.2	20.30	20.95	-1.2	2,182	-0.05%
2023/07/20	3	20.37	1.1	20.35	20.30	2	2,151	0.09%
2023/07/19	1	20.35	0.5	20.45	20.00	0.5	2,138	0.02%
2023/07/18	0.1	20.28	5	20.30	20.20	-4.9	2,112	-0.23%
2023/07/17	3	20.75	2	20.80	20.85	1	2,075	0.05%
2023/07/14	8.1	21.09	1	21.05	20.95	7.1	2,051	0.34%
2023/07/13	0	21.29	1	22.05	21.20	-1	2,017	-0.05%
2023/07/12	1	21.40	2.1	21.08	21.65	-1.1	1,970	-0.06%
2023/07/11	7.1	21.78	6	22.26	21.35	1.1	1,936	0.06%
2023/07/10	2	22.95	6.1	21.92	22.95	-4.1	1,614	-0.25%
2023/07/07	7	20.00	62.1	20.57	20.90	-55.1	1,524	-3.62%
2023/07/06	6.1	20.10	5.4	20.37	19.85	0.7	1,402	0.05%
2023/07/05	10	20.35	30	20.19	20.05	-20	1,372	-1.46%
2023/07/04	2.5	20.11	5.2	19.72	19.80	-2.7	1,313	-0.21%
2023/07/03	0	19.25	0.1	19.30	19.50	-0.1	1,276	-0.01%
2023/06/30	6	19.79	6.1	19.37	19.30	-0.1	1,239	-0.01%
2023/06/29	13	20.16	2	19.65	19.60	11	1,185	0.93%
2023/06/28	0	0.00	0.1	19.45	19.45	-0.1	895	-0.01%
2023/06/27	3.1	17.86	1	17.70	17.70	2.1	829	0.25%
2023/06/26	0.1	18.30	1	18.60	18.25	-1	816	-0.12%
2023/06/21	0	18.32	0	0.00	18.25	0	789	0.00%
2023/06/20	2	19.03	2	18.70	18.50	0	778	-0.01%
2023/06/19	1.2	18.44	1	18.35	18.05	0.2	744	0.02%
2023/06/16	209	19.93	204	19.63	19.20	5	677	0.74%	大買/大賣/
2023/06/15	0	17.45	5.1	18.14	18.15	-5.1	452	-1.13%
2023/06/14	3.4	16.80	0	0.00	16.50	3.4	370	0.92%
2023/06/13	0.1	16.45	0	16.40	16.40	0	367	0.01%
2023/06/12	2.3	16.34	0	0.00	16.25	2.3	372	0.62%
2023/06/09	3	16.68	1.6	16.80	16.60	1.4	370	0.39%
2023/06/08	2	16.80	0	0.00	16.55	2	376	0.54%
2023/06/06	0	16.85	0.1	16.75	16.65	-0.1	389	-0.02%
2023/06/05	0.3	16.81	0	0.00	16.70	0.3	394	0.07%
2023/06/02	0.1	16.75	0	0.00	16.75	0.1	410	0.01%
2023/06/01	0.2	16.76	0	0.00	16.70	0.2	415	0.06%
2023/05/31	1	16.70	0	0.00	16.55	1	419	0.23%
2023/05/30	3.8	16.64	0	0.00	16.55	3.8	435	0.88%
2023/05/29	0.3	16.54	1	16.50	16.40	-0.7	442	-0.15%
2023/05/26	0.4	16.62	0	0.00	16.40	0.4	451	0.09%
2023/05/25	0.1	16.80	5	16.75	16.70	-4.9	474	-1.03%
2023/05/24	0	0.00	45	16.93	16.95	-45	496	-9.06%
2023/05/23	0.5	16.83	0	16.80	16.75	0.5	520	0.09%
2023/05/22	0.1	16.80	0	0.00	16.60	0.1	651	0.01%
2023/05/19	0.3	16.50	0	0.00	16.45	0.3	706	0.04%
2023/05/18	1.5	16.55	0	0.00	16.50	1.5	706	0.21%
2023/05/17	0	16.65	30	16.60	16.50	-30	705	-4.25%
2023/05/16	0.1	16.35	0	0.00	16.35	0.1	703	0.02%
2023/05/15	30.4	16.10	0	0.00	16.20	30.4	702	4.32%
2023/05/12	0.2	16.52	0	0.00	16.65	0.2	698	0.02%
2023/05/11	0.6	16.85	0	0.00	16.50	0.6	697	0.09%
2023/05/10	0.3	17.20	0	0.00	17.05	0.3	691	0.05%
2023/05/09	0.2	17.30	0	0.00	17.00	0.2	690	0.03%
2023/05/08	1.1	17.21	0	0.00	17.20	1.1	687	0.16%
2023/05/05	1.1	17.31	0	0.00	17.35	1.1	684	0.16%
2023/05/04	0.1	17.55	0	0.00	17.55	0.1	683	0.02%
2023/05/03	0.3	17.50	0	0.00	17.50	0.3	681	0.04%
2023/05/02	0.6	17.48	0	0.00	17.50	0.6	674	0.09%
2023/04/28	0.6	17.37	0.1	17.40	17.25	0.5	669	0.08%
2023/04/27	0.2	17.58	0	0.00	17.35	0.2	669	0.02%
2023/04/26	0.4	17.13	0.2	17.15	17.40	0.2	667	0.02%
2023/04/25	0.2	17.09	0	0.00	16.80	0.2	663	0.03%
2023/04/24	3.7	17.27	0.3	17.35	17.30	3.4	656	0.51%
2023/04/21	26.6	17.36	0	0.00	17.20	26.6	654	4.07%
2023/04/20	1.3	17.55	0	0.00	17.35	1.3	649	0.20%
2023/04/19	1.3	18.19	1	18.05	17.80	0.3	639	0.05%
2023/04/18	12.7	18.13	1.4	18.30	18.10	11.3	625	1.80%
2023/04/17	44.9	18.33	1.9	18.50	18.35	43	615	6.98%
2023/04/14	50.8	18.30	2	17.98	18.40	48.8	588	8.29%
2023/04/13	1.9	17.41	1	17.20	17.45	0.9	541	0.17%
2023/04/12	0	17.50	0	0.00	17.25	0	532	0.00%
2023/04/11	0.4	17.45	0.1	17.55	17.40	0.3	526	0.05%
2023/04/10	0.3	17.60	0.1	17.60	17.60	0.2	521	0.04%
2023/04/07	1.1	17.07	0	17.10	17.25	1.1	505	0.22%
2023/04/06	0	0.00	2	17.00	17.00	-2	496	-0.40%
2023/03/31	0	16.99	10.1	16.95	16.90	-10.1	489	-2.05%
2023/03/29	0	16.75	0	0.00	16.75	0	486	0.00%
2023/03/28	0.3	16.95	0	0.00	16.70	0.3	485	0.06%
2023/03/27	0.1	16.80	0	0.00	16.85	0.1	481	0.02%
2023/03/24	0.1	16.95	0	0.00	16.95	0.1	478	0.02%
2023/03/23	0	17.00	0	0.00	16.90	0	476	0.00%
2023/03/22	1.4	16.97	0	0.00	17.00	1.4	474	0.30%
2023/03/21	0.4	16.94	0	17.00	17.00	0.4	470	0.08%
2023/03/20	1.6	17.06	0.1	17.02	16.90	1.5	467	0.32%
2023/03/17	0	16.95	0	0.00	16.85	0	457	0.00%
2023/03/16	0	16.68	0	0.00	16.65	0	453	0.00%
2023/03/15	0.1	16.80	0.1	16.87	16.80	-0.1	449	-0.02%
2023/03/14	0	16.65	0	0.00	16.75	0	444	0.00%
2023/03/13	0.2	16.58	0	0.00	16.55	0.2	440	0.03%
2023/03/10	1.3	16.62	0	0.00	16.65	1.3	433	0.30%
2023/03/09	1.1	16.91	0.1	17.05	16.85	1	428	0.24%
2023/03/08	1.3	17.02	1	17.10	17.10	0.3	422	0.06%
2023/03/07	62.3	17.10	3	17.12	17.10	59.3	417	14.20%
2023/03/06	2.1	16.80	0	0.00	16.90	2.1	400	0.52%
2023/03/03	1.2	16.83	0	0.00	16.80	1.2	392	0.31%
2023/03/02	1	16.70	0	0.00	16.85	1	385	0.26%
2023/03/01	0.1	16.85	0.1	16.80	16.70	0	368	-0.01%
2023/02/24	1.1	16.72	0	0.00	16.65	1.1	360	0.30%
2023/02/23	0	17.20	0	0.00	16.90	0	349	0.00%
2023/02/22	1	16.99	0	16.80	16.75	1	324	0.32%
2023/02/21	60.2	16.60	0.5	16.65	16.80	59.8	301	19.81%
2023/02/20	12.2	16.78	1.3	17.67	16.90	10.9	277	3.93%
2023/02/17	0.1	15.24	0	0.00	16.15	0.1	147	0.05%
2023/02/16	0.1	14.80	0	0.00	14.70	0.1	90	0.06%
2023/02/15	0.2	14.77	0	0.00	14.65	0.2	92	0.21%
2023/02/13	0.4	14.69	0	0.00	14.60	0.4	92	0.48%
2023/02/10	0.1	14.70	0	0.00	14.55	0.1	91	0.05%
2023/02/08	0.3	14.59	0	0.00	14.45	0.3	87	0.33%
2023/02/07	1.1	14.41	0	0.00	14.40	1.1	87	1.26%
2023/02/06	0	14.54	0	14.60	14.30	0	87	0.01%
2023/02/03	0.1	14.45	0	0.00	14.50	0.1	86	0.09%
2023/02/02	0.1	14.41	0	0.00	14.40	0.1	85	0.13%
2023/02/01	1.3	14.28	0	0.00	14.20	1.3	84	1.50%
2023/01/31	0.2	14.33	0	0.00	14.20	0.2	84	0.18%
2023/01/30	0.1	14.29	0	0.00	14.15	0.1	83	0.09%
2023/01/17	0.2	14.03	0	0.00	14.05	0.2	81	0.20%
2023/01/16	0	14.15	0	0.00	14.00	0	80	0.04%
2023/01/13	0	14.00	0	0.00	14.10	0	80	0.00%
2023/01/11	0.2	14.00	0	0.00	14.00	0.2	77	0.23%
2023/01/10	0.1	14.00	0	0.00	13.90	0.1	76	0.07%
2023/01/09	0.1	14.15	0	0.00	13.95	0.1	79	0.13%
2023/01/06	0.1	14.05	0	0.00	14.00	0.1	78	0.18%
2023/01/05	0	14.10	0	0.00	14.00	0	82	0.01%
2023/01/04	0.4	14.19	0	0.00	14.05	0.4	85	0.41%
2023/01/03	0	13.95	0	0.00	13.95	0	87	0.02%
2022/12/30	0.2	14.03	0	0.00	13.95	0.2	88	0.17%
2022/12/29	0.1	14.05	0	0.00	13.95	0.1	88	0.11%
2022/12/28	0.2	14.17	0	0.00	14.00	0.2	89	0.18%
2022/12/27	0.1	14.35	0	0.00	14.20	0.1	87	0.11%
2022/12/26	0	14.30	0	0.00	14.20	0	88	0.02%
2022/12/23	0.2	14.48	0	0.00	14.40	0.2	88	0.23%
2022/12/16	0.2	14.77	0	0.00	14.65	0.2	95	0.16%
2022/12/15	0	0.00	1	14.70	14.80	-1	95	-1.05%
2022/12/13	0.1	14.80	0	0.00	14.60	0.1	94	0.11%
2022/12/12	0.2	14.75	0	0.00	14.60	0.2	94	0.26%
2022/12/09	0.1	14.70	0	0.00	14.60	0.1	94	0.14%
2022/12/08	0.1	14.65	0	0.00	14.55	0.1	96	0.10%
2022/12/07	0.1	14.84	0	0.00	14.65	0.1	96	0.11%
2022/12/06	0	14.90	0	14.80	14.60	0	96	0.00%
2022/12/05	1.1	14.70	0	0.00	14.65	1.1	96	1.14%
2022/12/02	1.3	14.70	0	0.00	14.60	1.3	95	1.34%
2022/12/01	1	14.60	0	0.00	14.60	1	95	1.06%
2022/11/30	2.1	14.50	0	0.00	14.60	2.1	95	2.23%
2022/11/29	0.1	14.30	0.1	14.15	14.20	0.1	92	0.05%
2022/11/24	0.2	13.95	0	0.00	13.90	0.2	97	0.21%
2022/11/23	2.1	13.76	2	13.75	13.75	0.1	96	0.10%
2022/11/22	3	13.70	3	13.85	13.80	0	98	0.02%
2022/11/17	0	0.00	0	13.95	14.00	0	98	-0.03%
2022/11/14	0.1	13.90	0	0.00	13.85	0.1	94	0.11%
2022/11/11	0.3	13.90	0	0.00	13.80	0.3	94	0.32%
2022/11/10	0	0.00	15	13.63	13.65	-15	92	-16.17%
2022/11/08	5	13.60	0.2	13.70	13.50	4.8	93	5.11%
2022/11/07	1.2	13.51	0	0.00	13.55	1.2	94	1.25%
2022/11/02	0.1	13.40	0	0.00	13.35	0.1	97	0.10%
2022/11/01	0.1	13.45	0	0.00	13.45	0.1	96	0.07%
2022/10/28	0	13.55	0	0.00	13.35	0	100	0.02%
2022/10/27	0	0.00	3	13.53	13.50	-3	101	-2.95%
2022/10/25	0.1	13.50	0	0.00	13.55	0.1	104	0.10%
2022/10/24	8.3	13.31	0	0.00	13.40	8.3	105	7.86%
2022/10/21	10	13.30	0	0.00	13.30	10	107	9.29%
2022/10/20	1.3	13.33	0	0.00	13.30	1.3	107	1.18%
2022/10/19	1.7	13.64	0.5	13.61	13.55	1.2	108	1.13%
2022/10/18	1.5	13.61	0	0.00	13.50	1.5	109	1.35%
2022/10/17	33.1	13.17	1	13.40	13.30	32.1	109	29.43%
2022/10/13	56.4	13.48	0	0.00	13.10	56.4	109	51.61%
2022/10/12	31.1	13.75	0	0.00	13.60	31.1	106	29.26%
2022/10/11	50.1	13.80	0.2	13.90	13.85	49.9	104	47.84%
2022/10/07	17	14.01	0	0.00	13.95	17	101	16.80%
2022/10/06	10.2	13.90	0	0.00	13.95	10.2	103	9.89%
2022/10/05	3.3	13.92	0	0.00	13.90	3.3	104	3.11%
2022/10/04	2.2	13.92	0	0.00	13.90	2.2	107	2.03%
2022/10/03	8	13.85	0	14.20	13.95	8	108	7.38%
2022/09/30	20.1	13.78	0	0.00	13.90	20.1	108	18.50%
2022/09/29	52	13.81	3	13.78	13.70	49	109	44.96%
2022/09/28	10.1	13.75	0	0.00	13.70	10.1	109	9.29%
2022/09/27	1.3	14.03	0	0.00	14.00	1.3	106	1.19%
2022/09/26	0.1	14.18	2	14.10	14.15	-1.9	106	-1.82%
2022/09/22	0.1	14.37	0	0.00	14.35	0.1	107	0.08%
2022/09/21	0.1	14.50	0	0.00	14.35	0.1	107	0.06%
2022/09/20	0.1	14.55	0	0.00	14.45	0.1	106	0.05%
2022/09/19	0.2	14.60	2	14.75	14.45	-1.8	108	-1.68%
2022/09/16	1.2	14.56	0	0.00	14.55	1.2	107	1.14%
2022/09/15	0.2	14.62	0.1	14.65	14.60	0.1	108	0.06%
2022/09/14	0.1	14.45	0	0.00	14.30	0.1	109	0.06%
2022/09/08	0	14.30	0	0.00	14.20	0	115	0.03%
2022/09/07	1.2	14.26	1	14.40	14.20	0.2	117	0.20%
2022/09/06	0.1	14.41	0	0.00	14.40	0.1	118	0.12%
2022/09/01	0.1	14.46	0	0.00	14.45	0.1	121	0.11%
2022/08/31	0.2	14.39	0	0.00	14.50	0.2	119	0.15%
2022/08/29	0.6	14.21	0	0.00	14.15	0.6	119	0.49%
2022/08/26	0.7	14.34	0	0.00	14.30	0.7	120	0.58%
2022/08/25	0.1	14.35	0	0.00	14.25	0.1	120	0.09%
2022/08/24	0.5	14.32	0	0.00	14.25	0.5	120	0.41%
2022/08/22	0.2	14.36	0	0.00	14.30	0.2	121	0.19%
2022/08/19	0.1	14.37	0	0.00	14.35	0.1	123	0.09%
2022/08/18	0	14.35	0	0.00	14.35	0	123	0.03%
2022/08/16	10	14.05	0	0.00	14.15	10	125	7.99%
2022/08/15	1.6	13.99	0	0.00	14.05	1.6	123	1.29%
2022/08/12	20	14.05	0	0.00	13.90	20	123	16.17%
2022/08/11	9.3	14.05	0	0.00	14.10	9.3	123	7.50%
2022/08/10	3	14.05	0	0.00	14.10	3	125	2.39%
2022/08/09	4	13.75	3	13.85	14.00	1	125	0.82%
2022/08/08	8	13.60	1.5	13.67	13.70	6.5	125	5.16%
2022/08/05	14.5	13.65	3	13.60	13.60	11.5	126	9.02%
2022/08/04	30.2	13.60	0.1	13.60	13.55	30.1	127	23.54%
2022/08/03	10.4	13.60	0.2	13.75	13.60	10.2	128	7.96%
2022/08/02	0.1	13.70	0	0.00	13.75	0.1	127	0.08%
2022/08/01	0.2	13.80	0	0.00	13.70	0.2	126	0.13%
2022/07/29	0	13.80	0	0.00	13.90	0	125	0.02%
2022/07/28	3.2	13.80	0	0.00	13.75	3.2	124	2.58%
2022/07/27	0.1	14.05	0	0.00	13.80	0.1	122	0.04%
2022/07/26	0	13.95	0	0.00	14.10	0	123	0.01%
2022/07/25	0.2	13.99	0	0.00	13.90	0.2	122	0.12%
2022/07/22	1	13.95	0	0.00	13.90	1	124	0.80%
2022/07/21	0.2	13.83	2	13.80	13.80	-1.8	126	-1.39%
2022/07/20	3.2	13.80	1	13.65	13.65	2.2	128	1.73%
2022/07/19	0	13.80	0	0.00	13.80	0	128	0.02%
2022/07/18	1	13.75	0	0.00	13.70	1	127	0.81%
2022/07/15	0	13.85	0	0.00	13.70	0	129	0.01%
2022/07/14	10.2	13.31	0	0.00	13.85	10.2	131	7.75%
2022/07/13	6.2	13.41	6	13.48	13.45	0.2	128	0.16%
2022/07/12	12.3	13.49	0	0.00	13.35	12.3	129	9.50%
2022/07/11	10.3	13.71	10	13.78	13.70	0.3	127	0.26%
2022/07/07	3	13.75	3	13.87	13.85	0	128	0.01%
2022/07/06	20.2	13.85	0	0.00	13.85	20.2	128	15.75%
2022/07/05	0.1	14.05	0	0.00	14.05	0.1	130	0.06%
2022/07/04	5.6	14.01	4	14.04	13.95	1.7	133	1.24%
2022/07/01	20.3	14.15	0	0.00	14.05	20.3	135	15.00%
2022/06/30	3.9	14.31	1	14.35	14.25	2.9	136	2.17%
2022/06/29	0	14.55	0	0.00	14.45	0	135	0.02%
2022/06/28	6.3	14.40	5	14.42	14.40	1.3	137	0.94%
2022/06/24	0	0.00	2	14.40	14.40	-2	139	-1.43%
2022/06/23	0.2	14.40	0	0.00	14.30	0.2	141	0.17%
2022/06/22	3.7	14.28	2	14.30	14.30	1.7	141	1.21%
2022/06/21	0.2	14.66	0	0.00	14.65	0.2	140	0.16%
2022/06/20	3.5	14.65	3	14.30	14.30	0.5	142	0.37%
2022/06/17	0	14.85	0.1	14.80	14.80	-0.1	142	-0.05%
2022/06/16	0.2	15.18	0	0.00	14.90	0.2	180	0.11%
2022/06/14	1	14.86	1	14.95	14.90	0	183	0.02%
2022/06/13	0.4	15.31	0	0.00	15.15	0.4	183	0.19%
2022/06/10	1.3	15.36	0	0.00	15.40	1.3	184	0.70%
2022/06/08	4.5	15.15	4	15.15	15.15	0.5	183	0.30%
2022/06/07	0.3	15.22	0	0.00	15.15	0.3	183	0.17%
2022/06/06	2.2	15.18	0	0.00	15.10	2.2	183	1.19%
2022/06/02	0.1	15.10	2	15.15	15.05	-1.9	186	-1.02%
2022/06/01	0.3	15.10	0	0.00	15.00	0.3	191	0.15%
2022/05/31	5.3	15.02	2	15.00	15.00	3.3	198	1.64%
2022/05/30	2	14.95	2	15.05	15.05	0	198	0.00%
2022/05/27	7.1	14.97	6	15.03	14.95	1.1	199	0.54%
2022/05/26	0.2	15.08	0	15.20	15.00	0.2	199	0.08%
2022/05/24	1.1	15.30	0	0.00	15.10	1.1	203	0.53%
2022/05/23	2.1	15.06	0	0.00	15.05	2.1	204	1.01%
2022/05/20	0.3	14.79	0	0.00	14.95	0.3	214	0.12%
2022/05/19	0.3	14.71	10	14.55	14.55	-9.7	215	-4.48%
2022/05/18	3.9	14.51	5	14.62	14.70	-1.1	222	-0.49%
2022/05/17	0.3	14.54	0	0.00	14.45	0.3	222	0.12%
2022/05/16	2.1	14.45	2	14.45	14.45	0.1	225	0.03%
2022/05/13	1.1	14.41	1	14.45	14.45	0.1	224	0.04%
2022/05/12	2.4	14.55	0	0.00	14.40	2.4	226	1.04%
2022/05/11	4.7	14.68	1	14.79	14.60	3.8	224	1.67%
2022/05/10	0.2	14.82	0	0.00	14.70	0.2	223	0.09%
2022/05/09	0.7	14.94	0	0.00	14.70	0.7	226	0.29%
2022/05/06	0.6	14.89	0	0.00	14.90	0.6	227	0.28%
2022/05/05	0.2	14.96	0	0.00	14.90	0.2	228	0.09%
2022/05/04	0.2	14.84	0	0.00	14.75	0.2	230	0.10%
2022/05/03	7.2	14.68	6	14.73	14.70	1.2	230	0.54%
2022/04/29	0.3	14.97	0	0.00	14.90	0.3	233	0.11%
2022/04/28	11.9	14.86	3	14.82	14.75	8.9	236	3.76%
2022/04/27	0.6	15.04	0	0.00	14.95	0.6	235	0.27%
2022/04/26	0.3	15.44	0	0.00	15.15	0.3	236	0.14%
2022/04/25	2.7	15.34	1	15.45	15.20	1.7	235	0.73%
2022/04/22	0.4	15.60	0	0.00	15.45	0.4	235	0.16%
2022/04/21	3.1	15.46	3	15.45	15.45	0.1	239	0.06%
2022/04/20	2.4	15.52	2	15.50	15.50	0.4	239	0.15%
2022/04/19	0.3	15.64	0	0.00	15.50	0.3	239	0.12%
2022/04/18	0.2	15.64	0	0.00	15.45	0.2	241	0.08%
2022/04/15	0.1	15.75	0	0.00	15.60	0.1	240	0.04%
2022/04/14	3.5	15.62	3	15.70	15.65	0.5	244	0.19%
2022/04/13	0.1	15.75	0	0.00	15.70	0.1	243	0.05%
2022/04/12	0.2	15.75	0	0.00	15.60	0.2	245	0.09%
2022/04/11	0.1	15.92	0	0.00	15.75	0.1	246	0.04%
2022/04/08	3.2	15.76	3	15.88	15.90	0.2	246	0.09%
2022/04/07	0.4	15.90	2	15.80	15.90	-1.6	245	-0.67%
2022/04/06	3.3	15.86	0	0.00	15.90	3.3	244	1.36%
2022/04/01	0.1	16.00	0	0.00	15.90	0.1	243	0.04%
2022/03/31	1.2	16.02	0.8	16.10	15.95	0.4	244	0.16%
2022/03/29	0.6	16.01	2	15.90	15.90	-1.4	245	-0.57%
2022/03/28	3.2	15.86	1	16.00	16.00	2.2	245	0.90%
2022/03/25	0.1	16.10	4	16.00	16.00	-3.9	244	-1.60%
2022/03/24	0.4	16.12	0	0.00	16.05	0.4	244	0.17%
2022/03/23	10.5	16.06	7	16.11	16.10	3.5	245	1.43%
2022/03/22	4.6	16.12	1	16.10	16.10	3.6	244	1.47%
2022/03/21	8	16.31	1	16.40	16.25	7	243	2.86%
2022/03/18	0.1	16.02	0	0.00	15.80	0.1	204	0.06%
2022/03/16	0.1	16.05	0	0.00	15.95	0.1	202	0.07%
2022/03/15	0.2	16.15	0	0.00	15.95	0.2	201	0.10%
2022/03/14	0.3	16.24	1	16.15	16.05	-0.7	208	-0.31%
2022/03/11	3.1	16.11	2	16.15	16.15	1.1	217	0.52%
2022/03/10	0.1	16.53	0	16.45	16.40	0.1	218	0.06%
2022/03/09	0.2	16.27	0	0.00	16.20	0.2	219	0.11%
2022/03/08	0.1	16.31	0	0.00	16.05	0.1	219	0.06%
2022/03/07	0.5	16.73	0	0.00	16.45	0.5	215	0.23%
2022/03/03	0	16.85	0	0.00	16.75	0	207	0.01%
2022/03/02	0.1	16.80	0	0.00	16.70	0.1	211	0.05%
2022/03/01	0.2	16.82	0	0.00	16.75	0.2	214	0.09%
2022/02/25	0.3	16.82	0	0.00	16.80	0.3	215	0.12%
2022/02/24	0.1	16.82	0.2	16.75	16.75	-0.1	243	-0.04%
2022/02/23	0.1	16.90	0	0.00	16.70	0.1	240	0.02%
2022/02/22	0.2	16.87	0	0.00	16.85	0.2	239	0.08%
2022/02/21	0	16.62	0	0.00	16.55	0	232	0.01%
2022/02/17	6.1	16.02	0	0.00	16.05	6.1	231	2.64%
2022/02/16	18.2	16.04	3	16.13	16.10	15.2	231	6.57%
2022/02/15	0.1	16.24	0	0.00	16.05	0.1	233	0.06%
2022/02/14	3.4	16.08	3	16.10	16.10	0.4	242	0.16%
2022/02/11	0.5	16.58	0	0.00	16.50	0.5	243	0.21%
2022/02/10	0	16.63	0	0.00	16.60	0	244	0.02%
2022/02/09	0	16.70	0	0.00	16.65	0	248	0.01%
2022/02/08	0.1	16.45	0	0.00	16.50	0.1	248	0.03%
2022/02/07	0.1	16.27	0	0.00	16.25	0.1	260	0.05%
2022/01/26	1.2	15.95	1	16.05	16.00	0.2	262	0.07%
2022/01/25	0.1	16.14	0	0.00	15.95	0.1	262	0.05%
2022/01/24	3.4	15.89	3	15.95	15.95	0.4	262	0.14%
2022/01/21	0.2	16.26	0	0.00	16.15	0.2	260	0.07%
2022/01/19	3.1	16.16	3	16.30	16.25	0.1	258	0.05%
2022/01/18	0	16.52	0	0.00	16.40	0	258	0.02%
2022/01/17	0.3	16.45	0	0.00	16.35	0.3	258	0.11%
2022/01/14	4.7	16.54	3	16.43	16.35	1.7	258	0.65%
2022/01/12	0.6	16.92	0.1	16.90	16.75	0.5	259	0.21%
2022/01/11	3.4	16.90	18	16.84	16.80	-14.6	259	-5.61%
2022/01/10	0.5	17.11	2	17.00	17.00	-1.5	258	-0.59%
2022/01/07	2.2	16.99	0.5	17.23	16.95	1.7	258	0.67%
2022/01/06	0.5	17.29	0	0.00	17.25	0.5	256	0.20%
2022/01/05	0	17.40	0.1	17.40	17.20	-0.1	259	-0.02%
2022/01/04	5.1	17.27	5	17.25	17.25	0.1	260	0.05%
2022/01/03	0.5	17.38	0.1	17.40	17.35	0.4	261	0.15%
2021/12/30	5.2	17.32	5	17.40	17.35	0.2	259	0.06%
2021/12/29	0.1	17.55	0	0.00	17.40	0.1	257	0.03%
2021/12/28	1.1	17.41	1	17.35	17.35	0.1	259	0.03%
2021/12/27	0.1	17.60	0	0.00	17.45	0.1	263	0.02%
2021/12/24	3.1	17.35	3	17.40	17.40	0.1	265	0.03%
2021/12/23	0	17.35	0	0.00	17.35	0	266	0.01%
2021/12/22	3.1	17.35	3	17.30	17.30	0.1	271	0.02%
2021/12/21	0.1	17.50	0	0.00	17.40	0.1	270	0.04%
2021/12/20	0.1	17.50	0	0.00	17.40	0.1	270	0.03%
2021/12/17	0.1	17.45	0	0.00	17.45	0.1	271	0.02%
2021/12/16	0.5	17.48	0	0.00	17.40	0.5	271	0.18%
2021/12/15	0.2	17.52	0	0.00	17.30	0.2	278	0.07%
2021/12/14	0	17.55	0	0.00	17.35	0	278	0.02%
2021/12/13	0.4	17.51	2	17.60	17.45	-1.6	281	-0.57%
2021/12/09	0	0.00	1	17.60	17.65	-1	280	-0.36%
2021/12/08	0	0.00	6	17.63	17.60	-6	279	-2.14%
2021/12/07	1	17.01	3	17.23	17.55	-2	274	-0.72%
2021/12/06	0.1	17.10	0.1	17.10	17.10	0	268	0.01%
2021/12/03	0	0.00	6	16.95	17.00	-6	271	-2.21%
2021/12/01	0.1	16.99	2	16.90	16.90	-1.9	282	-0.66%
2021/11/30	0.1	16.95	0	0.00	16.90	0.1	284	0.02%
2021/11/29	4	16.68	0	0.00	16.70	4	289	1.40%
2021/11/26	0.1	17.16	0	0.00	17.00	0.1	289	0.05%
2021/11/25	0.4	17.11	0	0.00	17.20	0.4	286	0.14%
2021/11/24	0	17.15	1	17.00	17.10	-1	286	-0.34%
2021/11/23	1.7	17.03	0	0.00	17.10	1.7	288	0.57%
2021/11/22	0.2	16.92	0	0.00	16.75	0.2	268	0.08%
2021/11/19	0.2	16.94	0	0.00	16.85	0.2	271	0.09%
2021/11/18	0.2	16.99	0	0.00	16.90	0.2	273	0.05%
2021/11/17	1.1	16.81	0	0.00	16.95	1.1	276	0.40%
2021/11/16	10	16.80	0	0.00	16.85	10	287	3.49%
2021/11/15	0.3	16.93	0	0.00	16.85	0.3	296	0.11%
2021/11/12	2	17.00	0.5	17.15	16.95	1.5	303	0.49%
2021/11/11	1.2	17.03	1	16.95	16.80	0.2	303	0.06%
2021/11/10	0.2	16.60	0	0.00	16.50	0.2	303	0.06%
2021/11/09	0.2	16.65	0	0.00	16.60	0.2	318	0.06%
2021/11/08	1.7	16.79	0	0.00	16.60	1.7	320	0.52%
2021/11/05	1.2	16.37	0	0.00	16.50	1.2	321	0.37%
2021/11/04	0.1	16.43	0	0.00	16.25	0.1	324	0.04%
2021/11/03	7.1	15.98	7	16.05	16.05	0.1	316	0.03%
2021/11/02	4	16.09	4	16.07	16.05	0.1	319	0.02%
2021/11/01	0.3	16.20	0	0.00	16.15	0.3	327	0.09%
2021/10/28	1	16.05	1	16.15	16.10	0	371	0.00%
2021/10/27	8.2	15.95	0	16.05	16.10	8.2	373	2.19%
2021/10/26	10.2	15.95	0	0.00	16.10	10.2	375	2.71%
2021/10/25	3	15.80	0	0.00	15.95	3	379	0.79%
2021/10/22	50.2	15.98	0	0.00	15.90	50.2	395	12.69%
2021/10/21	54	16.09	4	16.06	16.00	50	401	12.46%
2021/10/20	0.2	16.18	0.2	16.10	16.20	0	407	0.01%
2021/10/19	20	15.88	0	0.00	15.85	20	415	4.81%
2021/10/18	40.1	15.88	0	0.00	15.90	40.1	420	9.53%
2021/10/15	10	15.70	0	0.00	15.80	10	432	2.31%
2021/10/14	42.3	15.60	0	0.00	15.70	42.3	446	9.47%
2021/10/13	70.4	15.71	1	15.55	15.60	69.4	451	15.35%
2021/10/12	35.4	15.84	5	15.88	15.80	30.4	457	6.64%
2021/10/08	1.1	15.91	1	16.00	16.15	0.1	470	0.01%
2021/10/07	14	15.85	0	0.00	15.95	14	481	2.91%
2021/10/06	7.1	15.52	1	15.70	15.60	6.1	495	1.23%
2021/10/05	10.1	15.50	0	0.00	15.70	10.1	514	1.97%
2021/10/04	14.2	16.02	4	16.20	15.55	10.2	517	1.98%
2021/10/01	0.2	16.30	0	0.00	16.10	0.2	520	0.03%
2021/09/30	3.1	16.36	3	16.50	16.50	0.1	543	0.02%
2021/09/29	1	16.10	0.9	16.20	16.35	0.1	548	0.01%
2021/09/28	0	16.45	0	0.00	16.35	0	554	0.01%
2021/09/27	2	16.25	2	16.40	16.35	0	570	0.01%
2021/09/24	2.1	16.25	4	16.35	16.35	-2	589	-0.33%
2021/09/23	2.1	16.21	2	16.45	16.35	0.1	601	0.02%
2021/09/22	6.1	16.25	6	16.23	16.20	0.1	623	0.02%
2021/09/17	6.1	16.69	6	16.72	16.70	0.1	644	0.02%
2021/09/16	4	16.88	4	17.00	16.75	0	718	0.00%
2021/09/15	0.1	16.98	0	0.00	16.95	0.1	735	0.02%
2021/09/14	4	17.00	4	16.95	16.95	0	776	0.00%
2021/09/13	0.1	17.10	0	0.00	17.00	0.1	796	0.01%
2021/09/09	0	0.00	0.1	16.85	16.90	-0.1	894	-0.01%
2021/09/08	0.1	16.81	0	18.20	16.60	0.1	908	0.01%
2021/09/07	0.1	16.90	0	0.00	16.90	0.1	908	0.01%
2021/09/06	2	17.00	2	17.10	16.85	0	905	0.00%
2021/09/03	1	17.05	1	17.30	17.25	0	910	0.00%
2021/09/02	0.2	17.15	0	0.00	17.05	0.2	910	0.02%
2021/09/01	0	0.00	0	17.20	17.30	0	906	0.00%
2021/08/30	0.1	17.31	0	0.00	17.40	0.1	908	0.01%
2021/08/27	0	0.00	0	17.40	17.15	0	913	0.00%
2021/08/26	9.5	17.26	9	17.04	17.00	0.5	911	0.05%
2021/08/24	0.1	17.46	0	0.00	17.55	0.1	904	0.01%
2021/08/23	0.1	16.90	1	17.05	17.45	-1	908	-0.10%
2021/08/20	9.2	16.47	9.1	16.64	16.60	0.1	906	0.01%
2021/08/18	3.1	17.11	3	17.45	17.65	0.1	884	0.02%
2021/08/17	0	17.50	0.3	17.53	17.45	-0.3	883	-0.03%
2021/08/16	0.1	17.76	1.3	17.68	17.55	-1.2	882	-0.14%
2021/08/13	6.1	17.33	6	17.75	18.10	0.1	878	0.01%
2021/08/12	1.1	17.61	1	17.85	17.70	0.1	866	0.01%
2021/08/11	0.1	17.65	0	0.00	17.65	0.1	866	0.01%
2021/08/10	3	17.70	3.5	17.59	17.55	-0.5	873	-0.06%
2021/08/09	5.1	17.86	5	18.00	17.90	0.1	884	0.01%
2021/08/06	3.2	17.90	8	18.20	17.95	-4.9	897	-0.54%
2021/08/05	12	18.05	22	18.02	17.90	-10	923	-1.08%
2021/08/04	6	18.13	4	18.14	18.40	2	949	0.21%
2021/08/03	3	17.75	3	17.90	18.00	0	930	0.00%
2021/07/30	0.1	17.89	0	0.00	17.75	0.1	943	0.01%
2021/07/28	0	0.00	0	17.95	17.85	0	950	0.00%
2021/07/27	2	18.15	2	17.90	17.90	0	963	0.00%
2021/07/23	0	0.00	1	18.00	18.20	-1	986	-0.10%
2021/07/22	0	17.60	0.1	17.65	17.55	-0.1	1,000	-0.01%
2021/07/21	2.3	17.62	1	17.30	17.30	1.3	1,022	0.13%
2021/07/20	0.1	18.20	0	18.30	17.90	0	1,033	0.00%
2021/07/15	0	0.00	0.4	18.20	18.50	-0.4	1,155	-0.04%
2021/07/14	9.1	18.15	9.1	18.03	18.00	-0.1	1,203	0.00%
2021/07/13	0	0.00	10	18.70	18.40	-10	1,395	-0.72%
2021/07/12	0	0.00	3	18.50	18.60	-3	1,486	-0.20%
2021/07/09	6.2	18.14	4.1	18.20	18.15	2.1	1,475	0.14%
2021/07/08	2.2	18.11	2	18.25	18.15	0.2	1,487	0.01%
2021/07/07	16.1	18.10	16	18.26	18.10	0.1	1,517	0.00%
2021/07/06	0	18.45	0	0.00	18.30	0	1,516	0.00%
2021/07/05	12.2	18.50	12.1	18.50	18.50	0.1	1,519	0.01%
2021/07/01	1.3	18.28	3	18.20	18.30	-1.7	1,511	-0.11%
2021/06/30	8.1	18.13	16	18.31	18.20	-7.9	1,497	-0.52%
2021/06/29	14.2	18.25	15	18.48	18.15	-0.8	1,486	-0.05%
2021/06/28	21.2	18.81	12	18.80	18.65	9.2	1,468	0.63%
2021/06/25	0	0.00	2	19.08	19.20	-2	1,442	-0.14%
2021/06/24	0.1	17.96	5	18.20	18.20	-4.9	1,373	-0.36%
2021/06/23	5	18.04	0	0.00	17.95	5	1,363	0.37%
2021/06/22	0.2	17.33	1	17.05	17.40	-0.8	1,327	-0.06%
2021/06/21	3.1	16.81	0	0.00	16.75	3.1	1,308	0.24%
2021/06/18	20.1	17.80	0	0.00	17.40	20.1	1,292	1.55%
2021/06/17	0	0.00	3.1	17.35	17.35	-3.1	1,215	-0.26%
2021/06/16	0.1	15.90	0	0.00	15.80	0.1	1,207	0.00%
2021/06/10	0.1	15.45	0	0.00	15.40	0.1	1,202	0.01%
2021/06/09	0.1	15.40	0	15.40	15.35	0	1,201	0.00%
2021/06/07	6	15.40	6	15.35	15.35	0	1,212	0.00%
2021/06/04	0.1	15.75	0	0.00	15.60	0.1	1,208	0.00%
2021/06/02	0.1	15.65	0.1	15.65	15.60	0	1,214	0.00%
2021/06/01	0	0.00	0	15.65	15.65	0	1,213	0.00%
2021/05/28	0	0.00	0.1	15.56	15.45	-0.1	1,213	-0.01%
2021/05/27	0.3	15.45	0	0.00	15.30	0.3	1,212	0.03%
2021/05/26	9.2	15.21	9	15.33	15.45	0.2	1,214	0.02%
2021/05/25	0.4	15.38	0	0.00	15.60	0.4	1,216	0.03%
2021/05/24	2.1	15.17	0	0.00	15.40	2.1	1,215	0.17%
2021/05/21	3.2	14.91	3	15.00	15.00	0.2	1,215	0.02%
2021/05/20	1.1	14.82	0.6	15.02	14.80	0.5	1,221	0.04%
2021/05/19	6	14.89	0.2	15.30	14.95	5.8	1,219	0.47%
2021/05/17	5.3	14.22	3.8	14.18	13.80	1.5	1,213	0.12%
2021/05/14	1.3	14.93	0.1	15.50	15.05	1.2	1,199	0.10%
2021/05/13	0.6	15.22	0	0.00	15.00	0.6	1,185	0.05%
2021/05/12	5.4	16.53	20.2	16.43	15.50	-14.8	1,155	-1.28%
2021/05/11	1.3	17.36	0	0.00	17.00	1.3	1,124	0.12%
2021/05/10	15.1	17.75	0.1	17.75	17.70	15	1,110	1.35%
2021/05/07	6.1	17.23	6.1	17.30	17.30	0	1,110	0.00%
2021/05/06	0	0.00	0	18.15	17.55	0	1,098	0.00%
2021/05/05	0	17.95	0.1	18.50	17.60	0	1,092	0.00%
2021/05/04	4.4	18.31	4	17.25	17.35	0.4	1,087	0.04%
2021/05/03	0	18.90	0	0.00	18.35	0	1,061	0.00%
2021/04/29	0.1	18.85	65	19.02	18.80	-64.9	1,048	-6.19%
2021/04/28	5.5	19.20	0	0.00	19.40	5.5	1,033	0.53%
2021/04/27	1	18.95	0	0.00	19.05	1	1,020	0.10%
2021/04/26	0.1	19.05	0	0.00	19.10	0.1	995	0.01%
2021/04/23	6.1	18.73	6	18.98	18.80	0.1	978	0.01%
2021/04/22	65.2	20.25	0	0.00	19.05	65.2	956	6.82%
2021/04/21	2.1	19.36	2	19.50	20.15	0.1	934	0.02%
2021/04/20	3.3	19.54	0	19.50	19.50	3.3	902	0.36%
2021/04/19	27.2	20.25	5	20.16	20.20	22.2	852	2.60%
2021/04/16	4	18.51	5	18.55	18.55	-1	654	-0.15%
2021/04/15	0	0.00	2	16.95	16.90	-2	558	-0.36%
2021/04/14	0.1	16.77	0	0.00	16.70	0.1	561	0.01%
2021/04/13	1.3	17.15	12	17.06	16.90	-10.8	573	-1.87%
2021/04/12	12.2	16.43	5	16.20	16.55	7.2	546	1.32%
2021/04/09	0.6	15.81	0	0.00	15.95	0.6	538	0.12%
2021/04/08	1	15.55	2	15.55	15.85	-1	591	-0.17%
2021/04/07	2	15.38	0	15.65	15.40	2	587	0.34%
2021/04/06	0.1	15.50	0	0.00	15.40	0.1	595	0.02%
2021/04/01	0.1	15.55	0	0.00	15.45	0.1	596	0.01%
2021/03/31	1	15.50	0	0.00	15.30	1	603	0.17%
2021/03/30	0.1	15.60	0	0.00	15.55	0.1	609	0.01%
2021/03/29	0.1	15.70	0	0.00	15.50	0.1	621	0.02%
2021/03/26	1.5	15.30	1	15.50	15.50	0.5	633	0.08%
2021/03/25	0	15.35	0	0.00	15.25	0	641	0.00%
2021/03/24	0.3	15.20	0	0.00	15.20	0.3	642	0.04%
2021/03/23	4.1	15.29	4	15.20	15.20	0.1	648	0.02%
2021/03/22	0.1	15.41	0	15.35	15.35	0.1	654	0.01%
2021/03/19	7.4	15.24	7	15.35	15.35	0.4	663	0.06%
2021/03/18	2.6	15.53	2	15.45	15.45	0.6	691	0.09%
2021/03/17	0.1	15.66	0	0.00	15.65	0.1	693	0.02%
2021/03/16	0.1	15.65	1	15.55	15.55	-0.9	710	-0.13%
2021/03/12	1	15.40	0	0.00	15.25	1	716	0.14%
2021/03/10	0.2	15.33	0	0.00	15.45	0.2	717	0.03%
2021/03/09	0.1	15.35	0	0.00	15.30	0.1	717	0.01%
2021/03/08	0.1	15.38	0	0.00	15.40	0.1	714	0.01%
2021/03/05	0.2	15.21	0	0.00	15.15	0.2	714	0.02%
2021/03/03	1.1	15.01	0	0.00	15.15	1.1	729	0.15%
2021/03/02	4.4	15.01	4	14.80	14.80	0.4	737	0.05%
2021/02/25	0.2	15.25	0	0.00	15.05	0.2	745	0.03%
2021/02/22	0.2	15.00	0.1	15.10	15.05	0.1	750	0.01%
2021/02/18	0.1	15.00	0.1	14.90	14.65	0	745	0.00%
2021/02/17	0.1	14.55	0	0.00	14.40	0.1	742	0.01%
2021/02/05	0	0.00	10.4	14.38	14.40	-10.4	744	-1.40%
2021/02/04	5.3	14.23	5	14.33	14.25	0.3	747	0.04%
2021/02/03	3	14.40	3	14.35	14.35	0	750	0.01%
2021/02/02	5.2	14.34	5	14.45	14.40	0.2	757	0.03%
2021/02/01	6	14.38	6.1	14.42	14.40	-0.1	761	-0.01%
2021/01/29	2	14.65	2	14.50	14.50	0	766	0.00%
2021/01/27	0.1	15.00	0	0.00	14.95	0.1	760	0.01%
2021/01/26	0	15.20	0	0.00	14.85	0	762	0.00%
2021/01/25	0	0.00	0.3	15.05	15.05	-0.3	763	-0.04%
2021/01/22	0.1	15.05	0.4	15.10	15.10	-0.3	763	-0.04%
2021/01/21	10.2	14.98	18	14.96	14.90	-7.8	769	-1.01%
2021/01/20	6	15.13	15	14.94	14.90	-9	771	-1.17%
2021/01/19	13	15.19	3	15.25	15.25	10	761	1.31%
2021/01/18	12	15.13	12	15.25	15.25	0	764	0.00%
2021/01/15	1.2	15.67	2	15.45	15.50	-0.8	760	-0.10%
2021/01/14	0	0.00	1.3	15.90	15.95	-1.3	761	-0.16%
2021/01/13	3	15.57	3	16.00	15.40	0	731	0.00%
2021/01/12	11.5	15.00	11	14.85	15.15	0.5	717	0.07%
2021/01/11	6	15.18	6	15.20	15.20	0	731	0.00%
2021/01/08	14	15.25	12	15.38	15.25	2	826	0.24%
2021/01/07	6	15.20	6	15.35	15.25	0	906	0.00%
2021/01/06	24	15.98	23	15.17	15.20	1	911	0.11%
2021/01/05	0.2	16.42	0	0.00	16.05	0.2	923	0.03%
2021/01/04	1.3	16.30	0	0.00	16.30	1.3	917	0.15%
2020/12/31	0.5	16.52	3	16.52	16.00	-2.6	901	-0.28%
2020/12/30	6.1	15.38	7	15.54	15.65	-1	838	-0.11%
2020/12/29	4.1	15.35	13	15.47	15.40	-8.9	828	-1.08%
2020/12/28	3	15.35	0	0.00	15.35	3	822	0.36%
2020/12/25	3	15.35	3	15.50	15.35	0	815	0.00%
2020/12/24	0	15.60	0	0.00	15.45	0	808	0.00%
2020/12/23	0.1	15.45	0	0.00	15.45	0.1	801	0.01%
2020/12/22	0.1	15.67	0	0.00	15.00	0.1	791	0.01%
2020/12/21	2	15.45	5	15.15	15.55	-3	778	-0.38%
2020/12/18	5.1	15.00	5.2	15.15	15.05	-0.1	765	-0.01%
2020/12/17	9	15.08	9	15.15	15.15	0	764	0.00%
2020/12/16	0.1	15.29	0	0.00	15.30	0.1	767	0.02%
2020/12/15	0.1	15.20	0	0.00	15.10	0.1	772	0.01%
2020/12/14	0	15.00	1.5	15.23	15.35	-1.5	771	-0.19%
2020/12/10	0.2	14.84	1.1	14.94	14.85	-0.9	783	-0.11%
2020/12/08	0.1	14.65	0	14.65	14.55	0	768	0.00%
2020/12/07	0.3	14.60	4.2	14.55	14.55	-3.9	766	-0.51%
2020/12/04	15.2	14.51	10.3	14.41	14.40	4.9	763	0.64%
2020/12/03	0.2	14.90	0	0.00	14.70	0.2	758	0.03%
2020/12/02	0.1	14.90	1	14.80	14.80	-1	769	-0.12%
2020/12/01	0.1	14.80	0	0.00	14.70	0.1	770	0.01%
2020/11/30	0.1	15.03	0	0.00	14.70	0.1	766	0.02%
2020/11/27	4	14.75	4.4	14.86	14.80	-0.4	764	-0.05%
2020/11/26	4.1	14.40	5	14.62	14.75	-0.9	770	-0.12%
2020/11/25	1	14.40	1	14.70	14.40	0	760	0.00%
2020/11/24	2	14.35	2	14.40	14.40	0	749	0.00%
2020/11/23	0.3	14.40	0	0.00	14.35	0.3	748	0.04%
2020/11/20	0	14.40	0	0.00	14.30	0	753	0.01%
2020/11/19	0.1	14.30	51	14.26	14.35	-50.9	755	-6.74%
2020/11/18	11.1	14.13	6	14.15	14.15	5.1	743	0.69%
2020/11/17	19.1	14.11	24	14.23	14.25	-4.9	764	-0.64%
2020/11/16	10	14.18	10	14.15	14.15	0	765	0.00%
2020/11/13	0	0.00	0	14.35	14.30	0	767	0.00%
2020/11/12	9.5	14.23	9	14.15	14.15	0.5	765	0.06%
2020/11/11	0.1	14.45	0	0.00	14.45	0.1	762	0.01%
2020/11/10	0	0.00	0.1	14.40	14.40	-0.1	772	-0.01%
2020/11/09	19.1	14.02	19	14.17	14.25	0.1	765	0.01%
2020/11/06	0.2	14.36	0	0.00	14.15	0.2	763	0.02%
2020/11/05	12	14.20	12	14.27	14.25	0	759	0.00%
2020/11/04	1	14.20	1	14.50	14.30	0	759	0.00%
2020/11/03	0	0.00	0.1	14.25	14.20	-0.1	755	-0.01%
2020/11/02	1	14.00	0	0.00	14.10	1	754	0.13%
2020/10/29	8	14.11	8.1	14.26	14.45	-0.1	757	-0.01%
2020/10/28	1.1	14.46	10.2	14.70	14.50	-9.2	746	-1.23%
2020/10/27	0	0.00	0.8	14.83	14.50	-0.8	749	-0.10%
2020/10/23	1	14.56	0	0.00	14.55	1	756	0.14%
2020/10/22	0	0.00	1	14.80	14.65	-1	761	-0.13%
2020/10/21	6.1	14.48	0.8	14.50	14.50	5.3	754	0.70%
2020/10/20	7.1	14.40	6	14.45	14.45	1.1	760	0.14%
2020/10/19	1	14.75	0	0.00	14.80	1	748	0.14%
2020/10/16	1	15.20	2	14.65	14.80	-1	722	-0.14%
2020/10/15	0	0.00	4	14.43	15.20	-4	624	-0.64%
2020/10/14	2.2	13.80	6	13.82	13.85	-3.9	542	-0.71%
2020/10/13	5	13.45	8	13.61	13.55	-3	527	-0.57%
2020/10/12	0.1	13.45	0	13.45	13.40	0	485	0.01%
2020/10/08	3.2	13.51	2	13.45	13.55	1.2	482	0.25%
2020/10/07	1	13.45	0	0.00	13.60	1	482	0.21%
2020/10/06	5.1	13.45	7	13.56	13.55	-1.9	483	-0.39%
2020/10/05	1	13.50	5	13.55	13.55	-4	487	-0.82%
2020/09/30	0.1	13.35	0	0.00	13.15	0.1	487	0.02%
2020/09/29	0	13.30	0	0.00	13.20	0	489	0.01%
2020/09/28	2.2	13.16	0.4	13.30	13.15	1.8	490	0.37%
2020/09/25	4.4	13.08	3	13.22	13.05	1.4	489	0.29%
2020/09/24	7.1	13.25	0	0.00	13.15	7.1	491	1.45%
2020/09/23	8.2	13.63	2	13.63	13.45	6.2	486	1.28%
2020/09/22	5	13.65	3	13.90	13.65	2	480	0.42%
2020/09/21	6.1	13.94	3	14.15	13.90	3.1	476	0.65%
2020/09/18	0.6	14.05	7	13.93	13.85	-6.4	468	-1.37%
2020/09/17	2	13.56	2	13.65	13.75	0	455	0.01%
2020/09/16	15.1	13.67	2	13.70	13.70	13.1	468	2.78%
2020/09/15	0.2	13.30	0	0.00	13.15	0.2	419	0.05%
2020/09/14	2.2	13.21	0	0.00	13.20	2.2	429	0.50%
2020/09/11	12.2	13.00	12	13.00	13.00	0.2	428	0.04%
2020/09/10	0.1	13.55	0.5	13.55	13.30	-0.4	421	-0.10%
2020/09/09	0.2	13.50	0	0.00	13.30	0.2	420	0.05%
2020/09/08	0.2	13.55	0	0.00	13.40	0.2	421	0.05%
2020/09/07	0.1	13.55	0	0.00	13.35	0.1	420	0.02%
2020/09/04	0.3	13.35	0	0.00	13.15	0.3	415	0.08%
2020/09/03	0.2	13.25	5	12.99	13.00	-4.8	416	-1.15%
2020/09/02	0.1	13.25	3	12.97	13.00	-2.9	416	-0.70%
2020/09/01	0	13.15	0	0.00	13.00	0	416	0.01%
2020/08/31	5.5	12.82	0	0.00	12.85	5.5	399	1.37%
2020/08/28	0.2	12.90	0	0.00	12.60	0.2	398	0.05%
2020/08/27	1.4	12.81	2	12.65	12.65	-0.6	400	-0.14%
2020/08/26	0.4	12.95	0	0.00	12.80	0.4	401	0.10%
2020/08/25	0.7	12.60	0	0.00	12.50	0.7	396	0.17%
2020/08/24	0.1	12.55	0	0.00	12.45	0.1	401	0.02%
2020/08/21	9.2	12.47	3	12.50	12.45	6.2	419	1.48%
2020/08/20	0.3	12.50	0	0.00	12.25	0.3	426	0.08%
2020/08/19	0.7	12.60	0	0.00	12.60	0.7	422	0.16%
2020/08/18	0.2	12.65	0.4	12.65	12.45	-0.2	420	-0.06%
2020/08/17	0.1	12.65	0	0.00	12.45	0.1	420	0.02%
2020/08/14	0.2	12.70	0	0.00	12.55	0.2	419	0.04%
2020/08/13	1.2	12.28	0	0.00	12.25	1.2	406	0.28%
2020/08/12	2.4	12.19	2	12.15	12.15	0.4	420	0.09%
2020/08/11	1.4	12.49	0	0.00	12.30	1.4	417	0.34%
2020/08/10	0.4	12.70	0.1	12.70	12.40	0.3	416	0.06%
2020/08/07	0	12.65	0	0.00	12.35	0	417	0.01%
2020/08/06	0.5	12.60	0	0.00	12.35	0.5	420	0.13%
2020/08/05	1.2	12.41	1	12.45	12.35	0.2	422	0.05%
2020/08/04	26	12.29	26	12.51	12.45	0	425	0.01%
2020/08/03	0	0.00	1	12.60	12.40	-1	419	-0.24%
2020/07/31	18.2	12.37	16.1	12.55	12.55	2.1	424	0.50%
2020/07/30	0.1	12.90	0	0.00	12.60	0.1	418	0.01%
2020/07/29	0.4	12.80	0	0.00	12.50	0.4	419	0.09%
2020/07/28	0.1	12.65	0	0.00	12.35	0.1	410	0.03%
2020/07/27	0.2	12.85	0	0.00	12.65	0.2	414	0.06%
2020/07/24	1.2	12.61	1	12.85	12.65	0.2	427	0.04%
2020/07/22	0.2	13.35	0	0.00	13.05	0.2	424	0.05%
2020/07/20	9	12.57	9	12.83	12.80	0	420	0.00%
2020/07/17	10	13.03	10	12.90	12.90	0	415	0.01%
2020/07/16	0.3	13.45	0	0.00	13.20	0.3	421	0.06%
2020/07/15	0.7	13.40	0	0.00	13.20	0.7	423	0.17%
2020/07/14	0.4	13.35	0	0.00	13.10	0.4	435	0.10%
2020/07/13	0.3	13.40	0	0.00	13.15	0.3	437	0.06%
2020/07/10	19.7	13.21	19	13.10	13.10	0.7	440	0.15%
2020/07/09	10.2	13.43	10	13.53	13.45	0.2	440	0.05%
2020/07/08	0.6	13.65	0	0.00	13.55	0.6	443	0.13%
2020/07/07	11.5	13.24	10	13.35	13.35	1.5	446	0.34%
2020/07/06	0.4	13.55	1	13.55	13.45	-0.6	463	-0.13%
2020/07/03	10.2	13.23	10	13.33	13.35	0.2	478	0.04%
2020/07/02	1.3	13.33	0	0.00	13.30	1.3	484	0.27%
2020/07/01	0.1	13.50	0	0.00	13.20	0.1	489	0.02%
2020/06/30	5.4	13.19	5	13.20	13.20	0.4	499	0.07%
2020/06/29	4.4	13.14	3	13.15	13.15	1.4	500	0.28%
2020/06/24	0	13.75	0	0.00	13.50	0	501	0.01%
2020/06/23	2.2	13.49	0	0.00	13.55	2.2	507	0.44%
2020/06/22	0	14.00	0	0.00	13.60	0	494	0.00%
2020/06/19	0.4	14.00	1	13.55	13.70	-0.6	528	-0.11%
2020/06/18	4.1	13.20	3	13.20	13.20	1.1	523	0.20%
2020/06/17	0.2	13.50	1	13.10	13.30	-0.8	525	-0.16%
2020/06/16	11.4	12.91	10	13.00	13.00	1.4	533	0.26%
2020/06/15	0.2	13.20	0	0.00	12.90	0.2	553	0.04%
2020/06/12	0.3	13.20	3	12.65	12.90	-2.7	557	-0.48%
2020/06/11	7	13.09	4	12.85	12.85	3	579	0.52%
2020/06/10	14.2	13.36	14	13.35	13.35	0.2	575	0.04%
2020/06/09	1	13.75	1	13.65	13.60	0	577	0.00%
2020/06/08	0.1	13.75	0	0.00	13.45	0.1	580	0.02%
2020/06/05	0.1	13.70	0	0.00	13.55	0.1	577	0.01%
2020/06/03	0.4	13.50	0	0.00	13.40	0.4	580	0.06%
2020/06/02	0	0.00	1	13.55	13.30	-1	578	-0.17%
2020/06/01	0.1	13.90	0	0.00	13.70	0.1	575	0.02%
2020/05/28	0	0.00	2	14.03	13.70	-2	563	-0.36%
2020/05/27	1.1	13.32	1	13.25	13.50	0.1	542	0.01%
2020/05/26	0.2	12.70	0	0.00	12.55	0.2	512	0.04%
2020/05/25	1	12.30	0	0.00	12.45	1	508	0.20%
2020/05/20	0.1	12.80	0	0.00	12.60	0.1	503	0.01%
2020/05/19	6.2	12.77	0	0.00	12.65	6.2	500	1.24%
2020/05/18	1.2	12.50	0	0.00	12.65	1.2	485	0.24%
2020/05/15	1	12.76	0	0.00	12.65	1	483	0.22%
2020/05/14	0.2	12.90	0	0.00	12.65	0.2	481	0.04%
2020/05/13	0.2	13.30	0	0.00	13.05	0.2	477	0.03%
2020/05/12	1.2	13.12	0	0.00	13.20	1.2	475	0.25%
2020/05/11	0.1	13.10	0	0.00	13.10	0.1	470	0.03%
2020/05/08	0.5	13.10	0	0.00	13.00	0.5	468	0.12%
2020/05/07	6	13.25	0	0.00	13.25	6	464	1.29%
2020/05/04	0.2	13.30	0	0.00	13.15	0.2	458	0.04%
2020/04/30	0.1	13.30	0	0.00	13.25	0.1	452	0.02%
2020/04/29	0.1	13.40	0	0.00	13.20	0.1	445	0.01%
2020/04/27	0.1	12.75	1	12.35	12.45	-0.9	427	-0.22%
2020/04/23	0.1	12.40	2	12.30	12.20	-1.9	425	-0.45%
2020/04/22	0.1	12.20	0	0.00	11.85	0.1	422	0.02%
2020/04/21	0.1	12.25	0	0.00	11.90	0.1	420	0.02%
2020/04/20	4	12.63	2	12.55	12.55	2	412	0.48%
2020/04/17	0.1	12.75	0	0.00	12.60	0.1	409	0.02%
2020/04/13	0.1	12.40	0	0.00	11.90	0.1	380	0.04%
2020/04/10	0.4	12.60	0	0.00	12.40	0.4	373	0.10%
2020/04/09	0.1	12.50	0	0.00	12.45	0.1	368	0.04%
2020/04/08	1.7	12.32	0	0.00	12.10	1.7	349	0.48%
2020/04/07	1	11.15	0	0.00	11.25	1	330	0.30%
2020/04/06	0.5	10.80	0	0.00	10.80	0.5	318	0.15%
2020/04/01	3.2	10.62	0	0.00	10.65	3.2	311	1.03%
2020/03/31	0.1	11.00	0	0.00	10.65	0.1	301	0.03%
2020/03/30	0.2	10.90	0	0.00	10.65	0.2	298	0.06%
2020/03/27	1.2	10.64	0	0.00	10.65	1.2	295	0.41%
2020/03/26	0.2	10.80	0.6	10.80	10.60	-0.5	291	-0.16%
2020/03/25	40.1	10.17	0	0.00	10.40	40.1	279	14.33%
2020/03/24	9	10.21	8	10.20	10.20	1	243	0.41%
2020/03/20	4.4	10.65	4	10.70	10.70	0.4	234	0.17%
2020/03/19	1.4	10.42	0	0.00	10.60	1.4	221	0.64%
2020/03/18	3	11.60	3	11.45	11.45	0	198	0.00%
2020/03/17	10.2	11.96	9	11.60	11.60	1.2	192	0.61%
2020/03/16	4.1	13.04	4	12.75	12.75	0.1	167	0.08%
2020/03/13	4	12.98	4	13.13	13.50	0	170	0.00%
2020/03/12	2	14.25	6	14.43	14.15	-4	160	-2.49%
2020/03/11	0.3	15.40	2	15.25	15.25	-1.7	153	-1.11%
2020/03/10	5	15.36	2	15.50	15.35	3	152	1.99%
2020/03/09	1.4	15.69	0	0.00	15.65	1.4	146	0.93%
2020/03/05	6.1	15.63	6	15.75	15.75	0.1	142	0.04%
2020/03/04	2	15.60	2	15.75	15.75	0	140	0.00%
2020/03/03	2	15.90	3	15.85	15.85	-1	140	-0.71%
2020/03/02	6	15.75	8	15.83	15.80	-2	140	-1.42%
2020/02/27	1.2	16.04	2	15.90	15.90	-0.8	140	-0.56%
2020/02/26	5.1	16.06	1	16.20	16.10	4.1	140	2.89%
2020/02/25	1	16.30	0	0.00	16.20	1	140	0.71%
2020/02/24	0	16.35	0	0.00	16.30	0	139	0.03%
2020/02/21	2	16.10	0	0.00	16.20	2	136	1.46%
2020/02/20	0.1	16.30	0	0.00	16.25	0.1	135	0.04%
2020/02/19	0	16.45	0	0.00	16.15	0	134	0.02%
2020/02/17	0.3	16.00	0	0.00	15.90	0.3	137	0.24%
2020/02/14	6.1	16.05	6	16.13	16.10	0.1	139	0.04%
2020/02/13	2	16.20	2	16.10	16.10	0	139	0.00%
2020/02/12	0	0.00	1	16.30	16.30	-1	138	-0.72%
2020/02/11	0.3	16.35	0.1	16.35	16.30	0.3	138	0.18%
2020/02/10	0	16.45	0	0.00	16.30	0	136	0.03%
2020/02/07	0.1	16.40	0	0.00	16.40	0.1	136	0.07%
2020/02/06	12.1	15.89	12	15.99	15.95	0.1	133	0.07%
2020/02/05	3	15.81	3	16.02	16.05	0	130	0.03%
2020/02/04	0.1	16.05	0	0.00	15.85	0.1	131	0.05%
2020/02/03	3	15.67	2	15.65	15.65	1	132	0.79%
2020/01/31	4.2	16.26	4	16.25	16.25	0.2	127	0.19%
2020/01/20	0.2	17.00	0	0.00	17.00	0.2	120	0.16%
2020/01/17	0.1	16.90	4	16.90	16.95	-3.9	118	-3.30%
2020/01/16	0.2	16.75	0	0.00	16.80	0.2	117	0.17%
2020/01/14	4.1	16.78	0	0.00	16.90	4.1	118	3.42%
2020/01/10	0.1	16.90	0	0.00	16.85	0.1	120	0.05%
2020/01/09	0.1	17.00	0	0.00	16.90	0.1	118	0.05%
2020/01/08	0.1	16.85	1	16.75	16.85	-0.9	118	-0.74%
2020/01/07	0.1	16.85	0	0.00	16.85	0.1	122	0.08%
2020/01/03	1	17.00	0	0.00	16.90	1	120	0.83%
2019/12/13	0	0.00	3	16.75	16.75	-3	118	-2.53%
2019/12/12	0	0.00	6	16.75	16.75	-6	120	-5.00%
2019/12/10	11	16.66	0	0.00	16.70	11	119	9.23%
2019/11/26	0	0.00	4	17.00	17.00	-4	116	-3.45%
2019/11/19	0.2	16.85	0	0.00	16.85	0.2	117	0.13%
2019/11/15	6	16.73	6	16.85	16.80	0	120	0.00%
2019/11/14	0	0.00	0	16.90	16.90	0	117	0.00%
2019/11/06	4	17.00	0	0.00	17.00	4	119	3.35%
2019/11/05	3	17.12	0	0.00	17.15	3	119	2.51%
2019/10/31	0	0.00	2	17.20	17.25	-2	126	-1.59%
2019/10/29	2	17.00	0	0.00	17.05	2	125	1.59%
2019/10/22	4	17.13	4	17.20	17.15	0	130	0.00%
2019/10/18	0	0.00	5	17.15	17.20	-5	131	-3.79%
2019/10/14	1	16.80	1	16.80	16.80	0	134	0.00%
2019/09/26	3	17.12	5	17.00	17.00	-2	153	-1.30%
2019/09/24	4	17.20	0	0.00	17.25	4	156	2.56%
2019/09/23	1	17.20	1	17.35	17.25	0	154	0.00%
2019/09/20	5	17.25	7	17.37	17.20	-2	151	-1.32%
2019/09/19	0	0.00	43	17.20	17.20	-43	149	-28.85%
2019/09/18	0	0.00	3	17.20	17.20	-3	147	-2.03%
2019/09/12	0	0.00	5	17.15	17.20	-5	147	-3.39%
2019/09/11	0	0.00	2	17.00	17.15	-2	146	-1.37%
2019/09/10	0	0.00	3	17.05	17.00	-3	145	-2.06%
2019/08/29	0	0.00	33	16.85	16.80	-33	148	-22.17%
2019/08/23	0	0.00	1.6	17.35	17.30	-1.6	152	-1.08%
2019/08/20	4	16.80	0	0.00	16.90	4	154	2.59%
2019/08/08	0	0.00	1	17.00	17.35	-1	153	-0.65%
2019/07/25	0	0.00	1	18.15	18.10	-1	209	-0.48%
2019/07/17	0	0.00	2	18.55	18.50	-2	257	-0.78%
2019/07/15	0	0.00	3	18.42	18.50	-3	262	-1.14%
2019/07/11	4	18.35	4	18.48	18.45	0	277	0.00%
2019/07/04	4	18.23	4	18.25	18.25	0	439	0.00%
2019/06/27	0	0.00	10	18.35	18.35	-10	440	-2.27%
2019/06/21	0	0.00	5	18.40	18.40	-5	445	-1.12%
2019/06/04	2	18.40	2	18.55	18.65	0	469	0.00%
2019/05/31	2	18.75	0	0.00	18.75	2	473	0.42%
2019/05/13	27	18.37	0	0.00	18.25	27	475	5.68%
2019/05/10	10	20.01	10	19.75	19.75	0	461	0.00%
2019/05/08	2	20.25	2	20.40	20.45	0	439	0.00%
2019/05/06	51	20.55	2	20.25	20.25	49	428	11.44%
2019/05/02	2	20.60	2	20.85	20.80	0	417	0.00%
2019/04/26	2	20.60	12	20.55	21.00	-10	397	-2.52%
2019/04/17	0	0.00	1	20.60	20.55	-1	345	-0.29%
2019/04/15	12	20.70	1	20.40	20.60	11	330	3.33%
2019/04/12	5	20.92	3	20.80	20.65	2	311	0.64%
2019/04/11	0	0.00	1	20.40	20.55	-1	230	-0.43%
2019/04/09	10	18.60	0	0.00	18.65	10	163	6.11%
2019/03/29	1	18.15	0	0.00	18.20	1	148	0.67%
2019/03/25	2	18.15	2	18.35	18.10	0	148	0.00%
2019/03/20	1	18.70	0	0.00	18.80	1	132	0.75%
2019/03/06	0	0.00	1	18.50	18.55	-1	128	-0.78%
2018/10/17	3	17.50	3	17.45	17.45	0	268	0.00%
2018/10/15	1	18.00	0	0.00	17.70	1	263	0.38%
2018/10/11	1	18.50	0	0.00	18.20	1	263	0.38%
2018/10/08	1	19.50	0	19.50	19.60	1	261	0.37%
2018/10/04	0	0.00	1	20.00	19.95	-1	262	-0.38%
2018/09/17	1	20.25	0	0.00	20.20	1	339	0.29%
2018/09/07	5	20.12	5	20.25	20.25	0	369	0.00%
2018/09/03	5	20.90	0	0.00	20.80	5	475	1.05%
2018/08/28	0	0.00	1	21.05	20.95	-1	566	-0.18%
2018/08/16	0	0.00	0.1	20.70	20.70	-0.1	640	-0.01%
2018/07/12	0	0.00	1	21.30	21.25	-1	627	-0.16%
2018/07/11	0	0.00	6	21.35	21.30	-6	630	-0.95%
2018/07/10	0	0.00	5	21.55	21.50	-5	665	-0.75%
2018/07/04	11	21.35	0	0.00	22.20	11	634	1.73%
2018/06/26	0	0.00	1	21.20	21.20	-1	596	-0.17%
2018/06/15	1	22.40	0	0.00	22.30	1	581	0.17%
2018/06/13	4	22.75	6	23.00	22.85	-2	549	-0.36%
2018/06/06	2	22.10	0	0.00	21.75	2	424	0.47%
2018/05/04	1	19.45	0	0.00	19.20	1	265	0.38%
2018/04/26	0	0.00	10	19.55	19.65	-10	281	-3.55%
2018/04/24	0	0.00	2	19.60	19.55	-2	337	-0.59%
2018/04/18	1	19.80	0	0.00	19.75	1	352	0.28%
2018/04/17	1	20.10	0	0.00	20.00	1	348	0.29%
2018/04/16	0	0.00	10	20.00	20.45	-10	344	-2.90%
2018/04/11	2	20.10	0	0.00	20.00	2	314	0.64%
2018/04/03	0	0.00	1	19.80	19.65	-1	325	-0.31%
2018/03/30	1	19.55	0	0.00	19.55	1	326	0.31%
2018/03/16	0	20.05	0	0.00	20.10	0	310	0.00%
2018/03/14	0	0.00	10	20.10	20.10	-10	311	-3.21%
2018/03/08	0	0.00	11	20.20	20.15	-11	311	-3.53%
2018/02/23	0	0.00	2	20.50	20.50	-2	320	-0.62%
2018/02/12	0	0.00	1	19.70	19.70	-1	310	-0.32%
2018/02/08	3	19.90	4	19.90	19.90	-1	308	-0.32%
2018/02/05	0	0.00	3	20.58	20.50	-3	293	-1.02%
2018/02/01	0	0.00	1	20.60	20.45	-1	293	-0.34%
2018/01/26	0	20.60	0	0.00	20.70	0	311	0.00%
2018/01/25	0	0.00	1	21.00	20.75	-1	317	-0.31%
2018/01/23	1	20.75	0	0.00	20.65	1	319	0.31%
2018/01/22	5	20.90	0	0.00	20.80	5	320	1.56%
2018/01/19	4	21.43	0	0.00	21.10	4	320	1.25%
2018/01/18	1	21.30	0	0.00	21.30	1	299	0.33%
2018/01/16	6	20.44	5	20.85	20.90	1	265	0.38%
2018/01/10	1	20.10	0	0.00	20.10	1	252	0.40%
2018/01/09	1	20.15	0	0.00	20.15	1	252	0.40%
2018/01/05	1	20.25	0	0.00	20.25	1	245	0.41%