萬在 (4543)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
59.8
漲跌
▼1.9
漲幅
-3.08%
成交量
1,219張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	1	60.20	0	0.00	59.80	1	4,792	0.02%
2024/06/26	1	61.50	0	0.00	61.70	1	4,783	0.02%
2024/06/25	1	60.60	1	59.30	60.80	0	4,767	0.00%
2024/06/24	0	0.00	0.5	61.90	60.50	-0.5	4,761	-0.01%
2024/06/19	1	60.20	0	0.00	60.30	1	4,775	0.02%
2024/06/18	2	61.80	0	0.00	61.10	2	4,767	0.04%
2024/06/17	0.5	62.20	0	0.00	61.80	0.5	4,759	0.01%
2024/06/14	2.5	62.90	9.5	65.07	62.60	-7	4,754	-0.15%
2024/06/13	14	63.64	5.1	63.70	65.70	9	4,719	0.19%
2024/06/12	1.5	62.07	2	62.30	62.30	-0.5	4,671	-0.01%
2024/06/11	2.1	62.80	9	64.34	62.00	-7	4,665	-0.15%
2024/06/07	3	65.93	0	0.00	65.00	3	4,664	0.06%
2024/06/06	1	64.60	1.1	64.69	65.90	-0.1	4,664	0.00%
2024/06/05	5	66.40	7.1	68.18	66.70	-2.1	4,652	-0.04%
2024/06/04	6.1	73.70	1	76.20	71.00	5.1	4,691	0.11%
2024/06/03	2	72.75	1.1	72.71	72.70	1	4,675	0.02%
2024/05/31	4	71.63	13.1	72.30	71.70	-9.1	4,792	-0.19%
2024/05/30	9.1	72.99	6	74.35	71.50	3.1	4,813	0.06%
2024/05/29	16.1	72.93	17	73.46	72.90	-1	4,926	-0.02%
2024/05/28	10.1	73.37	9.2	73.48	73.20	0.9	5,067	0.02%
2024/05/27	8	65.18	9.4	68.98	70.20	-1.4	4,811	-0.03%
2024/05/24	8.2	65.36	9	65.90	63.90	-0.8	4,737	-0.02%
2024/05/23	13.1	64.18	17.1	64.73	64.20	-4.1	4,613	-0.09%
2024/05/22	22.3	65.59	20.1	65.92	65.70	2.2	4,429	0.05%
2024/05/21	11	61.18	13.6	62.00	64.40	-2.6	4,055	-0.06%
2024/05/20	4.2	58.67	4	60.28	58.60	0.1	3,775	0.00%
2024/05/17	1	57.00	14.1	56.71	57.60	-13.1	3,544	-0.37%
2024/05/16	10	53.77	5	55.02	54.20	5	3,408	0.15%
2024/05/15	5	54.64	9	55.21	53.80	-4	3,411	-0.12%
2024/05/14	1	52.50	1	53.00	53.00	0	3,413	0.00%
2024/05/13	3.1	52.40	1	52.50	52.50	2.1	3,430	0.06%
2024/05/10	3	52.57	17	51.91	53.00	-14	3,562	-0.39%
2024/05/09	22	53.81	2	54.05	53.30	20	3,547	0.56%
2024/05/08	9	54.56	8	54.30	54.20	1	3,534	0.03%
2024/05/07	51	55.44	51	55.54	54.20	0	3,606	0.00%
2024/05/06	3	51.70	8.1	51.18	51.90	-5.1	3,420	-0.15%
2024/05/03	1	47.45	0	0.00	47.25	1	3,365	0.03%
2024/04/30	0	0.00	1	48.35	48.15	-1	3,364	-0.03%
2024/04/29	1	47.80	3	47.83	47.80	-2	3,359	-0.06%
2024/04/26	1	47.55	1	48.25	47.60	0	3,363	0.00%
2024/04/25	0	0.00	3.1	47.29	46.60	-3.1	3,353	-0.09%
2024/04/24	0	0.00	1	46.95	47.50	-1	3,351	-0.03%
2024/04/22	5	44.94	0	0.00	44.55	5	3,349	0.15%
2024/04/19	1.3	47.35	0	0.00	46.45	1.3	3,342	0.04%
2024/04/18	0.2	49.25	0	0.00	48.80	0.2	3,327	0.01%
2024/04/17	1.1	48.10	1	49.00	48.95	0.1	3,323	0.00%
2024/04/16	6.1	47.68	2	47.58	47.40	4.1	3,310	0.12%
2024/04/15	4.2	51.03	0.2	50.40	50.40	4	3,289	0.12%
2024/04/11	1.3	52.54	0	0.00	53.00	1.3	3,271	0.04%
2024/04/10	3.1	54.37	2	54.50	53.60	1.1	3,261	0.03%
2024/04/09	12	56.19	20.6	56.84	56.00	-8.6	3,230	-0.27%
2024/04/08	1	51.10	7.3	52.48	54.00	-6.3	3,084	-0.20%
2024/04/02	3.2	50.20	0	0.00	50.00	3.2	3,051	0.10%
2024/03/29	0	0.00	2	51.45	50.40	-2	3,059	-0.07%
2024/03/27	3.1	50.61	0	0.00	50.40	3.1	3,111	0.10%
2024/03/26	2.1	51.16	2	51.50	50.40	0.1	3,113	0.00%
2024/03/25	0	0.00	3	52.30	53.10	-3	3,106	-0.10%
2024/03/21	0	0.00	2.2	50.25	50.60	-2.2	3,093	-0.07%
2024/03/20	1.4	49.93	4	50.20	49.40	-2.6	3,161	-0.08%
2024/03/19	3.5	50.96	2	51.50	50.60	1.5	3,166	0.05%
2024/03/18	2.1	50.98	0	0.00	51.00	2.1	3,186	0.06%
2024/03/15	2.1	51.15	0	0.00	49.80	2.1	3,209	0.06%
2024/03/14	3.6	50.82	2	52.00	50.70	1.6	3,287	0.05%
2024/03/13	9	53.57	1	54.30	52.70	8	3,360	0.24%
2024/03/12	6	54.97	11	55.34	55.00	-5	3,524	-0.14%
2024/03/11	0.6	54.77	1	55.60	53.50	-0.4	3,547	-0.01%
2024/03/08	12.1	55.66	4	56.88	54.20	8.1	3,521	0.23%
2024/03/07	11.2	57.01	6	56.90	55.10	5.2	3,500	0.15%
2024/03/06	17	59.95	4	60.45	58.80	13	3,448	0.38%
2024/03/05	13.1	58.76	12	59.16	57.80	1.1	3,268	0.03%
2024/03/04	17	59.54	21.4	60.68	60.70	-4.4	3,124	-0.14%
2024/03/01	12.5	57.63	10.4	57.31	58.30	2.1	2,847	0.08%
2024/02/29	6	54.43	10	55.25	54.90	-4	2,521	-0.16%
2024/02/27	16	52.89	8.1	52.44	54.60	8	2,248	0.35%
2024/02/26	0	0.00	0.5	50.30	49.70	-0.5	2,095	-0.02%
2024/02/23	2	48.93	0	0.00	47.75	2	2,181	0.09%
2024/02/22	2	49.90	3	48.73	48.65	-1	2,282	-0.04%
2024/02/21	3	49.65	6	49.69	49.30	-3	2,286	-0.13%
2024/02/20	4	48.85	2	48.80	49.05	2	2,309	0.09%
2024/02/19	0	0.00	6	50.63	49.65	-6	2,362	-0.25%
2024/02/16	3	51.37	23	50.90	50.60	-20	2,334	-0.86%
2024/02/15	27	50.95	6.1	50.04	51.20	21	2,267	0.92%
2024/02/02	3	49.55	12.1	50.08	49.50	-9.1	2,136	-0.43%
2024/02/01	1	46.95	0	0.00	46.85	1	1,993	0.05%
2024/01/31	10	47.61	1	46.85	46.85	9	1,987	0.45%
2024/01/30	14	48.69	12.5	49.01	48.55	1.6	1,959	0.08%
2024/01/29	0	0.00	5.2	44.91	46.10	-5.2	1,788	-0.29%
2024/01/26	1	42.55	1	43.20	42.60	0	1,766	0.00%
2024/01/25	0	0.00	3	43.75	43.45	-3	1,769	-0.17%
2024/01/22	0	0.00	4.1	44.18	44.75	-4.1	1,777	-0.23%
2024/01/19	1	43.50	3	43.07	43.00	-2	1,770	-0.11%
2024/01/18	0	0.00	1	42.15	42.50	-1	1,769	-0.06%
2024/01/17	3	43.28	1	42.60	42.95	2	1,771	0.11%
2024/01/16	1	44.35	0	0.00	44.45	1	1,767	0.06%
2024/01/15	0	0.00	1	45.25	45.80	-1	1,762	-0.06%
2024/01/11	0	0.00	1	45.40	45.45	-1	1,769	-0.06%
2024/01/09	2	44.48	0	0.00	44.25	2	1,779	0.11%
2024/01/05	1	44.55	0	0.00	44.40	1	1,791	0.06%
2024/01/04	1	45.45	1	46.45	45.20	0	1,797	0.00%
2024/01/03	3	45.75	1	46.25	45.70	2	1,838	0.11%
2024/01/02	1	46.55	1	47.45	46.50	0	1,938	0.00%
2023/12/29	0	0.00	1	47.90	47.10	-1	1,968	-0.05%
2023/12/28	4	47.20	0	0.00	46.90	4	1,979	0.20%
2023/12/27	1	47.85	0	0.00	47.95	1	2,114	0.05%
2023/12/25	3.1	48.77	1	50.00	48.45	2.1	2,168	0.09%
2023/12/22	2.1	49.70	3.2	49.53	49.80	-1.1	2,161	-0.05%
2023/12/21	1	47.95	0	0.00	47.75	1	2,172	0.05%
2023/12/20	0	0.00	2.1	48.40	48.75	-2.1	2,169	-0.10%
2023/12/19	2	47.95	0	0.00	47.65	2	2,164	0.09%
2023/12/18	0	0.00	1	48.40	48.45	-1	2,161	-0.05%
2023/12/15	6	50.27	6.5	50.59	49.20	-0.5	2,155	-0.02%
2023/12/13	5	48.80	10	48.80	49.00	-5	2,062	-0.24%
2023/12/12	3	50.33	5	49.85	49.65	-2	2,037	-0.10%
2023/12/11	5.1	51.78	3.1	51.19	51.30	2	2,007	0.10%
2023/12/08	5.1	51.48	0	0.00	50.60	5.1	1,923	0.26%
2023/12/07	5	50.53	10.2	50.80	50.70	-5.2	1,845	-0.28%
2023/12/06	1	49.10	7.1	47.94	48.20	-6.1	1,692	-0.36%
2023/12/05	1.1	45.71	0	0.00	45.50	1.1	1,652	0.06%
2023/12/04	3.2	48.32	0	0.00	46.55	3.2	1,647	0.19%
2023/12/01	2	47.40	2.1	47.74	47.50	-0.1	1,553	0.00%
2023/11/30	1	45.85	0.1	46.60	45.65	1	1,527	0.06%
2023/11/29	0	44.80	0	0.00	44.60	0	1,511	0.00%
2023/11/28	0	0.00	8	44.23	44.35	-8	1,516	-0.53%
2023/11/27	0	0.00	14	44.33	43.65	-14	1,516	-0.92%
2023/11/24	12.1	46.80	1	45.60	45.65	11.1	1,511	0.73%
2023/11/22	8	47.30	4	47.70	46.65	4	1,515	0.27%
2023/11/21	1	46.05	3.1	45.67	45.30	-2.1	1,558	-0.13%
2023/11/17	0.1	42.29	1	41.90	42.80	-0.9	1,682	-0.05%
2023/11/16	10	42.95	0.1	42.93	42.90	9.9	1,819	0.54%
2023/11/14	0.1	38.80	0	0.00	38.60	0.1	1,860	0.01%
2023/11/13	0	0.00	1	38.70	38.60	-1	1,875	-0.05%
2023/11/08	1	39.35	0	0.00	38.80	1	1,925	0.05%
2023/11/07	0	37.95	0	0.00	37.90	0	1,922	0.00%
2023/10/24	0	0.00	2	38.58	39.40	-2	2,177	-0.09%
2023/10/12	1	42.90	1	42.65	42.40	0	2,578	0.00%
2023/10/11	0.2	42.42	3	42.32	42.25	-2.9	2,600	-0.11%
2023/10/06	14	46.93	3.1	46.93	46.90	10.9	2,612	0.42%
2023/10/05	1.1	45.65	1.2	45.00	44.10	-0.1	2,565	0.00%
2023/10/04	7.1	44.03	3	43.95	43.70	4.1	2,604	0.16%
2023/10/03	7.5	45.84	4.3	46.34	45.00	3.3	2,695	0.12%
2023/10/02	1.2	40.88	3.1	42.84	43.65	-1.9	2,672	-0.07%
2023/09/26	1	39.95	0	0.00	40.50	1	3,234	0.03%
2023/09/21	0	0.00	4	37.35	37.35	-4	3,498	-0.11%
2023/09/15	0	39.65	0	0.00	39.65	0	4,322	0.00%
2023/09/13	0	39.35	0	0.00	39.35	0	4,569	0.00%
2023/09/12	5.1	40.25	0	0.00	39.30	5.1	4,610	0.11%
2023/09/11	3.1	40.25	2	40.98	40.20	1.1	4,654	0.02%
2023/09/08	0	0.00	1	45.90	44.60	-1	4,647	-0.02%
2023/09/07	1	45.15	0	0.00	45.15	1	4,691	0.02%
2023/09/05	2	46.45	0.1	46.20	46.50	2	4,833	0.04%
2023/08/31	0.1	45.35	0	0.00	45.40	0.1	4,938	0.00%
2023/08/30	0	0.00	15	45.35	45.00	-15	4,992	-0.30%
2023/08/29	0	0.00	2	44.98	44.85	-2	5,451	-0.04%
2023/08/28	17.1	44.32	0	0.00	44.40	17.1	5,588	0.31%
2023/08/25	3	48.90	3	48.78	48.40	0	5,779	0.00%
2023/08/24	15	46.75	24.2	47.42	49.70	-9.2	5,702	-0.16%
2023/08/23	26	45.50	26	45.48	45.20	0	5,660	0.00%
2023/08/22	26.5	45.76	17	45.66	46.80	9.5	5,694	0.17%
2023/08/21	13	42.32	13.1	43.60	45.40	-0.1	5,543	0.00%
2023/08/18	15.1	42.50	15	41.84	41.30	0.1	5,492	0.00%
2023/08/17	0	0.00	1	41.65	42.30	-1	5,575	-0.02%
2023/08/16	1	42.25	0	0.00	42.30	1	5,635	0.02%
2023/08/15	0.1	41.10	0	0.00	41.10	0.1	5,614	0.00%
2023/08/11	5	41.95	5	41.80	41.60	0	5,621	0.00%
2023/08/10	1	41.30	9	41.03	41.45	-8	5,622	-0.14%
2023/08/08	0.1	44.00	0	0.00	42.60	0.1	5,593	0.00%
2023/08/04	0	0.00	6	44.71	44.85	-6	5,531	-0.11%
2023/08/02	2	44.60	5	44.37	44.00	-3	5,526	-0.05%
2023/08/01	4.1	45.71	3	45.80	45.55	1.1	5,494	0.02%
2023/07/31	10.1	47.66	1	46.30	46.15	9.1	5,474	0.17%
2023/07/28	1	47.00	0	0.00	47.30	1	5,443	0.02%
2023/07/27	3	48.60	5	47.79	48.35	-2	5,408	-0.04%
2023/07/26	3	49.07	2	49.00	48.00	1	5,354	0.02%
2023/07/25	2.1	52.43	0	0.00	53.30	2.1	5,279	0.04%
2023/07/24	2.3	50.31	4.5	50.74	50.90	-2.2	5,195	-0.04%
2023/07/21	0.3	51.38	0	0.00	51.20	0.3	5,134	0.01%
2023/07/19	1.8	53.63	1	53.20	51.70	0.8	5,066	0.01%
2023/07/18	4.4	55.57	9	56.37	54.90	-4.7	5,027	-0.09%
2023/07/17	8	57.06	4	57.40	57.50	4	4,976	0.08%
2023/07/14	1	57.50	0	0.00	57.90	1	4,939	0.02%
2023/07/13	1	57.40	0	0.00	57.50	1	4,909	0.02%
2023/07/12	0.1	57.00	3	58.20	57.30	-3	4,873	-0.06%
2023/07/11	6.1	58.92	11	58.21	57.40	-5	4,836	-0.10%
2023/07/10	8.3	60.38	1	59.40	59.20	7.3	4,765	0.15%
2023/07/07	8.4	66.72	4	64.83	65.50	4.4	4,658	0.09%
2023/07/06	4.1	65.26	3	66.63	66.60	1.1	4,549	0.02%
2023/07/05	20.1	67.96	19	65.85	65.50	1.1	4,445	0.02%
2023/07/04	17	68.05	16.3	67.83	69.40	0.8	4,335	0.02%
2023/07/03	13	62.57	21.1	64.19	64.90	-8.1	3,910	-0.21%
2023/06/30	4.1	58.28	3	59.33	59.00	1.1	3,765	0.03%
2023/06/29	0.2	56.95	0	0.00	56.50	0.2	3,649	0.00%
2023/06/28	3.1	58.16	4	57.85	57.40	-1	3,593	-0.03%
2023/06/27	9.2	60.18	9	58.06	57.10	0.2	3,518	0.00%
2023/06/26	16.1	60.91	13	60.99	61.70	3.1	3,302	0.09%
2023/06/21	14.1	59.23	22.8	58.49	60.80	-8.7	2,955	-0.30%
2023/06/20	0.2	54.90	0.1	56.10	55.30	0.1	2,800	0.00%
2023/06/19	15	57.59	2	56.80	56.70	13	2,716	0.48%
2023/06/16	2.1	60.47	1	62.90	62.90	1.1	2,606	0.04%
2023/06/15	0.1	60.60	4.1	62.18	62.40	-4	2,559	-0.16%
2023/06/14	2	58.75	0	0.00	58.90	2	2,502	0.08%
2023/06/13	7.1	56.93	5	57.54	58.00	2.1	2,481	0.08%
2023/06/12	3	59.47	3.2	58.82	58.50	-0.2	2,442	-0.01%
2023/06/09	2	54.65	2.2	55.75	57.60	-0.2	2,413	-0.01%
2023/06/08	0.1	52.25	4	52.00	52.40	-3.9	2,357	-0.17%
2023/06/07	0	0.00	9	51.60	53.30	-9	2,350	-0.38%
2023/06/06	14.1	50.37	10	50.67	52.00	4.1	2,353	0.17%
2023/06/05	13	51.01	54	50.98	51.00	-41	2,392	-1.71%
2023/06/02	86	51.45	46	50.42	50.10	40	2,337	1.71%
2023/06/01	13	47.05	37.3	46.62	48.20	-24.3	1,879	-1.29%
2023/05/31	26	40.79	7.1	42.78	43.85	18.9	1,729	1.09%
2023/05/30	25	39.80	0	0.00	39.90	25	1,472	1.70%
2023/05/26	5	32.04	0	0.00	33.00	5	1,220	0.41%
2023/05/25	0	0.00	1	31.80	31.75	-1	1,135	-0.09%
2023/05/23	1	31.45	0	0.00	31.35	1	1,065	0.09%
2023/05/22	0	0.00	4	30.60	30.65	-4	975	-0.41%
2023/05/18	0	0.00	1	29.00	28.75	-1	885	-0.11%
2023/05/16	0	0.00	2	28.20	28.00	-2	858	-0.23%
2023/05/12	0	0.00	5	26.30	26.60	-5	844	-0.59%
2023/05/09	0	0.00	2	28.20	27.85	-2	839	-0.24%
2023/05/03	0	0.00	1	27.25	27.35	-1	835	-0.12%
2023/04/26	2	26.30	0	0.00	26.60	2	829	0.24%
2023/04/18	0	0.00	1	29.60	29.25	-1	791	-0.13%
2023/04/17	7	30.13	0	0.00	29.70	7	786	0.89%
2023/04/12	0	0.00	1	28.60	28.75	-1	736	-0.14%
2023/04/11	2	28.65	0	0.00	28.30	2	731	0.27%
2023/04/10	4	27.29	0	0.00	27.70	4	716	0.56%
2023/04/07	0	0.00	1	27.60	27.20	-1	714	-0.14%
2023/03/24	1	30.05	4	29.93	29.35	-3	688	-0.44%
2023/03/23	0	0.00	1	29.75	29.80	-1	671	-0.15%
2023/03/21	1	29.70	0	0.00	29.35	1	632	0.16%
2023/03/16	0	0.00	3	27.35	27.20	-3	584	-0.51%
2023/03/15	9	29.35	0	0.00	29.05	9	568	1.58%
2023/03/14	1	29.60	1	29.75	29.65	0	551	0.00%
2023/03/10	0	0.00	1	29.10	29.40	-1	481	-0.21%
2023/03/08	1	27.60	2	27.85	29.25	-1	483	-0.21%
2023/03/06	1	26.65	0	0.00	26.35	1	403	0.25%
2023/02/08	0	0.00	3	24.30	24.70	-3	469	-0.64%
2023/01/31	0	0.00	1	23.70	23.65	-1	466	-0.21%
2023/01/30	0	0.00	2	23.30	23.35	-2	468	-0.43%
2022/12/06	0	0.00	1	26.20	26.00	-1	739	-0.14%
2022/12/01	1	26.50	2	27.25	26.85	-1	773	-0.13%
2022/11/30	5	27.02	0	0.00	26.75	5	776	0.64%
2022/11/29	1	25.05	1	24.95	26.20	0	715	0.00%
2022/11/08	1	26.10	0	0.00	25.20	1	1,841	0.05%
2022/11/03	0	0.00	2	23.05	23.25	-2	2,299	-0.09%
2022/09/26	0	0.00	2	25.10	24.95	-2	4,580	-0.04%
2022/09/21	1	27.55	0	0.00	27.60	1	4,596	0.02%
2022/09/19	1	27.20	0	0.00	27.30	1	4,594	0.02%
2022/09/15	5	30.05	0	0.00	29.10	5	4,597	0.11%
2022/09/14	0	0.00	2	29.40	30.00	-2	4,601	-0.04%
2022/09/12	2	29.18	2	29.20	29.40	0	4,608	0.00%
2022/09/08	2	29.00	0	0.00	28.70	2	4,633	0.04%
2022/09/05	1	28.90	1	28.65	28.20	0	5,020	0.00%
2022/09/01	0	0.00	25	31.47	31.00	-25	5,057	-0.49%
2022/08/30	1	31.80	1	32.55	32.10	0	5,164	0.00%
2022/08/29	1	31.70	0	0.00	31.50	1	5,387	0.02%
2022/08/26	19	33.64	10	35.30	32.40	9	5,448	0.17%
2022/08/25	16	31.94	0	0.00	32.15	16	5,222	0.31%
2022/08/24	0	0.00	5	32.91	31.95	-5	5,178	-0.10%
2022/08/23	17	32.04	71	33.06	32.10	-54	5,125	-1.05%
2022/08/19	10	31.40	0	0.00	31.20	10	4,890	0.20%
2022/08/18	0	0.00	15	31.86	32.00	-15	4,870	-0.31%
2022/08/17	29	32.12	9	32.64	31.70	20	4,859	0.41%
2022/08/16	16	30.87	2	30.90	31.45	14	4,781	0.29%
2022/08/15	40	30.82	20	31.07	31.10	20	4,738	0.42%
2022/08/12	27	30.57	59.4	30.53	30.80	-32.4	4,631	-0.70%
2022/08/11	37	29.95	15	29.82	29.15	22	4,312	0.51%
2022/08/10	16	27.58	10	28.35	28.60	6	4,209	0.14%
2022/08/09	7	29.16	6	29.49	28.20	1	4,119	0.02%
2022/08/08	12	26.53	0	0.00	28.10	12	3,917	0.31%
2022/08/04	1	27.80	1	26.95	26.85	0	3,779	0.00%
2022/08/03	3	30.55	2	30.80	29.80	1	3,670	0.03%
2022/08/02	7	30.63	8	30.44	29.70	-1	3,411	-0.03%
2022/08/01	1	27.25	5	28.55	29.25	-4	2,998	-0.13%
2022/07/29	2	25.33	4	25.88	26.60	-2	2,818	-0.07%
2022/07/28	1	24.80	2	24.60	24.20	-1	2,727	-0.04%
2022/07/27	2	24.80	0	0.00	25.00	2	2,702	0.07%
2022/07/20	2	26.25	2	26.43	25.15	0	2,546	0.00%
2022/07/19	0	0.00	2	26.40	26.45	-2	2,506	-0.08%
2022/07/18	7	26.01	11	26.33	26.25	-4	2,472	-0.16%
2022/07/15	16	26.10	19	26.25	25.95	-3	2,384	-0.13%
2022/07/14	15	25.44	7	25.62	25.40	8	2,265	0.35%
2022/07/13	1	24.60	9	25.33	25.40	-8	2,170	-0.37%
2022/07/12	0	0.00	14	22.21	23.10	-14	2,091	-0.67%
2022/07/11	0	0.00	2	22.35	22.95	-2	2,055	-0.10%
2022/07/08	14	25.43	17	25.59	24.00	-3	2,013	-0.15%
2022/07/07	8	24.98	10	25.22	24.55	-2	1,918	-0.10%
2022/07/06	23	24.43	4	24.10	24.35	19	1,814	1.05%
2022/07/05	1	23.20	6	23.10	23.90	-5	1,702	-0.29%
2022/07/04	3	21.80	1	22.10	21.75	2	1,648	0.12%
2022/07/01	1	21.15	0	0.00	20.65	1	1,617	0.06%
2022/06/29	1	20.60	1	20.90	21.15	0	1,583	0.00%
2022/06/27	1	21.35	0	0.00	20.90	1	1,556	0.06%
2022/06/22	3	20.57	11	20.50	19.60	-8	1,514	-0.53%
2022/06/21	15	21.10	10	21.30	21.30	5	1,493	0.33%
2022/06/20	5	21.38	0	0.00	20.95	5	1,477	0.34%
2022/06/17	4	22.30	3	22.50	23.25	1	1,457	0.07%
2022/06/16	3	23.98	8	24.48	23.40	-5	1,416	-0.35%
2022/06/15	7	22.91	0	0.00	23.05	7	1,310	0.53%
2022/06/14	37	25.66	37	23.43	23.35	0	1,237	0.00%
2022/06/13	3	23.55	9	25.50	25.50	-6	959	-0.63%
2022/06/09	12	24.97	5	25.12	23.85	7	846	0.83%
2022/06/08	5	23.96	0	0.00	24.60	5	753	0.66%
2022/06/07	2	25.75	2	26.35	24.65	0	691	0.00%
2022/06/06	4	23.51	4	23.74	24.30	0	423	0.00%
2022/06/02	1	21.80	2	22.10	22.10	-1	319	-0.31%
2022/06/01	0	0.00	3	19.88	20.10	-3	265	-1.13%
2022/05/27	0	0.00	10	20.05	19.75	-10	260	-3.84%
2022/05/26	0	0.00	1	21.00	20.50	-1	248	-0.40%
2022/05/25	1	21.20	0	0.00	21.35	1	224	0.45%
2022/05/24	0	0.00	30	21.22	20.60	-30	166	-18.03%
2022/03/15	2	17.50	0	0.00	17.50	2	102	1.96%
2022/02/23	2	19.48	0	0.00	19.15	2	84	2.37%
2022/02/22	0	0.00	2	19.15	19.15	-2	81	-2.44%
2022/02/14	1	19.10	0	0.00	19.10	1	104	0.96%
2022/02/10	2	19.65	0	0.00	19.45	2	103	1.94%
2022/01/24	1	17.70	0	0.00	18.35	1	107	0.93%
2022/01/20	1	18.00	0	0.00	18.15	1	111	0.90%
2022/01/17	1	18.00	0	0.00	18.50	1	123	0.81%
2022/01/14	4	18.10	0	0.00	18.25	4	144	2.76%
2021/12/09	3	19.20	0	0.00	19.30	3	473	0.63%
2021/12/07	2	18.65	0	0.00	18.45	2	486	0.41%
2021/12/03	2	18.40	0	0.00	18.35	2	490	0.41%
2021/11/29	1	18.20	0	0.00	18.20	1	502	0.20%
2021/11/26	2	18.40	0	0.00	18.70	2	500	0.40%
2021/11/23	2	19.00	0	0.00	18.80	2	497	0.40%
2021/11/18	5	18.90	0	0.00	18.80	5	497	1.01%
2021/11/17	3	18.65	0	0.00	18.80	3	494	0.61%
2021/11/16	13	18.58	0	0.00	18.70	13	492	2.64%
2021/11/15	6	18.47	0	0.00	18.45	6	492	1.22%
2021/10/28	0	0.00	19	19.52	19.30	-19	444	-4.27%
2021/10/27	2	19.90	0	0.00	19.95	2	440	0.45%
2021/10/26	5	19.86	0	0.00	19.85	5	437	1.14%
2021/10/22	0	0.00	7	20.23	20.70	-7	431	-1.62%
2021/10/07	1	17.25	0	0.00	17.30	1	315	0.32%
2021/10/05	2	17.33	2	17.35	17.35	0	315	0.00%
2021/10/04	4	16.98	2	16.85	17.05	2	315	0.63%
2021/09/30	16	18.90	1	18.60	18.80	15	304	4.93%
2021/09/29	0	0.00	2	18.90	18.55	-2	298	-0.67%
2021/09/23	2	18.48	0	0.00	18.95	2	275	0.73%
2021/09/17	1	19.20	0	0.00	19.30	1	251	0.40%
2021/09/16	13	22.00	13	21.87	21.25	0	223	0.00%
2021/09/15	5	21.71	5	22.24	21.25	0	185	0.00%
2021/07/13	0	0.00	5	17.15	17.00	-5	70	-7.08%
2021/05/07	1	16.60	0	0.00	16.60	1	82	1.21%
2021/05/06	0	0.00	4	16.86	16.55	-4	82	-4.87%
2021/05/05	9	17.15	1	17.00	16.80	8	79	10.04%
2021/04/28	0	0.00	2	16.90	16.75	-2	64	-3.12%
2021/04/27	0	0.00	1	16.90	16.65	-1	64	-1.55%
2021/04/26	3	16.65	0	0.00	16.75	3	64	4.65%
2021/02/26	0	0.00	3	16.37	16.20	-3	31	-9.56%
2021/02/24	3	16.37	0	0.00	16.35	3	30	9.84%
2020/07/28	0.1	13.90	0	0.00	13.80	0.1	31	0.32%
2020/07/22	0.1	15.25	0	0.00	15.00	0.1	34	0.29%
2020/06/18	1	14.80	0	0.00	14.80	1	38	2.61%
2020/05/27	0.2	14.80	0	0.00	14.90	0.2	41	0.36%
2019/11/20	0	0.00	1.1	19.30	19.30	-1.1	12	-8.14%
2019/10/01	0	0.00	1	19.35	19.20	-1	16	-6.01%
2019/05/07	0	0.00	1	21.30	21.45	-1	83	-1.20%
2019/04/10	0	0.00	1	22.00	21.70	-1	216	-0.46%
2019/04/09	0	0.00	1	21.00	21.25	-1	207	-0.48%
2019/04/08	1	20.90	1	20.90	21.00	0	205	0.00%
2019/03/07	0	0.00	2	20.93	20.95	-2	199	-1.00%
2019/03/06	0	0.00	1	20.70	20.70	-1	196	-0.51%
2019/02/22	0	0.00	1	20.80	20.40	-1	187	-0.53%
2019/01/30	1	21.00	0	0.00	20.90	1	170	0.59%
2019/01/21	7	23.36	1	24.20	23.00	6	156	3.83%
2019/01/17	2	22.80	4	23.98	23.50	-2	127	-1.57%
2019/01/16	7	23.22	4	23.48	23.55	3	95	3.15%
2018/06/20	0	0.00	3	22.00	22.45	-3	35	-8.46%
2018/06/19	3	22.03	1	20.90	22.10	2	34	5.86%