券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 310 | -0.32% |
|
| 2025/01/17 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 315 | 0.32% |
|
| 2025/01/15 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 329 | 0.61% |
|
| 2025/01/13 | 10 | 13.25 | 0 | 0.00 | 13.25 | 10 | 339 | 2.94% |
|
| 2025/01/10 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 333 | 0.30% |
|
| 2025/01/07 | 2 | 13.95 | 0 | 0.00 | 13.85 | 2 | 339 | 0.59% |
|
| 2024/12/26 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 395 | 0.25% |
|
| 2024/12/25 | 5.2 | 13.90 | 0 | 0.00 | 13.80 | 5.2 | 408 | 1.27% |
|
| 2024/12/20 | 5 | 13.95 | 0 | 0.00 | 13.85 | 5 | 478 | 1.04% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 687 | -0.15% |
|
| 2024/12/16 | 0 | 0.00 | 5.1 | 14.05 | 14.00 | -5.1 | 791 | -0.65% |
|
| 2024/12/04 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 818 | 0.12% |
|
| 2024/11/29 | 1 | 14.00 | 0 | 0.00 | 14.15 | 1 | 854 | 0.12% |
|
| 2024/11/28 | 0 | 0.00 | 0 | 14.10 | 14.10 | 0 | 860 | 0.00% |
|
| 2024/11/25 | 0.1 | 14.40 | 0 | 0.00 | 14.30 | 0.1 | 941 | 0.01% |
|
| 2024/11/21 | 6 | 14.00 | 0 | 0.00 | 14.00 | 6 | 992 | 0.60% |
|
| 2024/11/20 | 2 | 14.15 | 0 | 0.00 | 14.10 | 2 | 1,057 | 0.19% |
|
| 2024/11/15 | 2 | 14.25 | 0 | 0.00 | 14.25 | 2 | 1,074 | 0.19% |
|
| 2024/11/14 | 1 | 14.30 | 0 | 0.00 | 14.20 | 1 | 1,073 | 0.09% |
|
| 2024/11/13 | 2 | 14.43 | 0 | 0.00 | 14.40 | 2 | 1,075 | 0.19% |
|
| 2024/11/12 | 21.1 | 14.50 | 42 | 14.52 | 14.45 | -20.9 | 1,078 | -1.94% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 1,088 | -0.09% |
|
| 2024/11/08 | 0 | 0.00 | 3 | 14.70 | 14.65 | -3 | 1,090 | -0.28% |
|
| 2024/11/07 | 0 | 0.00 | 10 | 14.70 | 14.70 | -10 | 1,105 | -0.90% |
|
| 2024/11/06 | 4 | 14.60 | 0 | 0.00 | 14.55 | 4 | 1,114 | 0.36% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 1,156 | -0.09% |
|
| 2024/11/01 | 0.1 | 14.65 | 0.8 | 14.60 | 14.65 | -0.7 | 1,191 | -0.06% |
|
| 2024/10/30 | 0 | 0.00 | 0 | 14.75 | 14.65 | 0 | 1,197 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1.5 | 14.70 | 14.70 | -1.5 | 1,202 | -0.12% |
|
| 2024/10/25 | 10 | 14.80 | 0 | 0.00 | 14.85 | 10 | 1,202 | 0.83% |
|
| 2024/10/22 | 0.1 | 14.85 | 0 | 0.00 | 14.95 | 0.1 | 1,224 | 0.00% |
|
| 2024/10/18 | 7 | 14.80 | 0 | 0.00 | 14.70 | 7 | 1,288 | 0.54% |
|
| 2024/10/14 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 1,367 | 0.07% |
|
| 2024/10/11 | 0.1 | 14.85 | 0 | 0.00 | 14.70 | 0.1 | 1,406 | 0.01% |
|
| 2024/10/08 | 11 | 15.05 | 0 | 0.00 | 15.00 | 11 | 1,478 | 0.74% |
|
| 2024/10/07 | 10 | 15.15 | 0 | 0.00 | 15.20 | 10 | 1,505 | 0.66% |
|
| 2024/09/30 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 1,539 | 0.06% |
|
| 2024/09/26 | 1.7 | 15.95 | 0 | 0.00 | 15.65 | 1.7 | 1,632 | 0.11% |
|
| 2024/09/25 | 0 | 0.00 | 0.3 | 15.95 | 15.85 | -0.3 | 1,651 | -0.02% |
|
| 2024/09/23 | 24.4 | 16.62 | 15 | 16.72 | 16.00 | 9.4 | 1,828 | 0.51% |
|
| 2024/09/20 | 0 | 0.00 | 31 | 16.12 | 16.35 | -31 | 1,614 | -1.92% |
|
| 2024/09/19 | 5 | 14.93 | 0 | 0.00 | 14.90 | 5 | 1,518 | 0.33% |
|
| 2024/09/13 | 5 | 14.60 | 0 | 0.00 | 14.60 | 5 | 1,526 | 0.33% |
|
| 2024/09/11 | 5 | 14.40 | 0 | 0.00 | 14.45 | 5 | 1,531 | 0.33% |
|
| 2024/09/09 | 1 | 14.25 | 0 | 14.30 | 14.30 | 1 | 1,529 | 0.07% |
|
| 2024/09/03 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 1,513 | 0.07% |
|
| 2024/09/02 | 1 | 15.20 | 0 | 0.00 | 15.05 | 1 | 1,506 | 0.07% |
|
| 2024/08/30 | 1.2 | 15.53 | 0 | 0.00 | 15.50 | 1.2 | 1,497 | 0.08% |
|
| 2024/08/28 | 2 | 16.10 | 0 | 0.00 | 15.70 | 2 | 1,495 | 0.13% |
|
| 2024/08/27 | 0 | 0.00 | 11 | 17.19 | 17.05 | -11 | 1,478 | -0.74% |
|
| 2024/08/23 | 1 | 17.35 | 0 | 0.00 | 16.90 | 1 | 1,444 | 0.07% |
|
| 2024/08/22 | 1 | 17.20 | 6.1 | 17.39 | 17.10 | -5.1 | 1,432 | -0.36% |
|
| 2024/08/21 | 0.2 | 16.25 | 0 | 0.00 | 16.50 | 0.2 | 1,374 | 0.01% |
|
| 2024/08/20 | 0 | 0.00 | 5 | 16.30 | 16.25 | -5 | 1,368 | -0.37% |
|
| 2024/08/19 | 0.7 | 16.15 | 0 | 0.00 | 16.25 | 0.7 | 1,364 | 0.05% |
|
| 2024/08/15 | 0 | 0.00 | 6 | 16.18 | 16.10 | -6 | 1,367 | -0.44% |
|
| 2024/08/13 | 4.4 | 15.68 | 0 | 0.00 | 15.65 | 4.4 | 1,358 | 0.32% |
|
| 2024/08/09 | 0.2 | 15.83 | 0 | 0.00 | 15.75 | 0.2 | 1,352 | 0.02% |
|
| 2024/08/08 | 2 | 15.88 | 0 | 0.00 | 15.80 | 2 | 1,338 | 0.15% |
|
| 2024/08/07 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 1,332 | 0.08% |
|
| 2024/08/06 | 10 | 14.90 | 0 | 0.00 | 15.50 | 10 | 1,323 | 0.76% |
|
| 2024/08/05 | 0.1 | 15.10 | 10.1 | 15.11 | 14.95 | -10 | 1,307 | -0.76% |
|
| 2024/08/02 | 2 | 16.20 | 0.4 | 16.15 | 16.15 | 1.6 | 1,285 | 0.12% |
|
| 2024/08/01 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 1,289 | 0.08% |
|
| 2024/07/31 | 0.1 | 16.25 | 0 | 0.00 | 16.05 | 0.1 | 1,309 | 0.01% |
|
| 2024/07/30 | 0.1 | 15.75 | 0 | 0.00 | 16.10 | 0.1 | 1,314 | 0.01% |
|
| 2024/07/29 | 0.3 | 15.94 | 1 | 15.90 | 15.85 | -0.8 | 1,313 | -0.06% |
|
| 2024/07/26 | 5 | 15.90 | 5 | 16.05 | 16.10 | 0 | 1,306 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 16.15 | 16.05 | -1 | 1,303 | -0.08% |
|
| 2024/07/22 | 4 | 15.83 | 1 | 15.85 | 15.80 | 3 | 1,293 | 0.23% |
|
| 2024/07/19 | 6 | 16.53 | 0 | 0.00 | 16.30 | 6 | 1,257 | 0.48% |
|
| 2024/07/17 | 6 | 17.04 | 5.6 | 17.09 | 16.90 | 0.4 | 1,208 | 0.03% |
|
| 2024/07/12 | 0.7 | 16.95 | 0.1 | 17.00 | 17.05 | 0.6 | 1,154 | 0.05% |
|
| 2024/07/11 | 0 | 0.00 | 5 | 16.75 | 16.70 | -5 | 1,112 | -0.45% |
|
| 2024/07/10 | 3 | 16.40 | 3 | 16.45 | 16.40 | 0 | 1,098 | 0.00% |
|
| 2024/07/05 | 27 | 15.98 | 10 | 16.00 | 16.05 | 17 | 1,013 | 1.68% |
|
| 2024/07/04 | 3 | 15.80 | 0 | 0.00 | 15.65 | 3 | 994 | 0.30% |
|
| 2024/07/03 | 1 | 15.70 | 1 | 15.90 | 15.70 | 0 | 982 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 0.1 | 15.70 | 15.70 | -0.1 | 872 | -0.01% |
|
| 2024/06/28 | 6 | 15.52 | 5 | 15.65 | 15.50 | 1 | 845 | 0.12% |
|
| 2024/06/27 | 0 | 0.00 | 40.1 | 15.93 | 15.50 | -40.1 | 783 | -5.11% |
|
| 2024/06/24 | 0 | 14.55 | 0 | 0.00 | 14.55 | 0 | 649 | 0.00% |
|
| 2024/06/21 | 15 | 14.55 | 0 | 0.00 | 14.60 | 15 | 653 | 2.29% |
|
| 2024/06/20 | 0 | 14.40 | 0 | 0.00 | 14.45 | 0 | 657 | 0.00% |
|
| 2024/06/19 | 10 | 14.50 | 0 | 0.00 | 14.50 | 10 | 658 | 1.52% |
|
| 2024/06/05 | 2 | 14.35 | 0 | 0.00 | 14.35 | 2 | 691 | 0.29% |
|
| 2024/06/04 | 2 | 14.40 | 0 | 0.00 | 14.35 | 2 | 732 | 0.27% |
|
| 2024/05/31 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 771 | 0.13% |
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 14.45 | 14.55 | -0.1 | 869 | -0.01% |
|
| 2024/05/27 | 0 | 0.00 | 0.4 | 14.45 | 14.35 | -0.4 | 878 | -0.04% |
|
| 2024/05/24 | 1.2 | 14.19 | 0 | 0.00 | 14.20 | 1.2 | 886 | 0.14% |
|
| 2024/05/17 | 0 | 14.15 | 1 | 14.15 | 14.20 | -1 | 930 | -0.11% |
|
| 2024/05/16 | 0.3 | 14.12 | 0 | 0.00 | 14.15 | 0.3 | 932 | 0.03% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 930 | -0.11% |
|
| 2024/05/14 | 0 | 14.18 | 0 | 0.00 | 14.10 | 0 | 923 | 0.00% |
|
| 2024/05/13 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 923 | 0.22% |
|
| 2024/05/08 | 3 | 14.48 | 10 | 14.60 | 14.40 | -7 | 916 | -0.76% |
|
| 2024/05/07 | 0 | 14.25 | 0 | 0.00 | 14.35 | 0 | 905 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0.2 | 14.35 | 14.45 | -0.2 | 891 | -0.02% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 14.05 | 14.10 | 0 | 864 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 852 | -0.12% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 14.05 | 14.00 | -0.1 | 778 | -0.01% |
|
| 2024/03/29 | 1 | 14.15 | 5.1 | 14.20 | 14.15 | -4.1 | 755 | -0.54% |
|
| 2024/03/27 | 0.6 | 13.90 | 0 | 0.00 | 14.00 | 0.6 | 716 | 0.08% |
|
| 2024/03/26 | 1 | 13.90 | 0 | 0.00 | 13.80 | 1 | 709 | 0.14% |
|
| 2024/03/22 | 4 | 13.73 | 0 | 0.00 | 13.65 | 4 | 696 | 0.57% |
|
| 2024/03/21 | 5 | 13.65 | 0 | 0.00 | 13.70 | 5 | 695 | 0.72% |
|
| 2024/03/19 | 1.4 | 13.91 | 0 | 0.00 | 13.85 | 1.4 | 678 | 0.21% |
|
| 2024/03/08 | 1.1 | 13.80 | 0 | 0.00 | 13.70 | 1.1 | 644 | 0.17% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 610 | -0.16% |
|
| 2024/03/05 | 4 | 14.25 | 2 | 14.20 | 14.20 | 2 | 559 | 0.36% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 13.60 | 13.65 | -1 | 455 | -0.22% |
|
| 2024/03/01 | 5 | 13.40 | 0.2 | 13.40 | 13.35 | 4.8 | 430 | 1.12% |
|
| 2024/02/29 | 10 | 13.25 | 12 | 13.26 | 13.25 | -2 | 424 | -0.47% |
|
| 2024/02/27 | 0 | 0.00 | 1.1 | 13.20 | 13.20 | -1.1 | 413 | -0.26% |
|
| 2024/02/26 | 1 | 13.15 | 0.1 | 13.10 | 13.05 | 0.9 | 388 | 0.24% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 12.75 | 12.80 | -0.1 | 334 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 12.60 | 12.55 | -2 | 338 | -0.59% |
|
| 2024/02/02 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 335 | 0.60% |
|