• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)
  • 股價
    21.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.46%
  • 成交量
    464張
  • 產業
    上櫃 電機機械類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慶騰 (4534)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22121.161.121.4021.75-0.1906-0.01%
2025/01/200.121.450.122.2022.2009010.00%
2025/01/1300.001.120.5020.35-1.1913-0.12%
2025/01/1000.000.521.2921.35-0.5930-0.06%
2025/01/092.220.961.521.0120.850.79340.07%
2025/01/080.222.060.122.4022.250.19260.01%
2025/01/06122.45122.6022.8009300.00%
2025/01/0200.00023.2022.8009440.00%
2024/12/31123.050.223.1023.200.89430.09%
2024/12/27524.09124.6024.0049380.43%
2024/12/26324.8700.0024.8039220.33%
2024/12/25124.658.526.2526.35-7.5893-0.84%
2024/12/24725.1311.124.8124.80-4.1861-0.48%
2024/12/231125.680.825.4825.3010.28591.19%
2024/12/20525.5026.126.0926.70-21.1793-2.66%
2024/12/19323.475.524.1324.30-2.5668-0.38%
2024/12/18022.00622.1022.10-6626-0.96%
2024/12/17623.104.223.0423.101.86170.29%
2024/12/161.421.20322.0021.00-1.6591-0.26%
2024/12/1300.004.222.4922.30-4.2591-0.71%
2024/12/12321.750.522.6521.752.55930.42%
2024/12/11122.150.122.3022.450.96080.15%
2024/12/10022.500.122.5522.2006170.00%
2024/12/09122.05122.9023.1006500.00%
2024/12/05323.504.123.2923.40-1.1675-0.16%
2024/12/042.522.2100.0022.002.57180.35%
2024/12/03423.183.623.3923.400.47840.06%
2024/12/0200.002.621.8522.00-2.6878-0.30%
2024/11/270.120.05120.1019.65-0.9957-0.09%
2024/11/2600.000.620.5320.45-0.61,022-0.06%
2024/11/2500.000.220.3820.35-0.21,056-0.01%
2024/11/21019.6500.0019.7001,0930.00%
2024/11/201.119.420.219.5519.350.91,1090.08%
2024/11/180.119.650.519.5519.60-0.41,173-0.03%
2024/11/140.220.902.220.1520.10-21,283-0.16%
2024/11/120.220.8000.0021.100.21,4610.01%
2024/11/11120.851.221.3621.20-0.21,516-0.01%
2024/11/0500.008.321.8121.70-8.31,696-0.49%
2024/11/04120.91121.8020.8001,7350.00%
2024/11/01521.160.721.1521.404.31,7600.24%
2024/10/30321.033.321.4720.95-0.31,833-0.02%
2024/10/29221.652821.6121.60-261,836-1.41%
2024/10/2800.002.322.3022.15-2.31,846-0.12%
2024/10/2500.00122.2022.20-11,858-0.05%
2024/10/24222.450.122.5022.401.91,8810.10%
2024/10/2200.000.123.0523.00-0.11,939-0.01%
2024/10/21123.400.223.1323.100.81,9830.04%
2024/10/18023.35323.4323.15-32,010-0.15%
2024/10/1700.005.623.8324.30-5.62,003-0.28%
2024/10/1617.222.92323.3723.0014.21,9900.71%
2024/10/1400.00122.4522.50-12,014-0.05%
2024/10/111.622.0300.0022.051.62,0260.08%
2024/10/096.622.08222.2822.304.62,0540.22%
2024/10/081.323.2500.0023.501.32,0790.06%
2024/10/04023.5000.0023.5502,1980.00%
2024/10/01124.050.124.2124.200.92,4000.04%
2024/09/30124.200.524.5024.250.52,4240.02%
2024/09/2700.00024.5524.5502,4690.00%
2024/09/265.424.85125.5024.404.42,5800.17%
2024/09/251125.539.125.3725.751.92,6800.07%
2024/09/242.223.430.623.8123.451.62,6930.06%
2024/09/23323.68223.7123.4512,7090.04%
2024/09/201124.401.224.6224.259.82,7200.36%
2024/09/19124.401.524.7725.00-0.52,751-0.02%
2024/09/18324.57124.8024.5022,7750.07%
2024/09/16324.701.124.8424.801.92,8060.07%
2024/09/13125.290.125.0524.9012,8340.04%
2024/09/120.125.052.125.3425.65-22,914-0.07%
2024/09/1100.00124.1524.20-13,008-0.03%
2024/09/107.225.061.225.2824.2063,0800.20%
2024/09/09126.0000.0026.0013,0710.03%
2024/09/061.226.8100.0026.501.23,0990.04%
2024/09/051.128.05128.7527.850.13,0830.00%
2024/09/04229.601.429.5229.300.63,0470.02%
2024/09/03228.7012.130.5130.50-10.12,999-0.34%
2024/09/0200.001128.4228.50-112,941-0.37%
2024/08/30126.800.127.1026.800.92,9670.03%
2024/08/29327.60427.7827.60-13,034-0.03%
2024/08/2838.127.610.128.2528.60383,0591.24%
2024/08/27026.6054.827.6727.80-54.73,020-1.81%
2024/08/261.425.5900.0025.301.42,9930.05%
2024/08/23825.801.125.8726.006.92,9760.23%
2024/08/210.126.500.127.2326.5002,9430.00%
2024/08/202.227.352.627.4327.20-0.42,916-0.01%
2024/08/19128.00128.8028.0002,8780.00%
2024/08/16829.595.629.5729.252.42,8380.08%
2024/08/1511.228.136.428.8528.804.92,7750.17%
2024/08/145.128.3020.729.4829.60-15.62,733-0.57%
2024/08/13227.3024.328.3128.40-22.32,606-0.86%
2024/08/123.226.070.227.0025.8532,5490.12%
2024/08/09226.932.827.6026.65-0.82,510-0.03%
2024/08/084023.659.625.4626.0030.42,4301.25%
2024/08/0700.00121.4623.65-12,378-0.04%
2024/08/061122.632.822.0121.508.22,3600.35%
2024/08/055.123.800.623.8023.804.52,3170.19%
2024/08/02325.522.626.3826.400.52,2870.02%
2024/08/0100.00223.3124.00-22,213-0.09%
2024/07/310.722.050.422.6921.850.22,2040.01%
2024/07/3000.002.122.5122.90-2.12,198-0.10%
2024/07/292.421.5000.0021.452.42,1820.11%
2024/07/260.122.450.223.5023.30-0.12,1550.00%
2024/07/232.523.620.224.1223.502.32,1330.11%
2024/07/229.125.74125.7025.708.12,0880.39%
2024/07/190.528.002.128.6828.55-1.62,043-0.08%
2024/07/181.127.440.127.7027.9012,0090.05%
2024/07/1700.000.428.7028.10-0.42,001-0.02%
2024/07/160.526.805.527.5328.10-51,991-0.25%
2024/07/1510.326.62101.126.9526.60-90.81,974-4.60% 大賣/
2024/07/120.228.0500.0028.000.21,9560.01%
2024/07/111.629.312.429.5228.80-0.81,939-0.04%
2024/07/10126.401227.6228.35-111,906-0.58%
2024/07/0911.525.077.525.1327.453.91,8670.21%
2024/07/0816.227.951.528.1627.4514.71,8190.81%
2024/07/05830.489.629.3030.35-1.61,762-0.09%
2024/07/0400.002.328.0528.05-2.31,551-0.15%
2024/07/0300.001.325.1325.50-1.31,526-0.09%
2024/07/0272.122.334.622.8323.2067.51,4794.56%
2024/07/013720.2713.120.4221.1023.91,3621.76%
2024/06/2800.003.118.7819.20-3.11,241-0.25%
2024/06/279.617.832.218.0417.607.41,1920.62%
2024/06/26218.300.518.6518.301.51,1700.13%
2024/06/251.818.8210.719.4118.80-8.91,147-0.78%
2024/06/240.219.000.219.0219.1001,1030.00%
2024/06/2100.002.518.9018.95-2.51,072-0.23%
2024/06/20418.560.118.5918.653.91,0350.38%
2024/06/190.117.7011.919.2519.15-11.81,000-1.18%
2024/06/18419.561818.7219.35-14908-1.54%
2024/06/17017.750.317.0918.00-0.3798-0.03%
2024/06/14116.60816.8816.40-7715-0.99%
2024/06/131716.472.615.7416.8014.46882.09%
2024/06/1200.000.216.0015.90-0.2648-0.02%
2024/06/110.416.002.716.1116.20-2.3627-0.36%
2024/06/07116.051.516.0616.25-0.5603-0.08%
2024/06/06115.8511.615.7316.20-10.6573-1.85%
2024/06/0500.0022.615.6816.10-22.6495-4.55%
2024/06/042115.226615.1614.65-45435-10.34%
2024/06/036514.600.314.6514.6564.735718.10%
2024/05/3100.00712.9013.35-7311-2.25%
2024/05/30312.18212.4312.1512890.35%
2024/05/29112.2000.0012.4012970.34%
2024/05/27112.4000.0012.4013560.28%
2024/05/2400.000.112.1012.10-0.1404-0.02%
2024/05/2200.000.212.3512.10-0.2440-0.05%
2024/05/2000.002.612.2812.00-2.6542-0.49%
2024/05/160.211.6000.0011.650.25780.03%
2024/05/1400.000.111.5511.50-0.1599-0.02%
2024/05/130.211.7000.0011.750.26250.03%
2024/05/10111.550.911.7311.700.16640.02%
2024/05/0900.00111.7011.75-1663-0.15%
2024/05/0800.000.211.3811.40-0.2660-0.03%
2024/05/07111.20111.7011.3006590.00%
2024/05/030.111.852.611.3111.90-2.5656-0.38%
2024/05/020.310.8500.0010.950.36480.04%
2024/04/300.111.100.111.0510.9006460.00%
2024/04/290.311.0500.0011.050.36450.04%
2024/04/26111.0000.0011.0516430.16%
2024/04/250.310.6500.0011.100.36420.04%
2024/04/2400.000.810.6510.65-0.8639-0.12%
2024/04/231.110.550.510.6510.600.66390.09%
2024/04/221.110.6100.0010.551.16380.18%
2024/04/190.210.6800.0010.600.26370.02%
2024/04/18210.65110.8310.7516330.16%
2024/04/170.110.9600.0010.950.16300.01%
2024/04/161.110.9100.0010.801.16270.17%
2024/04/15211.680.511.9011.601.56200.24%
2024/04/12212.07111.9912.101.16160.18%
2024/04/1100.00112.4012.40-1603-0.17%
2024/04/0300.00511.1511.15-5580-0.86%
2024/04/02011.0000.0010.9505780.00%
2024/04/0100.00111.1510.95-1576-0.17%
2024/03/2900.00111.2011.10-1574-0.17%
2024/03/2500.001.110.9911.10-1.1567-0.19%
2024/03/220.310.910.310.9510.7005660.00%
2024/03/211.310.890.710.9710.850.65640.11%
2024/03/1900.00311.0011.00-3560-0.54%
2024/03/180.210.750.810.8011.10-0.6559-0.11%
2024/03/150.110.9900.0011.000.15560.02%
2024/03/140.111.1500.0011.200.15540.01%
2024/03/132.111.45111.3011.301.15530.20%
2024/03/12111.25211.2511.20-1547-0.18%
2024/03/110.111.5000.0011.500.15440.02%
2024/03/08111.40211.6011.75-1550-0.18%
2024/03/0700.000.213.0012.50-0.2543-0.04%
2024/03/060.212.8700.0012.900.25480.03%
2024/03/05212.980.612.8313.001.45460.26%
2024/03/041.212.714.413.2812.65-3.2539-0.59%
2024/03/01113.7071.113.6413.50-70.1520-13.47%
2024/02/296413.5942.313.9614.1521.75044.30%
2024/02/275213.842.213.6013.8549.845510.93%
2024/02/2600.00012.8512.6004030.00%
2024/02/23113.103.313.1813.10-2.3387-0.58%
2024/02/22313.8721.113.4913.80-18.1364-4.98%
2024/02/211613.231.313.4013.4014.72964.97%
2024/02/20411.68012.2012.2042471.61%
2024/02/194.410.810.110.8511.104.32132.02%
2024/02/160.110.780.111.0010.8501950.00%
2024/02/152.510.420.410.6110.602.21841.17%
2024/02/05110.854.110.2110.20-3.1170-1.83%
2024/02/021.310.74510.8510.85-3.7142-2.59%
2024/02/010.19.9579.919.89-6.9100-6.89%
慶騰:更正公告本公司109年股東常會全面改選董事(含獨立董事)當選名單Anue鉅亨－2020/06/24
...詳全文
慶騰:公告本公司109年股東常會通過董事競業禁止解除Anue鉅亨－2020/06/24
...詳全文
《台北股市》盤中焦點股：懷特、大江、愛普、擎亞、明基材、南電YAHOO!奇摩 新聞－2020/04/14
【時報-盤中焦點股】1.宇瞻 (8271) ：Q1營收年增1%，獲利更可期，昨外資買超551張，帶動早盤股價漲逾2%，再戰40關。2.台積電 (2330) ：駁斥3奈米建廠延後、昨夜ADR上漲0.87%，今早不理外資連兩日賣超，股價彈升至284.5元，收復5日線。3.懷特 (4108) ：新藥「懷特痛寶軟膠囊」獲衛福部核准上市，早盤放量疾拉漲停鎖死。4.神隆...詳全文
慶騰 相關文章