時碩工業 (4566)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
80.2
漲跌
▲0.5
漲幅
+0.63%
成交量
1,472張
產業
上市電機機械類股▲1.52%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	79.50	1	79.90	79.70	0	5,613	0.00%
2024/11/20	1	78.90	2	79.10	78.40	-1	5,706	-0.02%
2024/11/19	1	79.80	0	0.00	80.10	1	5,841	0.02%
2024/11/18	0	80.30	0	0.00	79.30	0	5,996	0.00%
2024/11/14	0.4	78.60	0	0.00	78.40	0.4	6,616	0.01%
2024/11/13	20	80.40	1	80.20	80.00	19	6,943	0.27%
2024/11/12	1	81.20	8	81.36	81.00	-7	7,411	-0.09%
2024/11/11	1	83.40	0	0.00	83.80	1	7,801	0.01%
2024/11/08	7	85.59	5	84.00	83.90	2	7,972	0.03%
2024/11/07	0	0.00	1	86.50	86.20	-1	8,200	-0.01%
2024/11/05	2	86.10	1	85.10	85.10	1	8,451	0.01%
2024/10/30	1	86.10	1	85.90	86.40	0	8,692	0.00%
2024/10/29	2	86.60	0	0.00	85.70	2	8,818	0.02%
2024/10/28	2.1	87.19	0	0.00	87.10	2.1	8,875	0.02%
2024/10/25	2	87.90	23	89.62	88.30	-21	8,928	-0.24%
2024/10/24	4	88.60	2	89.25	87.80	2	9,045	0.02%
2024/10/23	24	91.12	13	91.57	90.30	11	9,183	0.12%
2024/10/22	6.1	93.11	1	93.40	92.40	5.1	9,377	0.05%
2024/10/21	11	94.38	11	94.24	94.00	0	9,719	0.00%
2024/10/18	45.2	95.20	40.3	93.69	92.60	4.9	9,892	0.05%
2024/10/17	6.3	92.56	40.1	90.43	94.90	-33.8	9,524	-0.35%
2024/10/16	3	85.67	0	0.00	86.30	3	9,705	0.03%
2024/10/15	13	85.63	4	86.00	85.30	9	10,042	0.09%
2024/10/14	1	86.00	0	0.00	86.80	1	10,350	0.01%
2024/10/11	2	87.30	1	86.80	86.20	1	10,822	0.01%
2024/10/09	12	88.88	5	88.86	88.20	7	11,165	0.06%
2024/10/08	1	89.00	1	89.50	89.40	0	11,258	0.00%
2024/10/07	7	90.40	10	89.78	90.30	-3	11,299	-0.03%
2024/10/04	9.3	86.72	2	86.55	86.00	7.3	11,311	0.06%
2024/10/01	1	90.10	0	0.00	90.10	1	11,333	0.01%
2024/09/30	4	91.03	5	90.60	90.30	-1	11,471	-0.01%
2024/09/27	5	93.62	6	93.90	92.40	-1	11,638	-0.01%
2024/09/26	5	92.80	3	93.47	92.80	2	11,706	0.02%
2024/09/25	11	94.85	14	95.21	95.40	-3	11,974	-0.03%
2024/09/24	6	88.90	2	88.95	89.20	4	12,122	0.03%
2024/09/23	4	90.55	3	92.43	90.30	1	12,275	0.01%
2024/09/20	11	92.43	5	92.40	90.60	6	12,639	0.05%
2024/09/19	9	90.31	14	91.20	92.00	-5	12,931	-0.04%
2024/09/18	2	90.00	1	90.20	89.30	1	13,067	0.01%
2024/09/16	4	90.80	2	90.60	90.30	2	13,587	0.01%
2024/09/13	5	90.43	0	0.00	90.50	5	13,973	0.04%
2024/09/12	15	93.49	19	93.41	92.00	-4	14,263	-0.03%
2024/09/11	36.2	90.03	26	90.43	89.30	10.2	14,755	0.07%
2024/09/10	41.2	97.21	50	95.38	95.10	-8.8	14,911	-0.06%
2024/09/09	10	89.16	8.1	89.20	90.70	1.9	14,863	0.01%
2024/09/06	16	92.26	15.7	92.41	89.90	0.3	15,046	0.00%
2024/09/05	9.4	97.31	12	96.61	95.40	-2.6	15,103	-0.02%
2024/09/04	11.2	92.61	18	92.49	93.30	-6.8	15,181	-0.04%
2024/09/03	35.3	98.61	26.4	98.50	96.50	8.9	15,590	0.06%
2024/09/02	4.2	99.79	4.1	100.01	100.50	0.2	15,773	0.00%
2024/08/30	12.3	97.00	13.3	97.13	95.70	-1	15,814	-0.01%
2024/08/29	18	98.98	11.3	99.30	98.70	6.7	16,074	0.04%
2024/08/28	9	99.89	12	99.86	99.20	-3	16,287	-0.02%
2024/08/27	3	93.53	3	94.23	95.30	0	16,205	0.00%
2024/08/26	0	0.00	1.2	95.53	93.20	-1.2	16,403	-0.01%
2024/08/23	21.1	95.40	18	95.03	95.60	3.1	16,516	0.02%
2024/08/22	5	96.60	6	96.77	94.60	-1	16,417	-0.01%
2024/08/21	19.2	96.79	24.9	96.95	97.10	-5.7	16,353	-0.03%
2024/08/20	20.4	98.95	23.2	97.73	96.20	-2.8	16,232	-0.02%
2024/08/19	24.7	98.38	26.2	98.92	98.30	-1.5	16,105	-0.01%
2024/08/16	25.4	97.95	30.4	99.08	99.20	-5	15,850	-0.03%
2024/08/15	26.2	96.18	23.4	96.51	95.60	2.8	15,449	0.02%
2024/08/14	30.2	94.79	37.7	95.57	95.70	-7.5	15,094	-0.05%
2024/08/13	28.8	92.34	29	90.59	91.50	-0.2	14,611	0.00%
2024/08/12	20	88.73	17.3	90.06	92.20	2.7	14,202	0.02%
2024/08/09	27.3	84.79	25	84.84	83.90	2.3	14,033	0.02%
2024/08/08	33	82.31	20	81.99	82.00	13	13,782	0.09%
2024/08/07	7	76.94	6.1	77.49	82.00	1	13,582	0.01%
2024/08/06	12	75.04	10	75.53	74.60	2	13,502	0.01%
2024/08/05	10.1	80.00	25	80.02	79.00	-15	13,355	-0.11%
2024/08/02	6	88.80	6	89.80	87.50	0	13,256	0.00%
2024/08/01	7	92.43	6	93.25	91.20	1	13,195	0.01%
2024/07/31	10	89.95	12	90.43	89.50	-2	13,046	-0.02%
2024/07/30	20	90.21	17	89.91	90.30	3	12,962	0.02%
2024/07/29	7	93.13	11	91.23	90.10	-4	12,878	-0.03%
2024/07/26	20.1	94.37	12	94.50	93.70	8.1	12,732	0.06%
2024/07/23	21.3	100.10	11	101.14	99.70	10.3	12,534	0.08%
2024/07/22	23.5	104.33	53	106.53	101.00	-29.6	12,279	-0.24%
2024/07/19	53	111.01	37	111.35	112.00	16	11,880	0.13%
2024/07/18	16.1	103.45	10	103.80	102.00	6.1	11,532	0.05%
2024/07/17	15	105.87	36	105.75	106.00	-21	11,323	-0.19%
2024/07/16	43	102.69	32.1	103.78	104.50	11	10,869	0.10%
2024/07/15	6	96.90	10	100.84	95.20	-4	10,511	-0.04%
2024/07/12	47	100.73	7.2	101.68	98.80	39.8	10,171	0.39%
2024/07/11	6	97.00	17.7	97.85	101.00	-11.7	9,670	-0.12%
2024/07/10	15	90.52	8.1	92.16	92.00	7	9,294	0.07%
2024/07/09	8	87.19	7	87.49	87.50	1	9,169	0.01%
2024/07/08	2	89.19	3.2	88.56	88.90	-1.2	9,088	-0.01%
2024/07/05	12.2	92.16	14	91.01	91.00	-1.8	8,980	-0.02%
2024/07/04	7.2	92.24	3	91.83	92.30	4.2	8,855	0.05%
2024/07/03	15.3	93.51	25	92.73	92.10	-9.7	8,688	-0.11%
2024/07/02	12	93.56	14	95.07	93.70	-2	8,484	-0.02%
2024/07/01	9	98.24	5	98.18	95.40	4	8,337	0.05%
2024/06/28	20.3	95.74	23.5	96.93	97.50	-3.1	7,969	-0.04%
2024/06/27	10.5	94.20	6	94.18	91.30	4.5	7,602	0.06%
2024/06/26	13	99.08	43	99.40	96.50	-30	7,394	-0.41%
2024/06/25	125	96.62	92	96.16	95.30	33	6,979	0.47%	大買/
2024/06/24	12.2	94.12	7	94.09	92.20	5.2	6,592	0.08%
2024/06/21	30	97.56	25.2	95.93	94.80	4.8	6,390	0.08%
2024/06/20	9.2	91.38	13.1	94.67	96.80	-3.9	5,833	-0.07%
2024/06/19	6.1	85.61	14.1	85.56	88.00	-8	5,400	-0.15%
2024/06/18	24.6	94.55	18	94.44	89.50	6.5	4,987	0.13%
2024/06/17	6	94.03	26	96.60	99.40	-20	4,308	-0.46%
2024/06/14	36	87.94	20	88.14	90.40	16	3,891	0.41%
2024/06/13	2	82.90	1	82.32	82.20	1	3,626	0.03%
2024/06/12	7	82.06	4	81.00	83.00	3	3,387	0.09%
2024/06/11	18	79.54	6	80.23	80.10	12	3,148	0.38%
2024/06/07	11	80.85	24	81.44	81.20	-13	2,964	-0.44%
2024/06/06	9	77.28	16	76.66	80.10	-7	2,448	-0.29%
2024/06/05	4	73.30	7	73.54	72.90	-3	1,980	-0.15%
2024/06/04	11	73.50	12	74.51	73.90	-1	1,734	-0.06%
2024/06/03	25	71.99	7	71.91	74.90	18	1,362	1.32%
2024/05/31	2	67.50	57.5	71.82	71.90	-55.5	1,007	-5.51%
2024/05/30	5	64.10	9.3	64.74	65.40	-4.2	821	-0.52%
2024/05/29	0	0.00	21.3	62.97	63.50	-21.3	570	-3.73%
2024/05/28	5	57.20	0	0.00	57.80	5	397	1.26%
2024/05/27	8	57.43	0	0.00	57.70	8	380	2.10%
2024/05/24	2	55.90	0	0.00	55.60	2	343	0.58%
2024/05/23	1	53.60	10.2	54.48	56.10	-9.2	317	-2.90%
2024/05/10	0	0.00	1	50.90	50.90	-1	246	-0.40%
2024/05/08	0	0.00	0	50.50	50.30	0	241	-0.01%
2024/04/18	1	52.00	0	0.00	51.90	1	225	0.44%
2024/03/27	1	52.20	0	0.00	52.40	1	212	0.47%
2024/03/21	0	51.80	0	0.00	51.40	0	215	0.00%
2024/03/18	0.4	51.50	0	0.00	51.30	0.4	219	0.19%
2024/03/14	1	52.30	0	0.00	52.30	1	213	0.47%
2024/03/07	0	0.00	1	54.10	54.20	-1	213	-0.47%
2024/02/23	0	0.00	5	53.00	52.70	-5	212	-2.35%
2024/02/22	0	0.00	0	53.50	53.10	0	215	0.00%
2024/02/20	1	52.50	0	0.00	52.60	1	218	0.46%
2024/01/03	2	52.90	0	0.00	52.80	2	258	0.77%
2023/12/29	0	54.00	0	0.00	53.60	0	259	0.00%
2023/12/13	0	0.00	1	53.80	53.30	-1	437	-0.23%
2023/12/08	3	53.67	0	0.00	53.50	3	445	0.67%
2023/11/30	0	0.00	0	53.80	53.50	0	429	0.00%
2023/11/13	2	51.15	2	51.35	51.20	0	460	0.00%
2023/11/10	0	0.00	1	51.70	51.50	-1	465	-0.21%
2023/11/09	1	50.80	0	0.00	51.30	1	466	0.21%
2023/11/08	1	51.20	0	0.00	51.10	1	478	0.21%
2023/10/31	3	51.00	0	0.00	49.90	3	510	0.59%
2023/10/30	0	50.80	0	0.00	50.80	0	526	0.00%
2023/10/27	0	50.80	0	0.00	50.80	0	536	0.01%
2023/10/26	0.2	51.04	0	0.00	50.70	0.2	557	0.03%
2023/10/25	0	51.80	0	56.00	51.70	0	576	0.00%
2023/10/12	0.1	52.50	0	0.00	52.60	0.1	1,775	0.00%
2023/10/11	2	53.15	0	0.00	52.00	2	1,795	0.11%
2023/10/04	2	54.30	0	0.00	54.20	2	1,866	0.11%
2023/10/02	0	0.00	1	56.00	56.50	-1	2,032	-0.05%
2023/09/28	0	0.00	1	56.50	55.90	-1	2,303	-0.04%
2023/09/27	1	56.20	0	0.00	56.40	1	2,631	0.04%
2023/09/26	5	56.50	0.2	57.50	56.00	4.8	2,754	0.17%
2023/09/25	2	57.00	1	57.00	57.00	1	2,747	0.04%
2023/09/18	0	0.00	1	53.40	53.30	-1	2,922	-0.03%
2023/09/15	1	52.30	0	0.00	52.20	1	2,949	0.03%
2023/09/14	2	53.10	0	0.00	52.90	2	2,964	0.07%
2023/09/13	0	0.00	1	52.90	52.60	-1	2,989	-0.03%
2023/09/12	1	52.50	0	0.00	52.40	1	3,102	0.03%
2023/08/30	0	53.00	0	0.00	52.60	0	3,253	0.00%
2023/08/29	0	52.50	0	53.00	52.80	0	3,256	0.00%
2023/08/28	0	0.00	1	53.10	53.10	-1	3,260	-0.03%
2023/08/25	1	53.40	0	0.00	52.50	1	3,254	0.03%
2023/08/23	0	52.20	0	0.00	51.70	0	3,261	0.00%
2023/08/22	1	50.40	0	0.00	50.50	1	3,258	0.03%
2023/08/16	1	50.50	2	50.95	51.30	-1	3,287	-0.03%
2023/08/15	0.1	51.81	0	0.00	51.90	0.1	3,293	0.00%
2023/08/14	0	0.00	1.1	51.99	51.60	-1.1	3,314	-0.03%
2023/08/11	2	54.30	3	54.60	53.30	-1	3,325	-0.03%
2023/08/10	2.1	54.32	2	53.70	53.10	0.1	3,331	0.00%
2023/08/09	1	55.90	0	0.00	55.90	1	3,341	0.03%
2023/08/08	3	56.47	0	0.00	56.20	3	3,358	0.09%
2023/08/07	0.1	57.14	0	0.00	56.90	0.1	3,383	0.00%
2023/08/04	0	57.00	1	56.40	56.80	-1	3,395	-0.03%
2023/08/02	2.3	56.14	0	0.00	56.00	2.3	3,445	0.07%
2023/08/01	0	0.00	1	58.10	57.90	-1	3,461	-0.03%
2023/07/31	0	0.00	10	59.36	58.10	-10	3,496	-0.29%
2023/07/28	9	58.11	0	0.00	58.00	9	3,578	0.25%
2023/07/27	0	59.50	2	59.70	59.40	-2	3,645	-0.05%
2023/07/26	3	59.07	0	0.00	58.80	3	3,707	0.08%
2023/07/25	2	59.10	0	0.00	59.70	2	3,841	0.05%
2023/07/24	2	59.05	0	0.00	58.80	2	3,974	0.05%
2023/07/21	0.1	60.00	0	0.00	60.60	0.1	4,127	0.00%
2023/07/20	3.1	59.34	1.1	59.72	61.00	2	4,352	0.05%
2023/07/19	15.1	64.88	10	68.42	61.10	5.1	4,331	0.12%
2023/07/18	1	63.90	6	67.15	67.80	-5	3,659	-0.14%
2023/07/17	3	61.30	0	0.00	61.70	3	3,429	0.09%
2023/07/14	0	63.00	0	0.00	62.30	0	3,541	0.00%
2023/07/13	0	62.70	5	63.30	62.00	-5	3,675	-0.14%
2023/07/12	3	63.03	0	0.00	62.90	3	3,714	0.08%
2023/07/11	3	63.43	4	64.18	63.80	-1	3,705	-0.03%
2023/07/10	7	63.71	4	63.70	63.00	3	3,688	0.08%
2023/07/07	7	66.00	11.1	66.35	65.70	-4.1	3,630	-0.11%
2023/07/06	28.1	68.50	9	67.72	66.50	19.1	3,531	0.54%
2023/07/05	23	70.00	21.3	70.96	72.60	1.8	3,282	0.05%
2023/07/04	0	0.00	5.1	64.02	66.00	-5.1	2,954	-0.17%
2023/07/03	4	61.00	0	0.00	60.00	4	2,875	0.14%
2023/06/30	3	58.80	0	0.00	58.80	3	2,852	0.11%
2023/06/27	6.1	62.16	6	60.55	59.10	0.1	2,781	0.00%
2023/06/26	4	60.45	5.1	62.65	62.70	-1.1	2,717	-0.04%
2023/06/21	0	0.00	6	59.57	59.60	-6	2,631	-0.23%
2023/06/19	7	59.03	16	59.18	58.50	-9	2,587	-0.35%
2023/06/16	10	59.73	20	59.97	58.80	-10	2,563	-0.39%
2023/06/15	6	57.92	13.1	57.19	58.70	-7.1	2,448	-0.29%
2023/06/14	0	0.00	2	54.70	54.70	-2	2,368	-0.08%
2023/06/13	6	54.48	0	0.00	54.30	6	2,371	0.25%
2023/06/12	2	54.80	2	54.40	54.30	0	2,369	0.00%
2023/06/09	9	55.21	0	0.00	55.40	9	2,364	0.38%
2023/06/08	1	55.60	5	56.30	55.50	-4	2,368	-0.17%
2023/06/07	3	55.00	3	54.90	54.70	0	2,374	0.00%
2023/06/06	2	55.20	0	0.00	55.00	2	2,388	0.08%
2023/06/05	3	55.57	0	0.00	55.80	3	2,382	0.13%
2023/06/02	0	0.00	12.1	53.90	53.70	-12.1	2,381	-0.51%
2023/06/01	0.1	53.60	0	0.00	53.60	0.1	2,382	0.00%
2023/05/31	0	0.00	18	53.90	54.20	-18	2,386	-0.75%
2023/05/30	1	54.20	27	53.65	53.60	-26	2,386	-1.09%
2023/05/26	2	55.10	3	54.43	54.20	-1	2,387	-0.04%
2023/05/25	0	0.00	2	55.70	55.50	-2	2,390	-0.08%
2023/05/24	2	56.25	2	56.05	56.00	0	2,388	0.00%
2023/05/22	5	54.82	0	0.00	55.20	5	2,392	0.21%
2023/05/19	1	54.00	0	0.00	54.10	1	2,407	0.04%
2023/05/18	1	55.10	4	54.40	54.30	-3	2,398	-0.13%
2023/05/17	3	55.60	0	0.00	55.50	3	2,377	0.13%
2023/05/15	5.1	54.70	0	0.00	54.10	5.1	2,345	0.22%
2023/05/11	5.1	56.30	1	57.00	56.10	4.1	2,316	0.18%
2023/05/10	0	0.00	1.1	59.33	58.50	-1.1	2,291	-0.05%
2023/05/09	0.2	59.25	12	59.38	58.60	-11.8	2,277	-0.52%
2023/05/08	6	63.27	6.1	63.00	62.30	-0.1	2,229	0.00%
2023/05/05	0	0.00	8	63.99	64.20	-8	2,197	-0.36%
2023/05/04	19	65.06	8	65.16	65.30	11	2,158	0.51%
2023/05/03	18	63.94	7.2	64.43	63.90	10.8	2,060	0.52%
2023/05/02	2.1	64.09	23.2	63.63	63.00	-21.2	1,976	-1.07%
2023/04/28	8	66.33	21	66.15	65.00	-13	1,907	-0.68%
2023/04/27	24	64.14	12.2	64.33	64.40	11.8	1,761	0.67%
2023/04/26	12.1	67.68	7.2	66.64	64.20	4.9	1,619	0.30%
2023/04/25	24.4	67.15	47.5	66.96	65.70	-23.1	1,448	-1.60%
2023/04/24	3	61.47	0	0.00	64.10	3	1,204	0.25%
2023/04/21	8	60.15	9	60.18	60.10	-1	1,149	-0.09%
2023/04/20	9	62.14	2	61.50	61.70	7	1,117	0.63%
2023/04/19	13.2	64.19	2	65.10	64.40	11.2	1,063	1.05%
2023/04/18	2	63.95	1.2	65.65	63.90	0.8	926	0.09%
2023/04/17	2	60.10	0.2	59.35	61.00	1.8	771	0.23%
2023/04/13	0	55.69	0	0.00	55.60	0	707	0.01%
2023/04/11	2	55.30	0	0.00	55.30	2	691	0.29%
2023/04/07	0.1	55.60	0	0.00	54.40	0.1	661	0.01%
2023/04/06	1.1	54.85	1	55.25	54.80	0.1	652	0.01%
2023/03/31	0	0.00	0.1	56.50	56.20	-0.1	598	-0.01%
2023/03/28	0	0.00	0.1	52.00	51.80	-0.1	567	-0.02%
2023/03/24	0.4	52.80	0.4	54.50	52.80	0	586	0.00%
2023/03/16	0	0.00	4	51.35	51.20	-4	638	-0.63%
2023/03/14	1	52.50	0	0.00	52.60	1	672	0.15%
2023/03/13	0	0.00	4	52.50	53.00	-4	691	-0.58%
2023/03/07	8	57.50	0	0.00	56.30	8	735	1.09%
2023/03/06	0	0.00	2	56.20	56.00	-2	803	-0.25%
2023/03/03	0	0.00	0.1	56.40	56.00	-0.1	839	-0.01%
2023/03/01	2.1	56.05	0	0.00	56.20	2.1	912	0.22%
2023/02/23	0.1	56.20	0	0.00	56.10	0.1	950	0.01%
2023/02/22	0	0.00	3	55.50	55.50	-3	941	-0.32%
2023/02/20	2	55.15	1	56.40	55.20	1	926	0.11%
2023/02/17	1	54.30	0	0.00	55.60	1	913	0.11%
2023/02/16	0	0.00	14	53.56	53.50	-14	894	-1.57%
2023/02/15	0	0.00	13	53.50	53.00	-13	903	-1.44%
2023/02/13	11	52.43	0	0.00	52.30	11	924	1.19%
2023/02/10	8	54.30	41	53.93	52.60	-33	928	-3.55%
2023/02/09	0	0.00	1	53.20	53.30	-1	926	-0.11%
2023/02/08	1	52.70	0	0.00	52.90	1	925	0.11%
2023/02/07	10	53.10	0	0.00	53.00	10	926	1.08%
2023/02/06	0	0.00	2	53.10	53.00	-2	936	-0.21%
2023/02/03	3	52.37	0	0.00	52.20	3	940	0.32%
2023/02/02	0	0.00	1	52.00	52.80	-1	949	-0.11%
2023/02/01	10	52.15	0	0.00	52.10	10	948	1.05%
2023/01/31	10	52.40	0	0.00	52.20	10	945	1.06%
2023/01/17	10	51.40	0	0.00	51.50	10	949	1.05%
2023/01/16	0	0.00	1	50.40	51.20	-1	950	-0.11%
2023/01/12	0	51.80	0	53.00	51.10	0	957	0.00%
2023/01/11	1	51.70	0	0.00	51.70	1	958	0.10%
2023/01/06	0	0.00	2	53.80	53.80	-2	956	-0.21%
2023/01/05	4	53.55	1	53.30	53.10	3	969	0.31%
2023/01/04	0	0.00	9	53.00	53.20	-9	972	-0.93%
2022/12/30	12	51.38	2	51.00	51.00	10	991	1.01%
2022/12/27	0	0.00	2	52.00	51.70	-2	1,028	-0.19%
2022/12/23	0.1	50.30	0	0.00	51.40	0.1	1,031	0.01%
2022/12/20	6.1	53.73	0	0.00	51.70	6.1	1,045	0.58%
2022/12/19	0.1	54.60	0	0.00	54.10	0.1	1,050	0.01%
2022/12/16	0	0.00	2	55.60	54.60	-2	1,061	-0.19%
2022/12/14	1	57.10	0	0.00	57.20	1	1,053	0.09%
2022/12/13	3	57.60	1	57.90	56.70	2	1,052	0.19%
2022/12/12	0	0.00	0.2	57.03	56.90	-0.2	1,035	-0.02%
2022/12/08	0	0.00	24	54.89	54.90	-24	1,041	-2.30%
2022/12/07	11	54.51	0	0.00	54.30	11	1,077	1.02%
2022/12/06	15	57.13	9	56.07	55.70	6	1,095	0.55%
2022/12/05	10	57.30	5	57.50	57.70	5	1,153	0.43%
2022/12/02	10	58.02	0	0.00	57.20	10	1,188	0.84%
2022/12/01	0	0.00	0.2	56.60	56.50	-0.2	1,158	-0.01%
2022/11/30	0.3	55.20	0	0.00	55.80	0.3	1,155	0.03%
2022/11/29	0	56.40	0.2	57.20	56.30	-0.1	1,144	-0.01%
2022/11/28	24	58.57	6	58.23	57.80	18	1,129	1.59%
2022/11/25	0	0.00	0.1	57.70	57.70	-0.1	1,044	0.00%
2022/11/24	4	56.13	0	0.00	56.40	4	1,009	0.40%
2022/11/23	2	55.00	2	55.50	55.90	0	972	0.00%
2022/11/22	0	0.00	1	55.30	56.30	-1	943	-0.11%
2022/11/21	0.1	53.00	0	0.00	52.90	0.1	936	0.01%
2022/11/17	0	0.00	0.3	53.94	53.50	-0.3	979	-0.03%
2022/11/14	0.1	52.71	0	0.00	53.10	0.1	1,020	0.01%
2022/11/08	0.1	53.60	0	0.00	53.50	0.1	1,004	0.00%
2022/11/02	0	52.00	0	0.00	51.80	0	998	0.00%
2022/11/01	0.1	51.50	0	0.00	51.50	0.1	991	0.01%
2022/10/31	0	0.00	1	51.30	51.00	-1	986	-0.10%
2022/10/24	1	49.85	0	0.00	49.20	1	1,046	0.10%
2022/10/12	0	0.00	1	54.20	54.60	-1	969	-0.10%
2022/10/11	2	53.80	1	54.50	53.80	1	964	0.10%
2022/10/07	0	0.00	1	56.70	56.80	-1	942	-0.11%
2022/10/06	1	55.40	2.1	55.66	57.00	-1.1	928	-0.12%
2022/10/05	5	54.80	0	0.00	53.60	5	892	0.56%
2022/09/23	2.1	57.23	0	0.00	55.30	2.1	818	0.26%
2022/09/22	1	56.80	1	55.60	56.80	0	803	0.00%
2022/09/19	1	57.60	0	0.00	56.90	1	769	0.13%
2022/09/16	1	57.90	0	0.00	57.30	1	759	0.13%
2022/09/15	1	58.00	1	58.30	57.50	0	745	0.00%
2022/09/13	0	0.00	2	62.10	61.80	-2	679	-0.29%
2022/09/12	2	61.40	0	0.00	61.90	2	637	0.31%
2022/09/08	0	0.00	1	57.60	59.70	-1	555	-0.18%
2022/09/07	0	0.00	1	55.80	54.30	-1	497	-0.20%
2022/09/06	0	0.00	1	56.00	55.90	-1	489	-0.20%
2022/09/05	2	56.90	0	0.00	55.70	2	476	0.42%
2022/08/31	1	55.30	0	0.00	55.20	1	448	0.22%
2022/08/26	0.1	57.23	0	0.00	56.50	0.1	457	0.02%
2022/08/25	10	57.78	10	56.40	56.40	0	415	0.01%
2022/08/23	0	54.90	0	0.00	54.80	0	362	0.01%
2022/08/16	0	0.00	9	53.50	53.30	-9	307	-2.93%
2022/08/09	9	51.53	0	0.00	51.60	9	278	3.23%
2022/07/13	0	0.00	4	47.25	47.70	-4	163	-2.45%
2022/07/12	2	45.80	0	0.00	45.70	2	162	1.23%
2022/07/11	0	0.00	2	46.50	46.90	-2	161	-1.23%
2022/07/06	2	45.55	0	0.00	44.45	2	158	1.26%
2022/07/05	0	0.00	2	45.60	46.55	-2	157	-1.27%
2022/07/01	2	44.60	0	0.00	44.50	2	157	1.27%
2022/06/28	2	46.80	0	0.00	46.70	2	154	1.30%
2022/06/21	0	0.00	4	46.50	47.25	-4	149	-2.67%
2022/06/20	2	45.20	0	0.00	45.25	2	148	1.35%
2022/06/17	4	45.05	4	45.70	46.50	0	147	0.00%
2022/06/16	2	46.40	0	0.00	45.85	2	145	1.38%
2022/05/23	0	0.00	0.1	45.55	48.50	-0.1	58	-0.09%
2022/05/13	0.1	43.75	0	0.00	43.85	0.1	44	0.11%
2022/05/12	2	44.60	4	45.23	43.40	-2	42	-4.70%
2022/05/11	2	40.90	0	0.00	41.70	2	32	6.25%
2022/02/14	0	0.00	0.1	45.00	44.40	-0.1	113	-0.04%
2022/01/25	0.1	42.80	0	0.00	42.80	0.1	111	0.05%
2021/08/20	1	45.15	1	46.35	45.35	0	188	0.00%
2021/08/18	1	44.60	1	47.90	45.50	0	187	0.00%
2021/06/25	1	51.50	1	54.50	51.20	0	328	0.00%
2021/06/24	0	0.00	5	50.00	50.00	-5	301	-1.66%
2021/06/16	0	0.00	2	46.00	45.75	-2	299	-0.67%
2021/05/18	0	0.00	1	44.00	44.55	-1	700	-0.14%
2021/05/17	2	40.98	1	42.85	40.95	1	709	0.14%
2021/04/20	2	61.10	0	0.00	62.50	2	1,550	0.13%
2021/03/29	0	0.00	4	62.00	61.50	-4	1,749	-0.23%
2021/03/22	1	60.60	1	60.70	60.60	0	1,812	0.00%
2021/03/17	6	62.70	2	62.90	62.50	4	1,802	0.22%
2021/03/10	1	60.30	0	0.00	60.30	1	1,775	0.06%
2021/03/08	0	0.00	6	60.72	60.00	-6	1,767	-0.34%
2021/03/05	6	61.83	0	0.00	61.00	6	1,763	0.34%
2021/03/02	1.1	64.99	0	0.00	63.00	1.1	1,748	0.06%
2021/02/24	1	68.00	16	67.92	66.00	-15	1,712	-0.88%
2021/02/23	0	0.00	23	70.00	68.50	-23	1,685	-1.36%
2021/02/22	1	70.00	100	69.86	69.50	-99	1,649	-6.00%
2021/02/19	0	70.00	0	74.03	69.30	0	1,592	0.00%
2021/02/18	122	67.50	0	67.50	67.50	122	1,472	8.28%	大買/鉅額交易
2021/02/17	17	61.40	1	61.00	61.40	16	1,423	1.12%
2021/02/04	0	55.60	0	0.00	55.60	0	1,384	0.00%
2021/02/01	0	0.00	2	64.20	60.40	-2	1,300	-0.15%
2021/01/29	3	70.78	2	75.05	64.20	1	1,208	0.09%
2021/01/28	3	65.83	2	71.30	71.30	1	940	0.11%
2021/01/27	2	62.55	5	64.48	64.90	-3	861	-0.35%
2021/01/22	0	0.00	2	61.00	61.00	-2	780	-0.26%
2021/01/21	1	59.50	2	60.50	59.10	-1	762	-0.13%
2021/01/20	0	0.00	0	60.00	58.10	0	738	0.00%
2021/01/14	0	0.00	0	62.90	58.80	0	619	0.00%
2021/01/08	0	0.00	1	51.10	53.00	-1	472	-0.21%
2021/01/06	1	52.00	0	0.00	50.70	1	437	0.23%
2020/12/31	0	0.00	14	57.79	58.00	-14	373	-3.75%
2020/12/28	0	0.00	1	52.90	52.00	-1	271	-0.37%
2020/12/25	1	50.00	0	0.00	51.50	1	247	0.40%
2020/12/24	0	0.00	2	50.20	49.50	-2	225	-0.89%
2020/12/23	0	0.00	1	47.35	47.70	-1	199	-0.50%
2020/12/21	0	0.00	5	45.50	47.30	-5	168	-2.96%
2020/12/16	0	0.00	1	41.35	40.65	-1	112	-0.89%
2020/12/10	1	41.05	0	0.00	40.55	1	102	0.97%
2020/12/09	0	0.00	1	41.00	41.15	-1	98	-1.02%
2020/12/02	0	0.00	1	39.30	39.35	-1	84	-1.18%
2020/12/01	1	40.20	0	0.00	39.90	1	84	1.18%
2020/11/17	0	0.00	2	38.00	37.95	-2	74	-2.69%
2020/10/27	1	38.20	0	0.00	38.30	1	78	1.28%
2020/10/26	0	0.00	1	36.75	37.80	-1	72	-1.39%
2020/10/23	1	37.00	0	0.00	36.70	1	70	1.42%
2020/10/21	5	37.17	0	0.00	36.85	5	77	6.46%
2020/09/16	0	0.00	1	37.40	37.00	-1	104	-0.96%
2020/09/07	1	37.35	0	0.00	37.60	1	106	0.94%
2020/09/04	1	37.50	0	0.00	37.40	1	112	0.89%
2020/08/24	0	0.00	1	36.20	36.30	-1	141	-0.71%
2020/08/17	0	0.00	1	36.95	37.35	-1	162	-0.61%
2020/08/05	1	37.45	0	0.00	37.40	1	222	0.45%
2020/08/03	2	37.20	0	0.00	37.10	2	229	0.87%
2020/07/29	0	0.00	1	38.00	38.05	-1	237	-0.42%
2020/07/28	1	37.60	0	0.00	37.45	1	240	0.42%
2020/07/27	1	39.00	0	0.00	38.70	1	244	0.41%
2020/07/14	0	0.00	1	41.50	40.40	-1	261	-0.38%
2020/07/10	0.1	39.45	0	0.00	39.35	0.1	261	0.03%
2020/06/29	1	38.80	0	0.00	38.85	1	269	0.37%
2020/06/08	0	0.00	2	43.30	42.35	-2	300	-0.67%
2020/06/03	1	41.65	0	0.00	42.00	1	298	0.34%
2020/06/01	0	0.00	1	40.90	41.00	-1	293	-0.34%
2020/05/29	1	40.40	0	0.00	40.40	1	293	0.34%
2020/05/28	0	0.00	2	41.95	40.80	-2	292	-0.68%
2020/05/27	1	41.30	3	41.62	41.30	-2	291	-0.69%
2020/05/26	1	40.70	3	41.08	40.60	-2	284	-0.70%
2020/05/25	2	39.65	0	0.00	40.00	2	281	0.71%
2020/05/22	1	40.30	0	0.00	40.20	1	279	0.36%
2020/05/20	1	42.15	1	42.75	42.30	0	270	0.00%
2020/05/19	0	0.00	6	40.29	41.90	-6	256	-2.34%
2020/05/18	1	38.40	0	0.00	38.10	1	238	0.42%
2020/05/15	0	0.00	1	37.20	37.00	-1	235	-0.42%
2020/05/14	2	36.13	0	0.00	36.00	2	231	0.86%
2020/05/05	0	0.00	1	39.00	39.00	-1	230	-0.43%
2020/05/04	0	0.00	3	38.02	37.70	-3	226	-1.32%
2020/04/09	0	0.00	1	35.30	35.35	-1	220	-0.45%
2020/04/08	0	0.00	1	34.40	35.05	-1	218	-0.46%
2020/04/07	1	33.30	0	0.00	34.05	1	216	0.46%
2020/03/25	0	0.00	2	33.00	32.40	-2	228	-0.87%
2020/03/19	1	29.50	0	0.00	29.35	1	231	0.43%
2020/03/17	1	31.60	3	33.02	32.75	-2	226	-0.88%
2020/03/16	1	34.30	1	34.30	34.30	0	224	0.00%
2020/03/13	5	36.42	0	0.00	37.55	5	221	2.26%
2020/03/12	1	41.00	0	0.00	40.30	1	211	0.47%
2020/03/10	0	0.00	1	42.95	43.15	-1	206	-0.48%
2020/03/02	0	0.00	1	43.00	42.70	-1	214	-0.47%
2020/02/27	1	44.10	0	0.00	43.40	1	225	0.44%
2020/02/25	0	0.00	1	45.00	44.55	-1	232	-0.43%
2020/02/24	1	44.90	0	0.00	44.85	1	241	0.41%
2020/02/20	0	0.00	4	46.41	46.00	-4	247	-1.62%
2020/02/19	0	0.00	1	46.15	46.50	-1	248	-0.40%
2020/02/18	0	0.00	1	45.30	45.15	-1	256	-0.39%
2020/02/14	1	45.20	0	0.00	45.20	1	265	0.38%
2020/02/12	2	44.35	0	0.00	44.80	2	283	0.71%
2020/02/10	3	44.15	0	0.00	44.00	3	290	1.03%
2020/01/31	0	0.00	1	45.60	44.50	-1	397	-0.25%
2020/01/30	4	45.10	0	0.00	44.80	4	412	0.97%
2020/01/15	0	0.00	1	50.20	49.55	-1	468	-0.21%
2020/01/08	2	48.65	0	0.00	48.40	2	659	0.30%
2020/01/07	1	49.05	0	0.00	49.10	1	663	0.15%
2019/12/26	0	0.00	1	51.40	51.50	-1	694	-0.14%
2019/12/25	0	0.00	1	50.50	50.50	-1	691	-0.14%
2019/12/24	3	49.80	0	0.00	49.40	3	704	0.43%
2019/12/23	0	0.00	2	50.00	50.30	-2	708	-0.28%
2019/12/19	1	50.90	0	0.00	50.80	1	717	0.14%
2019/12/16	8	51.00	0	0.00	50.90	8	724	1.10%
2019/12/13	3	51.60	0	0.00	51.10	3	728	0.41%
2019/12/09	1	51.50	0	0.00	51.50	1	792	0.13%
2019/12/06	2	51.70	1	52.00	51.60	1	807	0.12%
2019/12/05	1	51.60	0	0.00	51.60	1	811	0.12%
2019/12/03	0	0.00	2	51.85	51.90	-2	829	-0.24%
2019/12/02	1	51.00	1	51.50	51.50	0	832	0.00%
2019/11/28	1	52.70	0	0.00	52.70	1	853	0.12%
2019/11/26	0	0.00	2	54.50	53.30	-2	874	-0.23%
2019/11/22	1	52.90	3	52.57	52.90	-2	892	-0.22%
2019/11/21	3	51.03	1	51.30	51.30	2	906	0.22%
2019/11/20	0	0.00	1	52.70	52.30	-1	909	-0.11%
2019/11/19	0	0.00	2	53.45	53.10	-2	927	-0.22%
2019/11/15	1	54.80	2	54.85	53.70	-1	1,029	-0.10%
2019/11/14	0	0.00	3	53.53	53.70	-3	1,060	-0.28%
2019/11/12	0	0.00	1	53.30	54.40	-1	1,071	-0.09%
2019/11/11	2	53.05	0	0.00	52.70	2	1,077	0.19%
2019/11/05	3	58.23	2	57.90	57.60	1	1,097	0.09%
2019/11/04	8	59.60	4	60.05	59.00	4	1,104	0.36%
2019/11/01	0	0.00	4	57.45	58.60	-4	1,101	-0.36%
2019/10/30	1	56.00	0	0.00	55.50	1	1,090	0.09%
2019/10/29	0	0.00	1	57.60	56.50	-1	1,123	-0.09%
2019/10/25	0	0.00	1	57.90	57.00	-1	1,219	-0.08%
2019/10/22	0	0.00	5	57.26	58.00	-5	1,181	-0.42%
2019/10/21	0	0.00	4	56.90	57.60	-4	1,146	-0.35%
2019/10/18	5	54.10	0	0.00	53.80	5	1,085	0.46%
2019/10/17	1	53.90	2	53.95	54.80	-1	1,070	-0.09%
2019/10/16	2	52.10	2	52.80	51.70	0	1,038	0.00%
2019/10/15	1	51.50	1	50.90	51.50	0	1,025	0.00%
2019/10/14	0	0.00	2	50.60	50.50	-2	1,020	-0.20%
2019/10/09	1	49.20	0	0.00	49.40	1	1,014	0.10%
2019/10/08	3	49.90	0	0.00	49.25	3	1,015	0.30%
2019/09/25	1	50.80	1	51.30	51.90	0	1,005	0.00%
2019/09/16	0	0.00	1	52.80	52.70	-1	956	-0.10%
2019/09/10	2	50.40	0	0.00	50.10	2	903	0.22%
2019/09/06	2	49.50	0	0.00	49.75	2	883	0.23%
2019/09/03	0	0.00	8	48.61	48.80	-8	859	-0.93%
2019/08/29	1	48.10	3	48.30	48.30	-2	816	-0.25%
2019/08/28	2	47.08	0	0.00	47.15	2	801	0.25%
2019/08/27	3	48.20	1	47.70	47.60	2	786	0.25%
2019/08/26	1	49.05	0	0.00	48.50	1	770	0.13%
2019/08/23	1	51.30	1	51.90	50.70	0	749	0.00%
2019/08/22	1	52.00	3	51.37	51.20	-2	737	-0.27%
2019/08/21	1	51.60	0	0.00	51.10	1	713	0.14%
2019/08/20	1	51.59	1	54.00	51.10	0	694	0.00%
2019/08/19	2	50.00	2	50.25	51.90	0	604	0.00%
2019/08/14	1	46.45	1	46.35	46.50	0	545	0.00%
2019/08/07	0	47.30	0	0.00	47.30	0	497	0.01%
2019/08/06	2	48.75	2	49.18	48.40	0	482	0.00%
2019/07/30	1	49.50	3	49.50	50.00	-2	351	-0.57%
2019/07/29	1	44.65	0	0.00	47.35	1	279	0.36%
2019/07/11	7	43.60	0	0.00	44.05	7	195	3.59%
2019/07/10	1	43.65	1	43.50	43.25	0	191	0.00%
2019/05/10	1	43.40	0	0.00	42.90	1	194	0.52%
2019/04/29	0	0.00	1	45.70	44.75	-1	190	-0.52%
2019/04/25	0	0.00	1	46.00	45.70	-1	186	-0.54%
2019/04/15	1	44.00	1	44.70	43.75	0	155	0.00%
2019/04/08	1	43.30	1	44.40	43.60	0	146	0.00%
2019/03/28	1	43.85	1	43.80	43.95	0	135	0.00%
2019/03/27	1	44.30	0	0.00	44.20	1	135	0.74%
2019/03/20	1	46.00	0	0.00	46.35	1	124	0.80%
2019/03/06	1	46.75	0	0.00	47.00	1	102	0.98%
2019/03/05	1	47.25	0	0.00	47.20	1	100	1.00%
2019/02/27	1	45.35	0	0.00	45.45	1	82	1.21%
2019/02/25	1	44.10	2	47.43	46.60	-1	75	-1.32%
2019/02/15	1	43.05	0	0.00	43.10	1	54	1.84%
2019/02/14	1	42.20	0	0.00	42.20	1	50	1.97%
2019/02/13	0	0.00	2	42.00	42.30	-2	50	-3.96%
2019/01/25	1	43.20	0	0.00	43.15	1	45	2.18%
2019/01/24	2	43.95	0	0.00	43.90	2	43	4.61%
2019/01/18	1	42.10	0	0.00	42.00	1	30	3.30%
2019/01/14	1	41.80	0	0.00	42.15	1	29	3.45%
2018/12/11	1	42.00	0	0.00	42.50	1	26	3.72%
2018/10/11	0	0.00	1	41.25	41.80	-1	31	-3.15%
2018/08/20	2	49.55	0	0.00	49.10	2	53	3.75%
2018/08/14	1	49.05	0	0.00	49.00	1	55	1.79%
2018/08/07	1	48.60	0	0.00	48.80	1	55	1.81%
2018/07/05	0	0.00	1	52.30	52.00	-1	77	-1.29%
2018/06/19	1	52.60	0	0.00	52.50	1	90	1.10%
2018/06/14	1	52.80	0	0.00	52.80	1	93	1.07%
2018/06/13	1	53.10	0	0.00	53.10	1	93	1.06%
2018/06/11	1	53.70	0	0.00	54.00	1	95	1.04%
2018/06/08	1	53.70	0	0.00	53.60	1	97	1.03%
2018/06/04	2	53.20	0	0.00	53.40	2	105	1.89%
2018/06/01	1	53.10	0	0.00	53.10	1	110	0.91%
2018/05/31	4	54.28	0	0.00	54.10	4	112	3.55%
2018/05/10	1	58.80	0	0.00	58.80	1	300	0.33%
2018/03/12	0	0.00	2	65.50	64.80	-2	277	-0.72%
2018/03/07	3	65.50	0	0.00	65.20	3	267	1.12%
2018/02/26	1	69.60	0	0.00	69.50	1	244	0.41%
2018/02/23	0	0.00	1	71.80	71.50	-1	237	-0.42%
2018/02/22	1	69.10	0	0.00	70.70	1	226	0.44%
2018/02/09	3	72.73	0	0.00	73.50	3	194	1.54%
2018/02/08	0	0.00	4	73.53	77.50	-4	168	-2.37%
2018/02/07	1	73.00	0	0.00	70.10	1	133	0.75%
2018/02/06	2	71.70	1	74.10	71.70	1	122	0.82%
2018/02/05	0	0.00	36	76.92	79.20	-36	100	-35.84%