• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.43%
  • 成交量
    379張
  • 產業
    上市 汽車類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六方科-KY (4569)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221222.0800.00221.0019650.11%
2024/11/210231.0000.00226.5009590.00%
2024/11/200236.0000.00230.0009540.00%
2024/11/1900.000245.50242.5009440.00%
2024/11/1800.000235.50233.0009210.00%
2024/11/151234.764232.50229.00-3908-0.33%
2024/11/144.1233.181220.01230.003.18970.34%
2024/11/1330264.492239.75239.50288693.23%
2024/11/1212262.0812.1257.68266.00-0.1815-0.02%
2024/11/110243.5000.00242.0007870.00%
2024/11/061251.971253.00239.0007550.00%
2024/11/051241.4500.00243.0017350.14%
2024/11/041242.0600.00239.0017230.14%
2024/11/015252.784242.38242.0017010.15%
2024/10/308271.532273.47261.0066770.89%
2024/10/297308.656317.92290.0016280.16%
2024/10/281279.553282.50299.50-2530-0.38%
2024/10/2521271.8620272.35272.5014590.21%
2024/10/240239.003.2256.86260.50-3.2382-0.83%
2024/10/232247.507.1244.07237.00-5.1331-1.53%
2024/10/227214.970.1227.50227.506.92972.32%
2024/10/180217.0000.00213.0002840.01%
2024/10/170220.5000.00219.0002800.01%
2024/10/160222.0000.00220.5002730.01%
2024/10/150219.5000.00221.5002700.01%
2024/10/140221.5000.00219.0002660.01%
2024/10/114.1238.972246.50231.502.12610.79%
2024/10/090233.330250.25252.5002460.00%
2024/10/080245.1700.00244.0002310.01%
2024/10/070.1247.8300.00242.000.12200.03%
2024/10/040256.0000.00262.5002050.01%
2024/10/011214.531228.18255.0001690.00%
2024/09/301271.0800.00238.0011220.84%
2024/09/1900.000248.00248.00096-0.01%
2024/09/160226.0000.00230.000890.01%
2024/09/110228.5000.00228.500800.01%
2024/05/1600.001103.00103.00-123-4.18%
2024/03/0400.00190.0089.00-120-4.86%
2023/11/22189.1000.0090.001293.41%
2023/09/251101.5000.00101.501891.12%
2023/09/2200.001104.50104.50-189-1.11%
2023/09/2100.00198.7099.50-188-1.12%
2023/09/1200.00193.5093.80-1100-0.99%
2023/09/0600.00292.0092.90-2113-1.77%
2023/09/05194.0000.0093.3011170.85%
2023/08/09197.2000.0097.3013260.31%
2023/08/071100.0000.00100.5014190.24%
2023/08/022114.501109.50107.0015670.18%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音