• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    723張
  • 產業
    上市 電機機械類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000118.50117.5004,7000.00%
2024/11/200119.0000.00118.5004,7300.00%
2024/11/190123.0000.00120.5004,7630.00%
2024/11/150124.0000.00122.5004,8770.00%
2024/11/130.1128.5000.00124.000.15,0620.00%
2024/11/1200.000126.50127.0005,3000.00%
2024/11/1140130.6346130.07129.50-65,388-0.11%
2024/11/083136.322130.54131.0015,3560.02%
2024/11/073144.0000.00144.5035,3230.06%
2024/11/062139.0000.00140.5025,3050.04%
2024/10/2800.000.1142.00151.00-0.15,2400.00%
2024/10/2500.009141.61145.00-95,206-0.17%
2024/10/243140.5000.00139.5035,1850.06%
2024/10/236.1141.831142.00144.505.15,1500.10%
2024/10/2242140.1052141.61141.00-105,104-0.20%
2024/10/2149137.9141141.55141.5084,8290.17%
2024/10/1823128.4822129.52135.5014,1710.02%
2024/10/173120.003122.50123.5003,8620.00%
2024/10/1613113.0413112.39112.5003,7300.00%
2024/10/1500.004106.04111.50-43,530-0.11%
2024/10/1100.001100.51100.50-13,456-0.03%
2024/10/091101.50199.5096.8003,4220.00%
2024/10/081100.0000.00100.0013,3800.03%
2024/10/0700.001100.0099.60-13,348-0.03%
2024/10/012100.507102.00100.50-53,338-0.15%
2024/09/306100.1700.0099.3063,3230.18%
2024/09/274105.507105.77101.50-33,307-0.09%
2024/09/26699.3300.0099.6063,2460.18%
2024/09/255104.006104.67102.50-13,215-0.03%
2024/09/241101.502104.25101.50-13,164-0.03%
2024/09/231105.0000.00103.5013,0710.03%
2024/09/2023110.6322109.91110.0013,0060.03%
2024/09/194100.7813.1102.93108.50-9.12,796-0.32%
2024/09/18398.773.199.6098.9002,6580.00%
2024/09/16393.80294.4593.9012,5580.04%
2024/09/13393.53593.1294.20-22,539-0.08%
2024/09/12393.03293.0092.8012,5110.04%
2024/09/11191.7000.0089.1012,4710.04%
2024/09/10089.0000.0088.3002,4460.00%
2024/09/09192.70191.7092.7002,4020.00%
2024/09/06494.70197.3093.5032,3590.13%
2024/09/051698.621396.0695.5032,2980.13%
2024/09/0431106.1330107.37101.5012,0660.05%
2024/09/0332101.0035.4101.23101.50-3.41,678-0.20%
2024/09/025.193.34493.7892.501.11,5370.07%
2024/08/30194.7000.0095.9011,5040.07%
2024/08/29294.40393.7094.50-11,459-0.07%
2024/08/285.289.54490.2090.201.21,3830.09%
2024/08/27289.10187.9087.9011,3550.07%
2024/08/26388.00586.4286.30-21,336-0.15%
2024/08/23588.6200.0088.3051,3310.38%
2024/08/22493.10492.1392.9001,3390.00%
2024/08/21492.60992.8792.30-51,315-0.38%
2024/08/20295.10994.2295.60-71,270-0.55%
2024/08/19598.64296.1095.7031,2210.25%
2024/08/161796.44597.1895.70121,1401.05%
2024/08/1500.00594.7496.40-51,016-0.49%
2024/08/14595.622296.9494.70-17910-1.87%
2024/08/131990.06589.6191.00146542.14%
2024/08/12181.80182.8082.8005330.00%
2024/07/30173.1000.0073.1015010.20%
2024/07/1700.00181.8080.90-1495-0.20%
2024/07/1500.00182.6079.60-1500-0.20%
2024/07/120.183.509.181.2083.10-9491-1.83%
2024/07/11280.2000.0079.3024600.43%
2024/07/1000.00179.2080.10-1462-0.22%
2024/07/01174.1000.0074.1014640.22%
2024/06/27171.50172.6072.9005260.00%
2024/06/19274.4000.0074.5027520.27%
2024/06/13177.00276.0576.40-1817-0.12%
2024/06/0700.00374.5075.50-3810-0.37%
2024/06/06275.703077.0174.40-28807-3.47%
2024/06/0500.00178.7076.40-1802-0.12%
2024/06/041179.38277.1077.4097991.13%
2024/06/032077.90179.0078.60197942.39%
2024/05/30377.80578.1476.20-2771-0.26%
2024/05/29681.80380.5379.9037580.40%
2024/05/28480.43082.2082.0047390.54%
2024/05/2700.00178.7080.00-1694-0.14%
2024/05/24272.9000.0072.8026790.29%
2024/05/2300.00374.7074.00-3680-0.44%
2024/05/22175.00176.1075.5006790.00%
2024/05/17171.1000.0071.1016770.15%
2024/05/15770.4100.0070.0076711.04%
2024/05/1400.00470.0070.40-4667-0.60%
2024/05/13271.0000.0070.6026600.31%
2024/05/09277.0000.0077.0026340.31%
2024/05/07174.10173.8075.2006250.00%
2024/04/2400.00176.2075.80-1602-0.17%
2024/04/19170.0000.0070.9015880.17%
2024/04/16171.3000.0071.3015630.18%
2024/04/15175.6000.0074.7015570.18%
2024/04/12180.10180.4080.1005470.00%
2024/04/11179.5000.0080.0015410.18%
2024/04/08287.25284.7088.0005160.00%
2024/04/0300.00086.9088.8004980.00%
2024/04/02189.501288.9089.50-11487-2.25%
2024/04/011188.1300.0087.40114562.41%
2024/03/29081.1000.0081.7004240.01%
2024/03/28186.001987.5784.40-18406-4.43%
2024/03/27290.0000.0089.4023730.54%
2024/03/261888.65191.0086.20173115.46%
2024/03/2200.00175.0075.50-1191-0.52%
2024/03/21379.006.178.3578.10-3.1177-1.71%
2024/03/2000.000.174.5074.50-0.1115-0.04%
2024/02/2300.000.173.0071.40-0.1110-0.09%
2024/02/22470.0000.0069.9041063.76%
2023/11/1300.00061.9060.50027-0.01%
2023/11/1000.00061.1061.000270.00%
2023/08/14166.7000.0065.501591.68%
2023/02/090.281.2500.0081.500.2960.21%
2022/12/06175.0000.0074.2011000.99%
2022/12/020.176.5000.0076.800.1960.05%
2022/11/30067.6000.0067.700840.00%
2022/10/1100.00269.2068.50-270-2.85%
2022/09/28271.4000.0071.002702.84%
2022/08/1200.00190.1088.90-192-1.08%
2022/08/04187.4000.0087.3011020.98%
2022/06/0100.001108.00106.00-1117-0.85%
2022/05/311103.0000.00100.5011100.91%
2022/05/2700.00297.7099.00-2121-1.65%
2022/05/1600.00195.4095.20-1146-0.68%
2022/03/290104.5000.00103.5001620.00%
2022/02/2300.0010114.00114.00-10129-7.74%
2022/02/224109.7500.00109.0041183.38%
2022/02/2100.004112.75112.00-4117-3.41%
2022/01/122103.5000.00103.0021311.53%
2022/01/112105.5000.00105.5021301.54%
2022/01/104107.8800.00108.5041283.12%
2022/01/072109.5000.00109.5021271.57%
2022/01/031119.4910.1120.54117.50-9.1118-7.71%
2021/12/282113.755113.60113.00-3108-2.77%
2021/12/270112.0000.00111.5001070.00%
2021/12/233111.836112.00111.00-3108-2.75%
2021/12/221109.5000.00109.5011060.94%
2021/12/2000.001108.00108.00-1105-0.95%
2021/12/173107.1700.00108.5031052.83%
2021/12/021102.5300.00102.0011021.00%
2021/11/110109.0000.00105.0001090.03%
2021/11/021116.0000.00112.0011190.84%
2021/11/0100.001109.00114.50-1115-0.87%
2021/10/271105.0000.00105.5011130.88%
2021/10/14095.0000.0095.7001470.01%
2021/10/080.198.5000.0096.400.11560.03%
2021/08/172102.5000.00103.5023290.61%
2021/08/102113.5000.00114.0023480.57%
2021/07/3000.001118.00116.50-1410-0.24%
2021/07/290119.0000.00118.5004230.01%
2021/07/283116.6700.00116.5034280.70%
2021/07/190.1123.5000.00122.000.14620.02%
2021/07/150126.0000.00124.0004950.01%
2021/07/130.1128.0000.00123.000.15120.01%
2021/07/090122.0000.00122.0005120.01%
2021/07/071123.5000.00121.5015690.18%
2021/07/020122.0000.00122.5006210.00%
2021/07/011123.0000.00120.5016310.16%
2021/06/300124.5000.00124.0006430.00%
2021/06/290126.0000.00123.5006470.00%
2021/06/250.1133.2500.00131.500.16510.01%
2021/06/2400.001135.00135.50-1642-0.16%
2021/06/021128.0000.00123.5011,0420.10%
2021/05/112120.5000.00120.0021,7140.12%
2021/05/0600.002131.00131.00-21,872-0.11%
2021/05/0500.001130.50125.00-12,123-0.05%
2021/04/291141.0000.00141.5012,4760.04%
2021/04/2700.001141.00140.00-12,502-0.04%
2021/04/221143.003139.50135.50-22,489-0.08%
2021/04/211148.502143.50143.00-12,472-0.04%
2021/04/190148.5000.00148.5002,4610.00%
2021/04/1500.001152.00154.50-12,460-0.04%
2021/04/140152.002153.00153.50-22,463-0.08%
2021/04/132158.0000.00158.0022,4300.08%
2021/04/092163.7500.00161.0022,4280.08%
2021/04/062161.0000.00163.0022,3940.08%
2021/03/2600.002164.00164.00-22,397-0.08%
2021/03/240156.002156.50157.00-22,420-0.08%
2021/03/233161.3300.00160.0032,4920.12%
2021/03/1800.001164.00164.00-12,481-0.04%
2021/03/171168.5000.00164.5012,4730.04%
2021/03/121159.5000.00159.0012,3550.04%
2021/03/101158.003157.17156.50-22,313-0.09%
2021/03/091160.9561162.60156.50-602,298-2.61%
2021/03/0565165.42114166.27168.00-492,193-2.23% 大賣/
2021/03/0446166.153170.17162.50432,1002.05%
2021/03/0365167.001167.50167.50641,9063.36%
2021/03/020156.0000.00152.5001,8620.00%
2021/02/261159.4700.00155.5011,8320.06%
2021/02/250162.5000.00162.5001,8020.00%
2021/02/232165.5000.00167.0021,7220.12%
2021/02/223174.332173.00178.0011,6470.06%
2021/02/193163.003.2157.10162.00-0.21,612-0.01%
2021/02/186.2149.446149.75152.500.21,5830.01%
2021/02/172145.5031140.71145.50-291,555-1.86%
2021/02/051136.500143.50134.0011,5240.06%
2021/02/0429129.453129.17131.00261,4871.75%
2021/02/037124.646123.75124.0011,4520.07%
2021/02/011117.003119.83121.00-21,413-0.14%
2021/01/285129.604126.50126.0011,3530.07%
2021/01/273127.501124.50135.0021,2310.16%
2021/01/263124.005124.50127.00-2966-0.21%
2021/01/2512111.5816113.75115.50-4823-0.49%
2021/01/225106.100108.50108.5056780.74%
2021/01/2100.00098.8098.800576-0.01%
2021/01/18191.0000.0090.9015360.19%
2021/01/15293.3500.0092.0025310.38%
2020/12/2900.00289.8589.80-2420-0.48%
2020/12/22295.2500.0090.6023700.54%
2020/12/17097.300102.0097.6002890.00%
2020/12/1600.00192.8893.50-1193-0.53%
2020/12/14286.80287.0086.6001390.00%
2020/11/17076.2000.0076.200820.00%
2020/08/24277.8000.0077.5023400.59%
2020/07/15180.8000.0081.3014650.21%
2020/05/2800.00192.0086.00-1328-0.30%
2020/04/2400.00367.5066.70-3209-1.43%
2020/04/22070.7000.0066.5002120.00%
2020/04/20368.2000.0068.7032181.38%
2020/03/0600.00278.3078.40-2159-1.25%
2020/03/05278.4000.0078.4021601.25%
2020/02/2700.00179.0078.20-1159-0.63%
2020/02/03081.0000.0080.5001920.00%
2019/12/1700.00284.8084.50-2184-1.09%
2019/12/1200.00183.0082.70-1185-0.54%
2019/11/1400.00384.9085.80-3236-1.27%
2019/11/08177.7000.0077.7012150.46%
2019/10/16180.0000.0079.7011960.51%
2019/10/1400.00179.9080.00-1193-0.52%
2019/10/01185.2000.0085.2011690.59%
2019/09/2500.00187.3086.90-1167-0.60%
2019/09/2400.00187.8087.80-1165-0.60%
2019/09/23287.2500.0087.2021611.24%
2019/09/1900.00186.9086.50-1155-0.64%
2019/09/1100.00284.4087.80-2130-1.53%
2019/09/0900.00185.2084.00-1108-0.92%
2019/09/06286.61487.1086.60-292-2.12%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音