台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    44
  • 產業
    上櫃 化工類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永純 (4711)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.215.9400.0015.850.21,0400.02%
2024/11/20016.0000.0015.8001,0570.00%
2024/11/190.116.0500.0015.850.11,0560.01%
2024/11/181.115.9100.0015.851.11,0530.10%
2024/11/15115.950.716.0515.900.31,0520.03%
2024/11/142.416.030.516.0515.851.91,0510.18%
2024/11/132.516.290.716.4016.201.81,0470.17%
2024/11/121.816.4700.0016.351.81,0440.18%
2024/11/11117.05217.2017.20-11,034-0.10%
2024/11/05017.5800.0017.4501,0240.00%
2024/10/30017.7500.0017.5501,0220.00%
2024/10/29017.95117.8017.70-11,019-0.10%
2024/10/28118.3000.0018.1011,0160.10%
2024/10/240.218.7500.0018.500.21,0100.02%
2024/10/231119.2729.219.7918.95-18.2999-1.82%
2024/10/22018.7000.0018.5009190.00%
2024/10/210.217.9900.0018.050.29100.02%
2024/10/1600.000.217.4517.35-0.2894-0.02%
2024/10/15017.5000.0017.3008910.00%
2024/10/14017.5000.0017.6008880.00%
2024/10/090.317.5000.0017.000.38840.03%
2024/10/07017.7500.0017.8008760.00%
2024/10/01018.5000.0018.4008690.00%
2024/09/30118.6000.0018.5518630.12%
2024/09/27119.1000.0019.0018570.12%
2024/09/2600.00119.3018.50-1841-0.12%
2024/09/25218.3500.0018.1528230.24%
2024/09/240.118.65019.3018.500.18160.01%
2024/09/234.119.140.119.6019.2047980.50%
2024/09/201.218.627.220.2420.25-6740-0.81%
2024/09/192.618.91218.5518.450.66830.08%
2024/09/1800.00018.5018.5006270.00%
2024/09/160.217.0300.0016.850.26080.03%
2024/09/130.116.56216.6016.40-1.9596-0.32%
2024/09/121.716.7700.0016.401.75920.28%
2024/09/111.116.5000.0016.301.15810.19%
2024/09/100.217.5500.0016.500.25750.03%
2024/09/060.218.4200.0017.850.25560.03%
2024/09/041.218.3700.0018.401.25380.22%
2024/09/03419.780.119.9519.453.95270.74%
2024/09/0200.00220.1520.30-2511-0.39%
2024/08/3012820.5712819.1420.5004880.00% 大買/大賣/
2024/08/29420.54720.7020.70-3391-0.77%
2024/08/2700.00219.3019.10-2229-0.87%
2024/08/26719.4300.0018.7571863.75%
2024/08/23219.354.219.4919.50-2.2131-1.66%
2024/08/2200.00116.8517.75-153-1.89%
2024/08/210.316.3300.0016.150.3350.90%
2024/08/200.216.350.416.5016.20-0.235-0.47%
2024/08/190.116.410.416.5016.30-0.335-0.74%
2024/08/162.116.35116.4016.251.1353.05%
2024/08/150.316.4900.0016.300.3350.76%
2024/08/140.116.4000.0016.250.1360.23%
2024/08/130.516.3900.0016.300.5361.39%
2024/08/120.216.2900.0016.200.2370.54%
2024/08/092.215.980.116.3015.852375.42%
2024/08/080.315.8500.0015.600.3380.83%
2024/08/070.615.8700.0015.500.6391.44%
2024/08/060.115.3000.0015.150.1380.21%
2024/08/051.916.0800.0015.001.9355.42%
2024/08/020.116.5400.0016.450.1330.35%
2024/07/310.416.5800.0016.450.4331.08%
2024/07/30016.6000.0016.450340.09%
2024/07/291.116.610.616.7016.450.5341.39%
2024/07/260.116.70016.5516.600.1340.25%
2024/07/220.116.6700.0016.450.1350.42%
2024/07/19016.8500.0016.650350.08%
2024/07/180.116.8000.0016.750.1360.14%
2024/07/170.317.0000.0016.800.3350.85%
2024/07/160.416.8900.0016.700.4351.11%
2024/07/15116.9500.0016.801342.86%
2024/07/120.116.8600.0016.750.1340.40%
2024/07/110.416.9000.0016.800.4341.06%
2024/07/10016.9500.0016.950340.03%
2024/07/090.417.1400.0016.950.4341.08%
2024/07/080.117.1000.0016.950.1340.16%
2024/07/05017.0800.0016.900340.12%
2024/07/04017.0000.0016.900340.09%
2024/07/020.316.9700.0016.800.3341.02%
2024/06/260.217.0900.0016.850.2330.67%
2024/06/24017.0000.0016.800330.03%
2024/06/210.117.1500.0017.000.1330.42%
2024/06/170.117.0500.0017.000.1330.15%
2024/06/120.117.3000.0017.050.1340.29%
2024/06/11017.2500.0017.150350.03%
2024/06/040.216.9600.0016.900.2370.43%
2024/05/301.117.010.217.1816.950.9392.32%
2024/05/2700.000.117.1017.00-0.141-0.24%
2024/05/23017.0800.0016.900570.08%
2024/05/220.217.2500.0017.100.2580.34%
2024/05/21017.3500.0017.100590.04%
2024/05/20017.2000.0017.100610.03%
2024/05/14017.2800.0017.200860.04%
2024/05/130.117.2300.0017.300.1860.11%
2024/05/100.217.2000.0016.900.2860.24%
2024/05/090.117.3000.0017.100.1850.08%
2024/05/07017.1000.0016.950840.04%
2024/05/02016.9000.0017.000830.02%
2024/04/290.117.1000.0017.050.1820.10%
2024/04/240.217.0000.0016.850.2800.21%
2024/04/190.116.6500.0016.650.1800.14%
2024/04/17016.6500.0016.550800.04%
2024/04/16016.74116.7016.40-181-1.20%
2024/04/150.316.9500.0016.750.3800.37%
2024/04/10017.2500.0017.050810.04%
2024/04/090.317.3500.0017.100.3810.37%
2024/04/08017.0000.0017.100810.01%
2024/04/03116.8500.0016.901801.24%
2024/03/25116.7500.0016.751801.24%
2024/03/22116.8500.0016.851801.24%
2024/03/180.117.0000.0016.950.1830.12%
2024/03/13017.0000.0017.050820.04%
2024/03/12417.1100.0017.104824.87%
2024/03/11117.1500.0017.151811.22%
2024/03/081.117.1600.0017.151.1811.29%
2024/03/05117.2000.0017.451831.20%
2024/02/290.217.4500.0017.300.2810.25%
2024/02/27017.7000.0017.100800.04%
2024/02/223.117.3400.0017.353.1634.92%
2024/02/21517.340.917.2017.254.2616.72%
2024/02/19117.90117.7017.700530.00%
2024/02/16216.3500.0016.402345.94%
2024/02/150.516.3600.0016.200.5341.37%
2024/02/05016.3800.0016.200330.10%
2024/02/020.216.3300.0016.300.2320.52%
2024/02/01016.4900.0016.400310.15%
2024/01/310.116.4500.0016.400.1310.33%
2024/01/30016.4500.0016.400320.10%
2024/01/290.316.4200.0016.450.3320.77%
2024/01/26016.4500.0016.350320.03%
2024/01/250.516.6000.0016.350.5321.52%
2024/01/240.116.3500.0016.350.1320.22%
2024/01/230.216.4000.0016.250.2310.64%
2024/01/19016.3200.0016.200310.08%
2024/01/18016.3000.0016.200310.06%
2024/01/150.116.45116.3016.40-0.931-2.84%
2024/01/100.116.21016.4016.400.1310.34%
2024/01/090.216.4700.0016.200.2310.56%
2024/01/04016.5800.0016.400300.10%
2024/01/03016.6000.0016.400300.08%
2024/01/02016.5500.0016.450300.02%
2023/12/250.116.3200.0016.250.1280.21%
2023/12/210.116.5000.0016.400.1280.22%
2023/12/180.116.6000.0016.400.1270.22%
2023/12/1500.00116.3016.30-126-3.73%
2023/12/140.216.3800.0016.200.2250.78%
2023/12/130.116.3500.0016.250.1250.39%
2023/12/120.216.3500.0016.250.2250.79%
2023/12/110.416.3300.0016.250.4251.41%
2023/12/070.316.2900.0016.200.3241.10%
2023/12/06016.2500.0016.150230.08%
2023/12/050.116.3200.0016.150.1230.38%
2023/12/040.116.2000.0016.250.1230.42%
2023/12/010.616.2100.0016.050.6222.64%
2023/11/30016.0100.0016.050230.19%
2023/11/290.316.0000.0015.900.3221.45%
2023/11/28016.1000.0015.900210.21%
2023/11/270.216.0100.0015.850.2210.94%
2023/11/243.115.891.816.0015.851.3216.16%
2023/11/23016.2000.0015.900210.09%
2023/11/17016.1000.0015.900220.09%
2023/11/160.116.0200.0015.900.1220.53%
2023/11/14715.9000.0015.9072329.62%
2023/11/090.115.9300.0015.750.1260.50%
2023/11/080.315.8000.0015.800.3270.99%
2023/11/070.115.9000.0015.800.1280.35%
2023/11/032.115.960.416.2016.001.7295.64%
2023/11/020.115.8100.0015.750.1300.30%
2023/10/310.315.8100.0015.800.3310.83%
2023/10/273.115.802.715.9015.800.4321.33%
2023/10/26015.9000.0015.800330.12%
2023/10/250.216.1300.0015.900.2330.72%
2023/10/200.115.8000.0015.750.1330.44%
2023/10/190.315.8800.0015.800.3340.95%
2023/10/110.115.7900.0015.800.1370.38%
2023/10/060.415.6500.0015.700.4380.99%
2023/10/050.315.7500.0015.700.3380.75%
2023/10/04215.6500.0015.652395.05%
2023/10/030.115.9000.0015.650.1390.14%
2023/09/28016.0000.0015.900480.01%
2023/09/260.115.9000.0015.850.1500.18%
2023/09/250.115.9500.0015.850.1510.12%
2023/09/220.115.8300.0015.650.1510.18%
2023/09/200.216.0300.0015.900.2520.36%
2023/09/19015.9500.0015.900530.06%
2023/09/151.615.880.915.9315.900.7531.33%
2023/09/140.116.2100.0016.200.1540.19%
2023/09/130.216.1500.0016.200.2540.35%
2023/09/120.216.2000.0016.150.2560.36%
2023/09/110.116.0500.0016.100.1570.25%
2023/09/070.116.2500.0016.000.1580.17%
2023/09/060.116.0000.0016.000.1590.17%
2023/09/05215.9800.0015.952593.35%
2023/09/040.116.01115.8515.85-0.961-1.42%
2023/09/01015.7000.0015.550600.07%
2023/08/310.115.4200.0015.400.1610.23%
2023/08/282.315.3100.0015.202.3683.34%
2023/08/23415.3200.0015.304755.32%
2023/08/22015.3000.0015.200770.05%
2023/08/210.215.3100.0015.200.2780.19%
2023/08/180.315.2600.0015.200.3800.40%
2023/08/170.115.2100.0015.150.1810.07%
2023/08/161.815.20115.2515.100.8830.99%
2023/08/150.215.2100.0015.100.2890.23%
2023/08/140.615.2800.0015.100.6900.62%
2023/08/110.215.6400.0015.500.2920.19%
2023/08/100.415.6600.0015.500.41080.37%
2023/08/091.315.7500.0015.701.31071.23%
2023/08/081.115.960.716.1015.850.41080.33%
2023/08/070.316.1000.0016.000.31130.23%
2023/08/040.216.1800.0016.000.21180.20%
2023/08/022.316.061.816.1516.100.51360.33%
2023/08/011.316.0600.0016.051.31390.90%
2023/07/310.416.2200.0016.050.41420.26%
2023/07/280.216.1500.0016.100.21810.13%
2023/07/270.216.3400.0016.250.22140.09%
2023/07/260.116.4400.0016.250.12220.06%
2023/07/250.116.6000.0016.400.12750.02%
2023/07/241.116.2600.0016.351.13070.35%
2023/07/210.216.2000.0016.050.23110.07%
2023/07/200.316.4900.0016.100.33110.09%
2023/07/191.616.0900.0015.901.63130.50%
2023/07/181.316.2900.0016.001.33130.40%
2023/07/170.216.5000.0016.300.23110.05%
2023/07/142.516.6900.0016.452.53110.82%
2023/07/13016.4500.0016.2503100.01%
2023/07/12016.5500.0016.4503100.01%
2023/07/110.216.8000.0016.600.23100.06%
2023/07/100.117.2500.0016.800.13140.02%
2023/07/07017.0000.0016.9503140.00%
2023/07/03017.0300.0016.9003080.00%
2023/06/290.117.0500.0016.900.13110.03%
2023/06/280.116.9500.0016.900.13140.03%
2023/06/261.116.870.416.9816.800.73130.23%
2023/06/21017.2500.0016.9003130.01%
2023/06/16117.0000.0016.9013180.31%
2023/06/150.217.0400.0016.900.23150.07%
2023/06/140.316.9700.0016.900.33180.10%
2023/06/130.716.9400.0016.900.73210.21%
2023/06/120.316.9500.0016.750.33240.08%
2023/06/090.117.0600.0016.950.13260.02%
2023/06/081.117.2000.0016.951.13280.33%
2023/06/070.217.3500.0017.250.23320.05%
2023/06/060.517.4800.0017.400.53320.16%
2023/06/057.417.522.817.6717.454.63311.39%
2023/06/0100.000.517.3017.10-0.5327-0.15%
2023/05/290.216.8300.0016.800.23250.06%
2023/05/260.116.8500.0016.800.13190.04%
2023/05/250.117.2400.0017.000.13180.04%
2023/05/2300.000.517.1517.20-0.5314-0.16%
2023/05/1700.00117.3017.20-1307-0.33%
2023/05/150.116.6000.0016.350.12890.03%
2023/05/10017.0000.0016.9502800.00%
2023/05/0900.00118.1017.40-1277-0.36%
2023/05/05117.5000.0017.2012570.39%
2023/05/04117.40118.3517.4002530.00%
2023/05/0300.001418.0018.00-14216-6.46%
2023/05/02116.4000.0016.4011860.54%
2023/04/280.117.00118.0016.70-0.9178-0.51%
2023/04/2700.00216.6017.15-2124-1.60%
2023/04/2600.00115.6015.60-194-1.06%
2023/04/250.115.1000.0015.050.1920.05%
2023/04/240.115.2000.0015.100.1910.10%
2023/04/21015.1500.0015.000890.02%
2023/04/200.115.1500.0015.050.1880.06%
2023/04/190.215.2000.0015.050.2890.18%
2023/04/180.115.1500.0015.150.1880.07%
2023/04/170.315.1100.0015.000.3880.34%
2023/04/140.115.1000.0015.050.1870.11%
2023/04/131.415.090.515.1515.050.9870.99%
2023/04/120.315.2400.0015.050.3830.31%
2023/04/11015.2500.0015.150820.01%
2023/04/100.115.2000.0015.200.1820.12%
2023/04/07015.2000.0015.150820.02%
2023/04/060.215.1500.0015.100.2780.29%
2023/03/300.115.1500.0015.000.1750.17%
2023/03/290.115.0600.0015.000.1750.10%
2023/03/280.415.0500.0015.000.4720.61%
2023/03/270.215.2400.0015.000.2730.31%
2023/03/24115.2400.0015.101731.34%
2023/03/232.515.1300.0015.152.5723.44%
2023/03/22015.1000.0014.900760.02%
2023/03/210.315.2300.0015.000.3730.34%
2023/03/20015.2000.0015.050700.01%
2023/03/171.214.960.915.0015.100.3730.36%
2023/03/160.214.9200.0014.800.2690.22%
2023/03/100.215.1900.0015.000.2580.41%
2023/03/09015.5000.0014.900540.07%
2023/03/07114.9500.0014.901561.77%
2023/02/210.115.1500.0015.000.1600.08%
2023/01/3000.00115.0515.15-149-2.02%
2023/01/09114.7500.0014.701442.25%
2022/12/2200.00115.0515.05-144-2.25%
2022/12/0900.00115.0014.95-139-2.50%
2022/12/0500.00114.9014.90-136-2.71%
2022/11/23214.4000.0014.302277.28%
2022/11/0700.00115.2014.80-118-5.55%
2022/11/0300.00214.0014.10-216-11.86%
2022/11/02114.0000.0014.101175.87%
2022/09/27014.5000.0014.600180.11%
2022/09/26014.70414.5514.50-418-21.80%
2022/09/2200.00115.0015.00-117-5.57%
2022/09/130.115.2000.0015.100.1200.49%
2022/09/0800.00115.0515.05-121-4.70%
2022/09/070.114.90114.8514.85-0.921-4.33%
2022/09/0200.00115.1015.10-121-4.67%
2022/09/01115.2000.0015.001224.54%
2022/08/240.115.6000.0015.100.1210.24%
2022/08/220.115.0000.0015.100.1210.46%
2022/08/19015.1500.0015.200220.18%
2022/08/17314.9000.0015.0032213.26%
2022/08/11315.0000.0015.1032412.49%
2022/08/09215.0500.0015.002257.73%
2022/08/081014.8000.0015.05102637.41%
2022/06/30215.8800.0015.902752.65%
2022/05/1900.00216.0015.95-2137-1.46%
2022/05/16215.8500.0015.8521381.45%
2022/05/11116.9000.0016.6511360.73%
2022/04/29118.3000.0018.2011460.68%
2022/04/2800.00118.2018.05-1138-0.72%
2022/04/27117.7000.0017.6011260.79%
2022/04/25118.0500.0018.0011280.78%
2022/04/1100.00118.9518.75-1149-0.67%
2022/03/110.117.8500.0017.900.12080.02%
2022/02/24117.7000.0017.7513260.31%
2022/01/24117.8500.0017.8011,2530.08%
2022/01/14018.4500.0018.4001,3590.00%
2022/01/1300.003618.6018.70-361,399-2.57%
2021/12/3000.00119.4019.15-12,356-0.04%
2021/12/2700.00119.2018.90-12,456-0.04%
2021/12/17218.7000.0018.3022,5840.08%
2021/12/15118.6500.0018.7012,8820.03%
2021/11/26119.9000.0019.7013,8490.03%
2021/11/2300.00221.3020.40-23,813-0.05%
2021/11/18220.0800.0020.0523,7430.05%
2021/11/17120.80221.3521.00-13,723-0.03%
2021/11/10822.75822.8022.5003,5790.00%
2021/11/0900.004522.2922.85-453,328-1.35%
2021/11/082022.721823.1220.8023,2180.06%
2021/11/0500.00322.3822.55-33,000-0.10%
2021/10/29419.9500.0019.9542,8230.14%
2021/10/28220.4500.0019.9522,8160.07%
2021/10/22119.4000.0020.2012,7470.04%
2021/10/21120.601220.8219.90-112,711-0.41%
2021/10/20221.38121.6521.3012,6710.04%
2021/10/19121.25121.7521.9002,6390.00%
2021/10/184824.122623.7822.10222,5570.86%
2021/10/152722.513122.9823.80-42,358-0.17%
2021/10/142022.301122.0022.3592,0530.44%
2021/10/13120.35319.8820.35-21,817-0.11%
2021/10/1200.00119.0018.50-11,749-0.06%
2021/10/07118.95119.3019.1501,7150.00%
2021/10/06119.3500.0018.8511,6950.06%
2021/10/05118.20119.1518.6001,6400.00%
2021/10/011118.3800.0018.30111,5890.69%
2021/09/30219.35219.5019.5501,5650.00%
2021/09/2900.00319.2819.25-31,548-0.19%
2021/09/2800.008419.6819.55-841,533-5.48%
2021/09/27620.40620.5520.2001,5090.00%
2021/09/24420.4500.0020.0041,4740.27%
2021/09/23321.4300.0021.0031,4280.21%
2021/09/22822.39722.3922.0011,3440.07%
2021/09/17822.74522.4721.8031,1250.27%
2021/09/1610824.583024.1824.20789927.86% 大買/
2021/09/151722.622023.1223.25-3551-0.54%
2021/09/141519.963420.1321.15-19343-5.54%
2021/09/131219.20419.0119.2582043.91%
2021/09/0600.00117.7017.65-196-1.04%
2021/08/05117.2500.0017.2511870.53%
2021/07/30217.3000.0017.4022570.78%
2021/07/21117.5500.0017.3012780.36%
2021/07/09118.6000.0018.6012970.34%
2021/07/0100.00119.5519.55-1317-0.31%
2021/06/28118.9000.0018.8513100.32%
2021/06/16219.1500.0019.0023060.65%
2021/06/0900.00220.1520.10-2294-0.68%
2021/06/03419.1800.0019.4042751.45%
2021/05/2400.00119.7518.85-1254-0.39%
2021/05/2100.00119.0019.05-1237-0.42%
2021/05/1800.00418.8018.85-4231-1.73%
2021/05/1400.00118.7018.70-1223-0.45%
2021/05/12218.2000.0018.1522110.94%
2021/05/112320.232319.9920.0001940.00%
2021/04/2200.00218.4018.05-2115-1.74%
2021/04/191118.50918.3518.302992.01%
2021/04/14517.8500.0017.555895.56%
2021/04/1300.00618.1518.05-687-6.88%
2021/03/1800.00116.0515.50-158-1.71%
2021/03/17115.0000.0014.801561.77%
2021/03/1600.00115.0515.00-155-1.79%
2021/03/15114.7500.0014.851541.82%
2021/03/12214.7000.0014.802543.67%
2021/03/11114.7000.0014.701551.81%
2021/03/0900.00115.0014.75-156-1.76%
2021/03/0800.00114.8014.65-154-1.83%
2021/03/04114.2000.0014.151511.93%
2020/12/2200.00114.8014.40-146-2.15%
2020/12/1100.00114.5014.25-139-2.54%
2020/10/0500.00113.3013.35-146-2.17%
2020/07/07013.4500.0013.300460.09%
2020/05/2700.00114.7014.55-131-3.20%
2020/03/260.113.0000.0012.900.1170.56%
2020/03/160.111.5000.0011.600.1160.30%
2020/02/1300.00113.9513.85-113-7.67%
2020/01/20014.3000.0014.30090.31%
2019/07/2900.00814.1514.75-816-47.90%
2019/07/11114.4500.0014.451137.25%
2019/07/08214.9500.0014.9521314.93%
2019/04/170.217.4000.0015.650.2180.84%
2019/04/1500.00315.8015.90-318-16.45%
2019/03/13515.6000.0015.7051630.43%
2019/03/12516.1000.0016.1051433.60%
2018/07/1100.00116.1516.10-139-2.55%
2018/07/02116.6500.0016.601452.18%
2018/03/1500.00116.5016.50-129-3.39%
永純 相關文章
永純 相關影音