健椿 (4561)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
33.65
漲跌
▲0.05
漲幅
+0.15%
成交量
170張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	35	33.67	33.65	-35	608	-5.76%
2024/04/29	0	0.00	5	34.01	33.60	-5	607	-0.82%
2024/04/24	2	33.35	0	0.00	33.55	2	608	0.33%
2024/04/23	8	32.74	0	0.00	33.00	8	611	1.31%
2024/04/22	30	32.71	0	0.00	32.50	30	613	4.89%
2024/04/19	21	33.81	0	0.00	33.20	21	613	3.43%
2024/04/18	9	34.87	0	0.00	35.25	9	606	1.48%
2024/04/17	0	0.00	1	34.90	34.95	-1	604	-0.17%
2024/04/16	7	34.96	2	34.40	34.00	5	603	0.83%
2024/04/15	1	36.50	0	0.00	36.25	1	596	0.17%
2024/04/12	1	37.60	0	0.00	36.85	1	606	0.16%
2024/04/11	0	0.00	2	37.90	36.85	-2	600	-0.33%
2024/04/10	2	38.70	5	39.00	38.85	-3	588	-0.51%
2024/04/02	3	34.57	0	0.00	34.85	3	480	0.62%
2024/04/01	5	34.90	0	0.00	34.70	5	481	1.04%
2024/03/29	4	35.55	0	0.00	34.75	4	481	0.83%
2024/03/28	1	35.55	0	0.00	35.60	1	484	0.21%
2024/03/27	1	36.30	5	36.50	36.15	-4	484	-0.83%
2024/03/26	1	34.00	0	0.00	34.90	1	475	0.21%
2024/03/13	5	33.40	0	0.00	33.60	5	659	0.76%
2024/03/06	0	0.00	1	36.95	36.80	-1	1,011	-0.10%
2024/02/23	1	35.15	0	0.00	35.20	1	945	0.11%
2024/02/21	0	0.00	1	34.80	37.00	-1	921	-0.11%
2024/02/05	5	31.79	0	0.00	31.55	5	900	0.55%
2024/02/02	3	32.40	0	0.00	32.60	3	904	0.33%
2024/02/01	3	32.15	0	0.00	32.55	3	902	0.33%
2024/01/31	1	31.80	0	0.00	32.20	1	906	0.11%
2024/01/30	2	31.90	0	0.00	31.90	2	905	0.22%
2024/01/26	2	31.65	0	0.00	31.80	2	906	0.22%
2024/01/25	1	31.90	0	0.00	31.90	1	906	0.11%
2024/01/15	0	0.00	1	32.00	31.85	-1	900	-0.11%
2024/01/12	16	31.05	0	0.00	30.75	16	896	1.78%
2024/01/11	5	31.19	0	0.00	31.15	5	894	0.56%
2024/01/04	0	0.00	4	33.78	33.75	-4	881	-0.45%
2023/12/27	4	35.20	0	0.00	35.05	4	925	0.43%
2023/12/21	2	36.00	0	0.00	34.85	2	913	0.22%
2023/12/18	2	36.15	0	0.00	36.30	2	893	0.22%
2023/12/15	2	38.45	0	0.00	36.30	2	889	0.22%
2023/12/14	2	38.70	0	0.00	38.10	2	868	0.23%
2023/12/13	2	39.55	0	0.00	39.85	2	853	0.23%
2023/12/12	1	39.70	3	38.60	38.20	-2	837	-0.24%
2023/12/11	3	39.38	2	38.90	39.20	1	843	0.12%
2023/12/08	3	42.67	6	42.90	41.65	-3	824	-0.36%
2023/12/07	14	43.76	17	42.11	42.65	-3	818	-0.37%
2023/12/06	0	0.00	10.1	42.35	42.35	-10.1	629	-1.61%
2023/12/05	1	38.50	4	37.95	38.50	-3	603	-0.50%
2023/12/01	10	35.18	0	0.00	35.55	10	504	1.98%
2023/11/29	0	0.00	1	33.20	33.20	-1	453	-0.22%
2023/11/17	5	31.09	0	0.00	30.45	5	410	1.22%
2023/11/15	0	0.00	5	31.89	31.85	-5	399	-1.25%
2023/11/10	0	0.00	5	29.17	29.25	-5	365	-1.37%
2023/11/09	0	0.00	3	28.57	28.65	-3	358	-0.84%
2023/10/13	7	28.11	0	0.00	28.50	7	331	2.11%
2023/10/12	1	28.10	0	0.00	28.10	1	331	0.30%
2023/10/11	4	28.16	0	0.00	28.00	4	326	1.23%
2023/10/06	1	29.55	0	0.00	29.20	1	312	0.32%
2023/09/14	0	0.00	1	32.45	32.05	-1	245	-0.41%
2023/09/12	1	32.15	0	0.00	32.20	1	193	0.52%
2023/08/30	0	0.00	6	26.23	26.20	-6	86	-6.97%
2023/08/25	0	0.00	2	26.20	26.40	-2	87	-2.30%
2023/08/24	0	0.00	12	26.33	26.50	-12	86	-13.81%
2023/08/09	0	0.00	1	27.00	27.15	-1	80	-1.24%
2023/07/26	0	0.00	2	25.70	25.40	-2	81	-2.47%
2023/07/25	0	0.00	0.1	25.60	25.70	-0.1	83	-0.08%
2023/07/21	0	0.00	10	25.94	26.20	-10	85	-11.70%
2023/07/20	0	0.00	10	25.71	26.15	-10	91	-10.92%
2023/07/19	0	0.00	10	25.92	25.70	-10	92	-10.76%
2023/07/18	0	0.00	10	26.55	26.35	-10	92	-10.79%
2023/07/17	0	0.00	11	26.55	26.75	-11	93	-11.82%
2023/07/13	0	0.00	1	26.80	26.80	-1	102	-0.98%
2023/07/10	1	26.80	0	0.00	26.70	1	102	0.98%
2023/07/03	0	0.00	1	27.10	26.85	-1	100	-1.00%
2023/06/16	1	24.50	0	0.00	24.30	1	76	1.31%
2023/05/25	10	23.99	0	0.00	23.90	10	64	15.48%
2023/05/24	10	24.08	0	0.00	23.85	10	64	15.52%
2023/05/23	10	23.98	0	0.00	23.85	10	64	15.61%
2023/05/22	10	23.88	0	0.00	23.80	10	64	15.60%
2023/05/19	10	23.70	0	0.00	23.50	10	63	15.67%
2023/05/18	10	23.85	0	0.00	23.40	10	62	15.92%
2023/05/17	10	23.66	0	0.00	23.45	10	62	15.94%
2023/05/16	10	23.46	0	0.00	23.45	10	62	16.02%
2023/05/15	20	23.31	0	0.00	23.45	20	62	32.18%
2023/05/04	1	24.60	0	0.00	24.65	1	62	1.61%
2023/05/03	2	24.43	2	24.10	24.55	0	61	0.00%
2023/05/02	10	25.00	10	24.38	24.40	0	61	0.00%
2023/04/28	4	24.74	2	24.43	24.60	2	60	3.29%
2023/04/26	0	0.00	2	24.20	24.00	-2	56	-3.54%
2023/04/25	3	24.80	0	0.00	24.00	3	55	5.41%
2023/03/06	0	23.67	0	0.00	23.10	0	27	0.02%
2023/02/06	0	22.40	0	0.00	22.40	0	25	0.04%
2022/09/22	0.1	24.00	0	0.00	24.20	0.1	33	0.31%
2022/08/15	0	24.50	0	0.00	24.60	0	24	0.04%
2022/08/02	0	25.40	0	0.00	25.05	0	24	0.06%
2022/05/04	0	26.50	0	0.00	26.55	0	36	0.07%
2022/02/15	0	0.00	4	28.55	28.65	-4	91	-4.38%
2022/02/14	0	0.00	18	28.21	28.30	-18	91	-19.65%
2021/12/16	1	27.90	0	0.00	28.30	1	65	1.54%
2021/11/18	0	0.00	0	29.00	28.75	0	145	0.00%
2021/10/04	1	26.75	0	0.00	26.95	1	231	0.43%
2021/09/10	0	0.00	3	28.35	28.20	-3	229	-1.31%
2021/09/08	0	28.05	0	0.00	28.20	0	229	0.00%
2021/09/07	3	28.05	0	0.00	28.50	3	226	1.32%
2021/08/18	1	28.60	0	0.00	29.55	1	153	0.65%
2021/08/16	2	29.85	0	0.00	30.05	2	149	1.33%
2021/08/10	2	30.30	0	0.00	30.50	2	137	1.46%
2021/08/06	8	32.51	1	33.00	32.50	7	114	6.11%
2021/06/29	0	0.00	1	28.70	28.70	-1	218	-0.46%
2021/06/28	1	28.60	0	0.00	28.70	1	220	0.45%
2021/05/12	2	26.35	0	0.00	26.95	2	326	0.61%
2021/05/11	10	28.49	0	0.00	28.45	10	323	3.09%
2021/04/09	1	35.20	0	0.00	34.95	1	500	0.20%
2021/04/08	1	35.70	0	0.00	35.70	1	494	0.20%
2021/03/29	0	0.00	2	32.65	32.65	-2	449	-0.44%
2021/03/26	4	32.76	2	32.25	32.25	2	444	0.45%
2021/03/11	0	0.00	3	30.53	30.35	-3	451	-0.66%
2021/03/04	6	32.30	6	33.03	31.90	0	446	0.00%
2021/01/13	3	30.12	13	29.93	30.10	-10	354	-2.82%
2021/01/12	1	31.30	0	0.00	30.90	1	345	0.29%
2021/01/08	1	32.60	1	32.10	32.10	0	301	0.00%
2021/01/07	13	36.20	2	35.85	35.65	11	274	4.00%
2021/01/06	1	33.30	0	0.00	33.30	1	165	0.60%
2020/09/15	0	24.15	0	0.00	24.30	0	39	0.06%
2020/07/24	0.1	24.80	0	0.00	25.00	0.1	59	0.24%
2020/06/04	0	0.00	3	27.10	28.40	-3	70	-4.24%
2020/06/03	3	27.97	0	0.00	28.60	3	65	4.57%
2019/04/09	0	0.00	1	32.00	31.40	-1	114	-0.87%
2019/04/08	1	31.70	0	0.00	32.10	1	108	0.92%
2019/02/18	0	0.00	2	25.00	25.15	-2	29	-6.76%
2018/12/28	0	0.00	1	25.80	25.80	-1	32	-3.10%
2018/08/24	0	0.00	1	39.75	38.05	-1	565	-0.18%
2018/07/24	3	44.50	0	0.00	44.65	3	669	0.45%
2018/07/23	0	0.00	1	44.90	44.50	-1	669	-0.15%
2018/07/20	1	45.80	0	0.00	45.35	1	667	0.15%
2018/07/17	1	47.15	1	46.70	46.40	0	664	0.00%
2018/07/16	1	47.60	0	0.00	48.20	1	660	0.15%
2018/07/13	0	0.00	2	48.75	48.70	-2	654	-0.31%
2018/07/12	0	0.00	1	46.40	47.15	-1	647	-0.15%
2018/07/11	1	45.65	0	0.00	43.80	1	640	0.16%
2018/07/10	0	0.00	1	46.70	46.70	-1	633	-0.16%
2018/07/05	0	0.00	1	47.95	46.00	-1	629	-0.16%
2018/07/02	1	48.00	0	0.00	47.55	1	617	0.16%
2018/06/28	0	0.00	1	50.50	50.00	-1	608	-0.16%
2018/06/27	0	0.00	1	49.75	48.00	-1	600	-0.17%
2018/06/26	2	48.98	0	0.00	48.80	2	594	0.34%
2018/06/25	0	0.00	1	49.35	50.10	-1	587	-0.17%
2018/06/22	0	0.00	1	51.50	51.00	-1	566	-0.18%
2018/06/20	0	0.00	2	44.98	43.80	-2	520	-0.38%
2018/06/19	1	49.20	1	48.35	46.60	0	499	0.00%
2018/06/13	3	56.53	3	55.67	54.50	0	445	0.00%
2018/06/12	6	54.22	0	0.00	57.00	6	408	1.47%
2018/06/11	0	0.00	34	49.94	54.30	-34	344	-9.88%