• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    808
  • 漲跌
    ▼16
  • 漲幅
    -1.94%
  • 成交量
    1,375張
  • 產業
    上市 電機機械類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223825.333.6817.50808.00-0.61,752-0.03%
2025/01/213801.343817.02824.0001,7520.00%
2025/01/201.1779.916796.52804.00-4.91,749-0.28%
2025/01/171778.9900.00775.0011,7560.06%
2025/01/161.1785.726.1774.12788.00-51,749-0.28%
2025/01/152.1749.0400.00743.002.11,7560.12%
2025/01/141.1777.912780.00788.00-0.91,747-0.05%
2025/01/131786.822780.00771.00-11,771-0.06%
2025/01/103796.014802.75787.00-11,772-0.06%
2025/01/0923.4806.0622793.66790.001.41,7830.08%
2025/01/083830.404835.50831.00-11,764-0.05%
2025/01/0713851.7611.3847.72839.001.81,7620.10%
2025/01/069.3869.985853.60855.004.31,7210.25%
2025/01/0311898.558.1887.31880.002.91,7050.17%
2025/01/0231.1927.6031899.52897.000.11,6790.01%
2024/12/3113934.0013950.00929.0001,6510.00%
2024/12/3017943.9916.1967.11920.000.91,6100.06%
2024/12/2711968.1710985.70950.0011,5670.06%
2024/12/2611962.6412.2974.85970.00-1.21,491-0.08%
2024/12/257926.597936.14942.0001,4150.00%
2024/12/249.2866.0710869.61891.00-0.81,335-0.06%
2024/12/234811.004805.27810.0001,2990.00%
2024/12/205792.806791.50775.00-11,268-0.08%
2024/12/198791.497789.86781.0011,2440.08%
2024/12/1818772.3414773.15793.0041,2310.33%
2024/12/1700.005735.65749.00-51,172-0.43%
2024/12/1600.001680.08681.00-11,174-0.09%
2024/12/122679.000.1680.00673.001.91,1840.16%
2024/12/1100.001684.97682.00-11,176-0.09%
2024/12/100.1672.022669.00673.00-1.91,181-0.16%
2024/12/092.1656.4800.00654.002.11,1810.18%
2024/12/0613.2674.1000.00670.0013.21,1801.12%
2024/12/0400.001691.00694.00-11,182-0.08%
2024/12/030678.001677.00674.00-11,191-0.08%
2024/12/0200.0010692.11688.00-101,198-0.84%
2024/11/292656.503673.01678.00-11,242-0.08%
2024/11/2817.1660.321660.00659.0016.11,2741.26%
2024/11/272712.732692.00683.0001,3050.00%
2024/11/267.1732.934742.54718.003.11,3440.23%
2024/11/221736.004.3750.12741.00-3.31,382-0.24%
2024/11/211.1737.641750.00727.000.11,3780.01%
2024/11/201736.942.2740.07742.00-1.21,384-0.08%
2024/11/192.1731.242.1733.12742.0001,3900.00%
2024/11/186.1745.012726.08724.004.11,3990.29%
2024/11/152775.002.5787.00770.00-0.51,416-0.04%
2024/11/141770.002.2783.84782.00-1.21,422-0.09%
2024/11/133785.250.1774.00759.0031,4290.21%
2024/11/122.2788.274790.98794.00-1.81,455-0.13%
2024/11/112.1780.412783.00784.000.11,4700.01%
2024/11/085.1807.084803.50794.001.11,4980.07%
2024/11/074.2812.882832.52810.002.21,5240.14%
2024/11/061811.984.3789.00800.00-3.31,510-0.22%
2024/11/054779.754.6788.24774.00-0.61,496-0.04%
2024/11/043775.332773.00782.0011,4970.07%
2024/11/014775.503777.67759.0011,4930.07%
2024/10/301.1781.472789.00782.00-0.91,503-0.06%
2024/10/292780.293780.00782.00-11,507-0.06%
2024/10/285.3787.993782.00777.002.31,4860.16%
2024/10/253809.333.3827.05802.00-0.31,467-0.02%
2024/10/243.3817.121.1834.82797.002.21,4390.15%
2024/10/231.5819.140.6827.06820.000.91,4080.06%
2024/10/223819.004822.04837.00-11,392-0.07%
2024/10/212.7803.3600.00790.002.71,3520.20%
2024/10/181784.951799.24822.0001,3200.00%
2024/10/171764.882767.11777.00-11,275-0.08%
2024/10/161731.005745.76741.00-41,242-0.32%
2024/10/153722.7100.00705.0031,2050.25%
2024/10/140709.005746.60751.00-51,183-0.42%
2024/10/111724.0300.00727.0011,1650.09%
2024/10/095725.003.1726.26734.001.91,1470.17%
2024/10/081671.222686.50693.00-11,125-0.09%
2024/10/077708.716701.29703.0011,1170.09%
2024/10/041656.2900.00655.0011,0980.09%
2024/10/010703.0000.00694.0001,0820.00%
2024/09/300708.0000.00709.0001,0630.00%
2024/09/270712.005741.00707.00-51,053-0.47%
2024/09/262736.4400.00727.0021,0290.20%
2024/09/2500.002752.00745.00-21,007-0.20%
2024/09/241710.221748.28707.0009810.00%
2024/09/231716.4400.00728.0019530.11%
2024/09/2000.007764.17754.00-7929-0.75%
2024/09/191736.682747.50743.00-1889-0.11%
2024/09/186753.6300.00733.0068640.70%
2024/09/1600.002764.47764.00-2840-0.24%
2024/09/134695.003.2653.45697.000.88250.09%
2024/09/1200.003628.33634.00-3821-0.37%
2024/09/1100.001600.79624.00-1825-0.13%
2024/09/100584.0000.00568.0008210.00%
2024/09/090591.5000.00603.0008140.00%
2024/09/061600.0200.00600.0018100.12%
2024/09/050589.0000.00594.0008030.00%
2024/09/040600.004609.50597.00-4796-0.50%
2024/09/0300.000598.00598.0007820.00%
2024/09/022554.412549.00544.0007670.00%
2024/08/300.2525.181530.93548.00-0.8711-0.11%
2024/08/291493.001495.00499.0006650.00%
2024/08/281475.501479.00468.5006160.00%
2024/08/260410.000.1414.17416.00-0.1523-0.01%
2024/08/220377.0000.00379.0004960.00%
2024/08/200396.0000.00391.5004830.00%
2024/08/1900.000408.75409.5004720.00%
2024/08/161406.901395.00393.0004440.00%
2024/08/150391.8000.00393.5004260.01%
2024/08/142398.452402.25388.0004060.00%
2024/08/131383.001393.50385.5003690.00%
2024/08/091372.501378.08386.0003190.00%
2024/08/084350.754.1353.05351.00-0.1277-0.04%
2024/08/060.1298.0000.00300.000.12680.04%
2024/08/0500.000.1324.00309.00-0.1258-0.04%
2024/08/020353.500.1344.00343.00-0.1249-0.04%
2024/08/0100.000.1336.00336.00-0.1230-0.04%
2024/07/2600.000.1289.00290.00-0.1227-0.04%
2024/07/2300.001.1290.14290.00-1.1238-0.46%
2024/07/2200.001293.00280.00-1242-0.41%
2024/07/1200.001295.50292.00-1249-0.40%
2024/06/250.1278.0000.00277.500.12940.03%
2024/06/2100.000.1286.00287.50-0.1314-0.03%
2024/06/201290.0000.00289.0013260.31%
2024/06/1700.001286.50283.50-1365-0.27%
2024/06/140.1271.001271.00269.50-0.9362-0.25%
2024/06/131265.0000.00264.0013620.28%
2024/06/110.1265.3300.00262.000.13630.02%
2024/05/310.1276.0000.00274.000.13730.01%
2024/05/300.3281.1500.00277.000.33720.08%
2024/05/1400.001270.00271.50-1336-0.30%
2024/05/0900.001272.50267.00-1315-0.32%
2024/05/0700.000.1269.00265.50-0.1310-0.03%
2024/05/0600.001265.00265.00-1303-0.33%
2024/05/0300.002.1258.19259.00-2.1296-0.71%
2024/04/3000.003259.33260.00-3289-1.04%
2024/04/2400.001.1248.05252.00-1.1263-0.42%
2024/04/2300.001238.00239.00-1258-0.39%
2024/04/191218.200.1224.00225.0012520.38%
2024/04/161.1228.7100.00230.001.12460.46%
2024/04/151.3236.501237.50233.000.32450.10%
2024/04/120.3251.0000.00247.000.32380.13%
2024/04/111.1246.9100.00246.501.12350.47%
2024/04/101.6256.5000.00254.501.62300.69%
2024/04/0900.001260.50256.50-1226-0.44%
2024/04/081261.0010261.00261.00-9219-4.10%
2024/04/011242.5000.00247.5011960.51%
2024/03/290243.3300.00244.0001900.02%
2024/03/282244.7600.00243.5021831.10%
2024/03/260250.501248.50249.00-1170-0.59%
2024/03/251256.502257.50255.50-1155-0.64%
2024/03/222244.0000.00243.0021411.42%
2024/03/2113267.7700.00260.50131339.72%
2024/03/206246.0016251.44262.50-10113-8.82%
2024/03/180235.0000.00234.000800.00%
2024/03/1400.001229.00230.00-179-1.26%
2024/03/1310228.0500.00229.50108012.50%
2024/03/0700.001239.00241.00-172-1.37%
2024/03/0600.007235.57235.00-766-10.59%
2024/03/0500.004229.63229.00-465-6.11%
2024/02/292231.254232.50233.50-262-3.22%
2024/02/277225.504227.63228.003555.43%
2024/02/263218.5000.00220.503476.35%
2024/02/221216.501216.00217.000480.00%
〈焦點股〉機器人概念股瘋漲 台灣精銳續噴挑戰千金股Anue鉅亨－2024/12/25
...詳全文
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
台灣精銳 相關文章
台灣精銳 相關影音