科嶠 (4542)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
71.3
漲跌
▼0.5
漲幅
-0.70%
成交量
77張
產業
上櫃電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	75.20	0	0.00	73.90	1	917	0.11%
2024/06/03	0	0.00	1	73.80	74.40	-1	928	-0.11%
2024/05/30	0	0.00	4	73.33	72.50	-4	964	-0.41%
2024/05/29	0	0.00	1	75.40	74.50	-1	982	-0.10%
2024/05/28	2	76.55	1	77.50	75.60	1	1,025	0.10%
2024/05/23	3	76.56	0	0.00	73.50	3	1,198	0.25%
2024/05/22	4	81.15	0	0.00	78.90	4	1,210	0.33%
2024/05/20	0	78.64	0	0.00	77.80	0	1,182	0.00%
2024/05/16	0	0.00	0	87.00	83.00	0	1,159	0.00%
2024/05/15	1	82.60	1	83.10	85.10	0	1,089	0.00%
2024/05/13	1	73.80	2	70.50	71.20	-1	955	-0.10%
2024/05/10	1	73.30	1	74.60	72.00	0	946	0.00%
2024/05/09	2	74.90	23	77.27	72.50	-21	934	-2.25%
2024/05/08	22	73.80	0	76.20	76.20	22	814	2.70%
2024/04/08	1	70.70	1.3	71.32	69.60	-0.3	818	-0.04%
2024/04/02	10	70.34	11.1	70.60	70.60	-1.1	781	-0.14%
2024/03/26	1	68.00	1.1	68.15	66.90	-0.1	755	-0.01%
2024/03/22	1	63.50	0.1	64.90	65.00	1	736	0.13%
2024/03/19	0.1	64.70	0	0.00	64.30	0.1	732	0.01%
2024/03/13	0.1	61.70	0	0.00	61.70	0.1	746	0.01%
2024/03/11	0.1	64.00	0	0.00	63.20	0.1	755	0.01%
2024/03/07	0.2	69.43	0	0.00	68.10	0.2	776	0.02%
2024/03/06	1	70.70	1	72.30	72.20	0	764	0.00%
2024/03/05	0.1	68.29	1	68.10	68.10	-1	750	-0.13%
2024/03/01	0	0.00	6	75.20	72.90	-6	724	-0.83%
2024/02/27	10.1	73.68	4	74.20	72.00	6.1	666	0.92%
2024/02/26	2	71.60	22	71.60	71.60	-20	572	-3.49%
2024/02/23	21	60.23	0	65.10	65.10	21	622	3.37%
2024/02/22	1	59.50	0	0.00	59.20	1	616	0.16%
2024/02/16	0	0.00	1	58.20	59.70	-1	625	-0.16%
2024/02/02	0	0.00	2	58.80	58.80	-2	654	-0.31%
2024/01/31	2	59.60	2	59.65	58.80	0	658	0.00%
2024/01/30	3	59.17	3	59.27	58.20	0	659	0.00%
2024/01/29	0	0.00	3.1	57.00	57.00	-3.1	637	-0.48%
2024/01/25	1	52.50	0	0.00	52.40	1	697	0.14%
2024/01/24	3	54.10	0	0.00	53.50	3	720	0.42%
2024/01/22	0	0.00	1	53.10	53.00	-1	780	-0.13%
2024/01/19	0	0.00	1	52.50	52.20	-1	841	-0.12%
2024/01/16	2	52.20	0	0.00	51.90	2	1,138	0.18%
2024/01/15	0	0.00	2	53.80	53.10	-2	1,170	-0.17%
2024/01/12	1	51.90	0	0.00	52.20	1	1,180	0.08%
2024/01/11	1	52.40	0	0.00	52.50	1	1,196	0.08%
2024/01/10	2	52.00	2	53.10	53.10	0	1,206	0.00%
2024/01/08	1	58.00	1	59.20	57.40	0	1,227	0.00%
2024/01/05	0	0.00	2.1	56.60	56.60	-2.1	1,197	-0.17%
2023/12/14	0	0.00	2	57.10	57.00	-2	2,036	-0.10%
2023/12/11	0.1	58.30	0	0.00	58.10	0.1	2,043	0.00%
2023/12/08	2	60.00	2	57.15	58.00	0	2,043	0.00%
2023/12/06	4	64.80	3	64.10	63.40	1	2,055	0.05%
2023/12/04	5	64.32	2	63.55	62.00	3	2,060	0.15%
2023/12/01	1	61.70	0	0.00	61.40	1	2,062	0.05%
2023/11/30	1	60.10	3	61.50	61.90	-2	2,149	-0.09%
2023/11/29	1	60.60	1	61.50	60.60	0	2,220	0.00%
2023/11/28	0	0.00	2	59.80	60.40	-2	2,229	-0.09%
2023/11/27	2	59.15	0	0.00	58.50	2	2,236	0.09%
2023/11/24	2	60.55	1	61.20	60.20	1	2,238	0.04%
2023/11/22	2	61.30	1	64.00	61.20	1	2,274	0.04%
2023/11/21	1	58.90	6.2	60.39	61.40	-5.2	2,241	-0.23%
2023/11/15	1	56.10	1	55.40	55.40	0	2,339	0.00%
2023/11/13	0	0.00	1	53.10	55.40	-1	2,342	-0.04%
2023/11/09	2	62.80	0	0.00	62.30	2	2,347	0.09%
2023/11/08	1	62.90	0	0.00	63.60	1	2,340	0.04%
2023/11/07	3	64.97	2	65.15	63.80	1	2,334	0.04%
2023/11/06	1	65.00	1	65.00	64.90	0	2,315	0.00%
2023/11/03	1	65.30	2	65.10	65.10	-1	2,295	-0.04%
2023/11/02	3	63.93	3	65.33	63.90	0	2,243	0.00%
2023/10/31	3	66.03	3	65.93	63.00	0	2,199	0.00%
2023/10/30	2	65.65	0	0.00	65.60	2	2,159	0.09%
2023/10/27	1	66.00	0	0.00	66.00	1	2,132	0.05%
2023/10/26	20	67.16	20.1	66.29	65.50	-0.1	2,067	0.00%
2023/10/25	2.1	62.70	2	64.80	63.20	0.1	1,950	0.00%
2023/10/24	2	63.45	136.1	62.77	64.40	-134.1	1,863	-7.19%	大賣/鉅額交易
2023/10/23	0	0.00	39.1	57.55	58.60	-39.1	1,762	-2.22%
2023/10/20	11.1	52.24	1	52.20	53.30	10.1	1,728	0.58%
2023/10/19	28	56.25	28	54.08	54.20	0	1,717	0.00%
2023/10/18	13.1	56.27	1	56.30	56.30	12.1	1,699	0.71%
2023/10/17	1	56.80	3	56.90	57.50	-2	1,687	-0.12%
2023/10/16	8	59.06	0	0.00	58.20	8	1,668	0.48%
2023/10/13	25	60.80	0	0.00	60.80	25	1,648	1.52%
2023/10/11	0.1	63.70	0	0.00	62.80	0.1	1,607	0.00%
2023/10/06	21.1	69.17	44	71.34	69.70	-23	1,575	-1.46%
2023/10/05	51.1	71.92	17	73.92	71.20	34.1	1,538	2.22%
2023/10/03	16.1	73.34	16	71.55	70.50	0.1	1,404	0.01%
2023/10/02	3	77.37	1	77.50	75.50	2	1,356	0.15%
2023/09/28	112	77.24	58	72.43	77.00	54	1,203	4.48%	大買/
2023/09/27	6	72.20	21.1	75.52	71.10	-15.1	1,052	-1.43%
2023/09/26	0	0.00	0	69.30	69.30	0	843	-0.01%
2023/09/25	68	62.76	2	64.80	63.00	66	822	8.02%
2023/09/15	0	0.00	0.1	66.30	68.20	-0.1	742	-0.01%
2023/09/08	6.1	68.40	0	0.00	68.40	6.1	679	0.89%
2023/09/07	0.1	74.85	0	0.00	76.00	0.1	671	0.01%
2023/09/05	1	60.40	3.1	65.91	68.30	-2.1	611	-0.34%
2023/09/04	0	0.00	13	62.10	62.10	-13	515	-2.52%
2023/08/31	0	0.00	78	51.40	51.40	-78	417	-18.68%
2023/08/30	50	46.75	0	0.00	46.75	50	400	12.47%
2023/08/28	1	44.95	1	45.20	41.05	0	354	0.00%
2023/08/24	0	0.00	4	44.73	41.00	-4	253	-1.58%
2023/08/22	41	37.92	0	0.00	38.10	41	169	24.14%
2023/08/21	1	33.00	1	33.90	34.65	0	117	0.00%
2023/08/18	2	31.80	0	0.00	31.50	2	103	1.92%
2023/08/15	2	32.15	1	31.00	33.40	1	54	1.82%
2023/08/14	1	30.30	0	0.00	30.40	1	34	2.87%
2022/01/14	0	0.00	18	28.91	29.95	-18	41	-43.06%
2022/01/12	10	32.20	0	0.00	31.50	10	37	26.64%
2022/01/11	8	32.03	20	32.62	33.30	-12	34	-35.00%
2022/01/10	20	30.05	0	0.00	30.55	20	25	78.90%
2022/01/07	0	0.00	8	27.71	27.80	-8	21	-37.04%
2022/01/05	0	0.00	8	27.76	27.85	-8	20	-38.90%
2022/01/04	16	27.66	0	0.00	27.70	16	19	83.48%
2021/10/12	0	0.00	1	27.50	27.00	-1	49	-2.03%
2021/10/08	1	29.65	0	0.00	29.20	1	48	2.07%
2021/07/12	0	0.00	8	25.50	25.55	-8	31	-25.55%
2021/07/09	8	26.02	0	0.00	26.00	8	30	26.05%
2021/06/10	0	0.00	1	22.70	22.70	-1	16	-5.91%
2021/04/06	1	23.80	0	0.00	23.95	1	18	5.29%
2020/07/29	0	20.90	0	0.00	20.70	0	33	0.03%
2020/07/28	0.1	21.00	0	0.00	20.90	0.1	34	0.24%
2020/05/04	0.1	21.00	0	0.00	20.85	0.1	16	0.89%
2019/08/28	0	0.00	2	25.65	26.10	-2	37	-5.39%
2019/08/16	2	25.50	0	0.00	25.50	2	33	5.93%
2019/07/15	0	0.00	3	24.63	24.50	-3	28	-10.71%
2019/07/12	3	24.30	0	0.00	24.30	3	26	11.35%
2018/06/08	0	0.00	1	24.30	24.75	-1	15	-6.60%
2018/05/14	1	24.30	0	0.00	24.30	1	13	7.37%
2018/01/18	0	0.00	1	29.05	28.75	-1	53	-1.89%
2018/01/11	1	30.00	0	0.00	29.85	1	52	1.91%