宏易 (4530)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 宏易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏易

(4530)

股價
12.00
漲跌
▼0.40
漲幅
-3.23%
成交量
38張
產業
上櫃觀光餐旅類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏易 (4530)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	12.30	12.40	-1	176	-0.57%
2024/09/16	0	0.00	0	9.70	9.50	0	49	-0.02%
2024/09/13	0	0.00	4	9.74	9.77	-4	49	-8.08%
2024/03/27	0	7.81	0	0.00	7.63	0	32	0.02%
2024/03/26	0	7.90	0	0.00	7.64	0	32	0.01%
2024/02/19	0	0.00	5	7.31	7.76	-5	23	-20.86%
2024/01/26	0	0.00	2	6.43	6.65	-2	15	-12.59%
2024/01/24	1	6.20	0	0.00	6.25	1	14	7.02%
2024/01/22	0	0.00	1	6.40	6.36	-1	14	-6.91%
2024/01/19	1	6.24	0	0.00	6.28	1	14	7.14%
2024/01/11	0	0.00	1	6.45	6.53	-1	13	-7.15%
2024/01/05	1	6.33	1	6.44	6.44	0	14	0.00%
2023/12/21	1	6.35	0	0.00	6.33	1	17	5.67%
2023/11/20	1	6.78	0	0.00	6.78	1	22	4.49%
2023/11/15	0	0.00	1	6.81	6.81	-1	22	-4.40%
2023/11/14	1	6.66	0	0.00	6.81	1	23	4.35%
2023/08/11	0	0.00	1	6.70	6.49	-1	21	-4.72%
2023/08/10	1	6.51	1	6.70	6.65	0	20	0.00%
2023/08/09	1	6.55	0	0.00	6.56	1	19	5.09%
2023/07/25	0	0.00	1	6.75	6.89	-1	19	-5.24%
2023/07/24	1	6.65	0	0.00	6.85	1	19	5.24%
2023/07/20	0	0.00	1	6.85	7.04	-1	18	-5.50%
2023/07/19	1	6.75	0	0.00	6.77	1	17	5.74%
2023/03/01	0	7.53	0	0.00	6.80	0	27	0.04%
2022/07/22	0	8.00	0	0.00	7.40	0	46	0.00%
2022/06/20	0	0.00	5	7.70	8.09	-5	21	-22.81%
2022/06/15	0	0.00	6	8.00	7.96	-6	21	-27.89%
2022/04/22	0	8.66	0	0.00	8.59	0	29	0.01%
2022/04/19	0	8.99	0	0.00	8.84	0	32	0.01%
2022/03/28	0	9.00	0	0.00	9.00	0	43	0.07%
2022/03/23	0	9.40	0	0.00	9.11	0	46	0.01%
2022/03/17	0	9.45	0	0.00	9.12	0	50	0.00%
2022/01/03	0	10.90	0	0.00	10.00	0	150	0.00%
2021/12/27	0	10.95	0	0.00	10.00	0	151	0.00%
2021/12/09	0	0.00	3	9.70	10.00	-3	141	-2.11%
2021/12/01	0	0.00	3	10.88	10.80	-3	131	-2.29%
2021/11/30	1	10.30	5	10.30	10.15	-4	123	-3.24%
2021/11/29	4	10.15	0	0.00	10.15	4	117	3.40%
2021/11/24	0	0.00	1	9.65	9.50	-1	107	-0.93%
2021/11/16	2	10.19	0	0.00	9.64	2	90	2.21%
2021/11/15	4	10.50	0	0.00	10.50	4	78	5.09%
2021/10/04	0	7.84	0	0.00	7.40	0	62	0.00%
2021/07/27	5	9.90	0	0.00	9.24	5	200	2.49%
2021/07/02	2	10.80	0	0.00	10.00	2	216	0.93%
2021/04/23	0	0.00	2	11.65	11.90	-2	306	-0.65%
2021/04/06	0	13.00	0	0.00	12.15	0	463	0.00%
2021/04/01	0	13.85	0	0.00	12.35	0	466	0.00%
2021/03/25	2	14.05	0	0.00	14.05	2	523	0.38%
2021/03/23	0	0.00	22	12.00	11.65	-22	510	-4.31%
2021/03/15	0	0.00	7	14.65	14.50	-7	487	-1.44%
2021/03/11	0	0.00	3	15.15	14.80	-3	486	-0.62%
2021/02/25	0	0.00	14	15.02	15.20	-14	501	-2.79%
2021/02/19	7	15.14	0	0.00	15.15	7	495	1.41%
2021/02/18	12	16.00	0	0.00	15.70	12	490	2.44%
2021/02/17	3	16.17	0	0.00	16.15	3	487	0.62%
2021/02/05	3	16.72	0	0.00	16.95	3	474	0.63%
2021/02/03	6	15.95	0	0.00	15.80	6	443	1.35%
2021/02/02	0	0.00	1	15.00	15.10	-1	437	-0.23%
2021/01/22	0	0.00	1	12.50	12.90	-1	407	-0.25%
2021/01/18	1	12.50	0	0.00	13.45	1	404	0.25%
2021/01/15	0	14.50	0	0.00	13.00	0	407	0.00%
2021/01/14	0	0.00	10	12.80	13.30	-10	410	-2.43%
2021/01/12	2	13.60	0	0.00	13.25	2	412	0.48%
2021/01/11	2	13.85	6	13.35	14.65	-4	421	-0.95%
2021/01/06	8	17.04	0	0.00	16.40	8	409	1.95%
2021/01/05	16	17.81	0	0.00	18.20	16	381	4.20%
2021/01/04	3	18.45	7	18.33	18.20	-4	366	-1.09%
2020/12/31	8	18.28	0	0.00	18.90	8	352	2.27%
2020/12/30	4	19.36	14	19.65	18.85	-10	325	-3.07%
2020/12/29	5	18.91	0	0.00	19.20	5	277	1.80%
2020/12/28	5	19.20	0	0.00	19.20	5	273	1.83%
2020/12/25	7	19.32	0	0.00	19.15	7	268	2.60%
2020/12/24	1	18.80	0	0.00	19.35	1	264	0.38%
2020/12/23	2	19.10	9	19.06	19.05	-7	256	-2.72%
2020/12/22	2	18.85	1	18.70	18.80	1	250	0.40%
2020/12/21	3	19.33	1	19.25	19.55	2	229	0.87%
2020/12/10	1	16.25	0	0.00	16.55	1	149	0.67%
2020/12/03	0	0.00	5	16.35	16.30	-5	141	-3.53%
2020/12/02	0	0.00	5	15.55	16.35	-5	136	-3.66%
2020/11/30	0	0.00	10	14.50	14.80	-10	121	-8.25%
2020/10/20	20	13.88	0	0.00	13.85	20	90	22.12%
2020/10/13	3	12.03	0	0.00	12.30	3	58	5.10%
2020/10/12	8	11.87	0	0.00	12.15	8	54	14.56%
2020/10/07	5	11.56	0	0.00	11.50	5	45	10.99%
2020/10/06	11	11.51	1	11.55	11.55	10	43	23.05%
2020/10/05	1	11.50	8	11.51	11.50	-7	41	-16.96%
2020/09/30	9	10.84	0	0.00	11.30	9	40	22.19%
2020/04/22	0	10.30	0	0.00	10.35	0	104	0.01%
2020/04/13	0	11.20	0	0.00	11.10	0	98	0.00%
2020/03/27	0	0.00	8	11.00	11.35	-8	89	-8.98%
2020/03/25	8	11.00	0	0.00	11.00	8	84	9.48%
2020/03/03	0	0.00	15	10.95	11.25	-15	66	-22.49%
2020/02/27	1	10.45	0	0.00	10.45	1	64	1.55%
2020/02/06	14	10.05	0	0.00	10.10	14	54	25.65%
2020/02/03	0	9.08	0	0.00	9.10	0	74	0.00%
2019/12/06	0	0.00	0.4	8.80	9.01	-0.4	143	-0.24%
2019/10/31	0	0.00	1	10.80	10.80	-1	122	-0.82%
2019/09/24	0	0.00	5	8.30	8.14	-5	53	-9.36%
2019/09/23	5	7.65	0	0.00	7.65	5	48	10.25%
2019/08/15	0	0.00	3	7.25	7.37	-3	55	-5.45%
2019/08/14	3	7.28	0	0.00	7.16	3	54	5.53%
2019/07/24	0	7.03	0	0.00	7.03	0	55	0.00%
2019/05/03	0	0.00	6	6.15	6.28	-6	43	-13.67%
2019/05/02	0	0.00	3	6.20	6.20	-3	43	-6.96%
2019/04/30	0	0.00	1	6.29	6.27	-1	42	-2.33%
2019/03/19	0	0.00	0.4	5.40	5.49	-0.4	13	-2.90%
2019/03/15	0.1	5.10	0	0.00	5.58	0.1	13	0.74%
2019/03/14	0.3	5.15	0	0.00	5.50	0.3	13	2.28%
2018/03/09	0	0.00	2	7.81	7.81	-2	68	-2.91%