德淵 (4720)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.40
漲跌
▼0.40
漲幅
-2.38%
成交量
478張
產業
上市化學類股▼0.37%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	16.75	0	0.00	16.80	1	856	0.12%
2024/04/23	1	16.65	0	0.00	16.85	1	861	0.12%
2024/04/16	1	16.55	0	0.00	16.75	1	837	0.12%
2024/03/28	2	15.70	0	0.00	15.60	2	943	0.21%
2024/03/25	0	0.00	3	15.70	15.65	-3	948	-0.32%
2024/03/18	3	15.40	0	0.00	15.25	3	956	0.31%
2024/03/08	0.1	16.70	0	0.00	16.70	0.1	930	0.01%
2024/03/06	0	0.00	1	17.30	17.30	-1	918	-0.11%
2024/02/29	0	0.00	4	17.80	17.80	-4	893	-0.45%
2024/02/27	2	17.65	0	0.00	17.25	2	876	0.23%
2024/02/26	2.3	17.99	0	0.00	17.90	2.3	868	0.26%
2024/02/23	0	0.00	1	17.65	17.90	-1	827	-0.12%
2024/02/22	0	0.00	1	17.45	17.30	-1	796	-0.13%
2024/02/21	1	17.25	0	0.00	17.20	1	784	0.13%
2024/02/20	1	17.50	1	17.50	17.15	0	770	0.00%
2024/02/19	61	17.56	62	17.16	17.10	-1	761	-0.13%
2024/02/16	45	17.22	43	16.65	16.75	2	732	0.27%
2024/02/15	1	16.15	0	0.00	16.15	1	688	0.15%
2024/01/29	0	0.00	2	15.70	15.75	-2	613	-0.33%
2024/01/25	2	15.55	0	0.00	15.50	2	606	0.33%
2023/12/12	0	0.00	1	16.00	15.95	-1	298	-0.34%
2023/11/20	2	15.10	0	0.00	15.20	2	226	0.88%
2023/07/06	0	0.00	0	15.00	15.00	0	323	-0.01%
2023/06/27	0	0.00	2	15.20	15.15	-2	313	-0.64%
2023/04/28	0	0.00	1	15.20	15.25	-1	291	-0.34%
2023/04/27	1	16.10	0	0.00	15.30	1	283	0.35%
2023/03/22	0	0.00	1	14.50	14.45	-1	184	-0.54%
2022/11/11	0	0.00	2	14.95	14.30	-2	2,711	-0.07%
2022/11/08	0	0.00	1	14.40	14.30	-1	2,560	-0.04%
2022/10/05	3	15.20	3	15.70	15.20	0	2,483	0.00%
2022/10/03	3	15.30	2	15.70	15.20	1	2,460	0.04%
2022/09/30	2	15.45	20	15.35	15.35	-18	2,442	-0.74%
2022/09/29	0	0.00	1	16.10	15.90	-1	2,412	-0.04%
2022/09/28	20	14.90	0	0.00	15.20	20	1,898	1.05%
2022/09/20	0	0.00	1	16.85	16.45	-1	1,594	-0.06%
2022/09/08	0	0.00	3	16.50	16.55	-3	1,290	-0.23%
2022/09/07	11	16.70	11	16.60	16.50	0	1,273	0.00%
2022/09/05	0	0.00	3	17.37	17.15	-3	1,182	-0.25%
2022/09/02	3	17.45	5	17.71	17.90	-2	1,124	-0.18%
2022/09/01	9	17.42	67	17.31	17.90	-58	1,017	-5.70%
2022/08/31	69	17.93	18	17.40	17.15	51	891	5.72%
2022/08/30	22	17.36	25	17.40	17.20	-3	739	-0.41%
2022/08/29	36	16.12	26	15.98	16.95	10	437	2.28%
2022/08/11	0	14.00	0	0.00	14.00	0	185	0.01%
2022/07/19	0	0.00	7	13.20	13.25	-7	215	-3.24%
2022/07/18	0	0.00	4	13.15	13.15	-4	220	-1.81%
2022/07/07	0	0.00	1	13.50	13.50	-1	255	-0.39%
2022/06/21	0	0.00	30	14.27	14.35	-30	380	-7.88%
2022/06/15	0	0.00	0	14.70	14.50	0	410	-0.01%
2022/05/24	0	0.00	5	14.75	14.60	-5	551	-0.91%
2022/05/18	5	14.43	0	0.00	14.60	5	608	0.82%
2022/05/17	0	0.00	10	14.15	14.20	-10	654	-1.53%
2022/05/16	0	0.00	10	14.15	14.10	-10	678	-1.47%
2022/05/11	0	0.00	20	14.05	14.05	-20	920	-2.17%
2022/04/08	0	0.00	11	15.89	15.90	-11	2,929	-0.38%
2022/04/07	0	0.00	1	15.90	15.10	-1	2,957	-0.03%
2022/03/30	2	15.85	0	0.00	15.80	2	2,960	0.07%
2022/03/24	0	0.00	2	16.20	16.10	-2	2,909	-0.07%
2022/03/17	0	0.00	5	15.25	15.35	-5	2,877	-0.17%
2022/03/16	2	14.80	0	0.00	15.10	2	2,872	0.07%
2022/03/15	5	14.90	0	0.00	14.80	5	2,869	0.17%
2022/03/10	0	0.00	2	15.70	15.90	-2	2,850	-0.07%
2022/03/07	4	15.45	0	0.00	15.50	4	2,823	0.14%
2022/03/02	10	16.05	0	0.00	15.90	10	2,795	0.36%
2022/02/17	0	0.00	22	17.57	16.80	-22	2,680	-0.82%
2022/02/15	2	16.65	0	0.00	16.60	2	2,613	0.08%
2022/02/14	36	17.21	6	17.48	17.05	30	2,587	1.16%
2022/02/11	6	17.14	23.1	17.24	17.40	-17.1	2,475	-0.69%
2022/02/09	2	15.90	0	0.00	15.85	2	2,390	0.08%
2022/01/26	0	0.00	0.2	15.15	15.00	-0.2	2,389	-0.01%
2022/01/21	10	16.30	10	16.11	15.95	0	2,340	0.00%
2022/01/18	32	17.03	14	17.05	16.45	18	2,174	0.83%
2022/01/17	2	17.00	19	17.13	16.95	-17	2,099	-0.81%
2022/01/14	21	19.42	11	19.20	18.30	10	2,011	0.50%
2022/01/13	87	20.27	45	20.35	20.30	42	1,886	2.23%
2022/01/12	13	19.61	34	20.01	20.60	-21	1,731	-1.21%
2022/01/11	41	19.76	4.2	20.04	19.65	36.8	1,623	2.26%
2022/01/10	12	19.97	8	19.89	19.50	4	1,510	0.26%
2022/01/07	20	19.75	44	20.04	19.60	-24	1,299	-1.85%
2022/01/06	48	20.02	34	20.23	19.50	14	1,263	1.11%
2022/01/05	64	19.55	39	19.78	19.50	25	1,005	2.49%
2022/01/04	0	0.00	2.1	19.50	19.55	-2.1	700	-0.29%
2022/01/03	0	0.00	2.1	17.22	17.80	-2.1	616	-0.34%
2021/12/30	1	16.10	1	16.50	16.20	0	563	0.00%
2021/12/29	1	16.00	1	15.50	15.85	0	530	0.00%
2021/11/25	0	0.00	1	14.70	14.75	-1	818	-0.12%
2021/11/15	0	0.00	0	14.80	14.90	0	810	0.00%
2021/11/12	0	0.00	1	15.00	15.00	-1	804	-0.12%
2021/11/10	1	15.35	0	0.00	15.30	1	806	0.13%
2021/11/05	1	15.30	0	0.00	15.05	1	785	0.13%
2021/11/02	1	14.50	0	0.00	14.60	1	763	0.13%
2021/10/27	1	15.20	0	0.00	15.10	1	748	0.13%
2021/10/14	0	0.00	1	14.60	14.60	-1	685	-0.15%
2021/10/04	15	13.98	15	13.95	13.95	0	547	0.00%
2021/10/01	80	14.65	80	14.06	14.00	0	532	0.00%
2021/09/30	50	15.28	51	15.26	14.70	-1	497	-0.20%
2021/09/16	5	15.10	5	14.60	14.60	0	378	0.00%
2021/07/13	0	14.90	0	0.00	14.80	0	1,105	0.00%
2021/06/24	0	0.00	1	15.00	15.05	-1	1,626	-0.06%
2021/06/21	1	15.10	0	0.00	14.90	1	1,662	0.06%
2021/06/18	0	0.00	1	15.60	15.50	-1	1,660	-0.06%
2021/06/09	1	15.10	0	0.00	14.75	1	1,688	0.06%
2021/05/19	1	14.45	90	14.32	14.35	-89	1,696	-5.25%
2021/05/17	0	0.00	8	13.64	14.15	-8	1,673	-0.48%
2021/05/03	1	17.90	4	18.15	17.70	-3	1,538	-0.19%
2021/04/29	0	0.00	1	18.70	18.35	-1	1,556	-0.06%
2021/04/28	0	0.00	4	18.54	18.65	-4	1,553	-0.26%
2021/04/26	1	18.85	1	18.80	18.85	0	1,539	0.00%
2021/04/22	2	19.30	14	18.23	18.20	-12	1,517	-0.79%
2021/04/21	52	20.24	10	20.25	20.15	42	1,379	3.04%
2021/04/19	6	18.64	0	0.00	18.40	6	1,124	0.53%
2021/04/16	20	18.10	1	18.05	18.20	19	1,111	1.71%
2021/04/15	50	17.99	5	18.25	18.05	45	1,108	4.06%
2021/04/14	5	18.05	30	17.22	17.40	-25	1,091	-2.29%
2021/04/13	0	0.00	2	18.23	17.90	-2	1,085	-0.18%
2021/04/12	30	18.90	0	0.00	18.30	30	1,075	2.79%
2021/04/08	0	0.00	2	19.08	18.70	-2	1,043	-0.19%
2021/04/07	6	17.78	0	0.00	18.45	6	1,078	0.56%
2021/04/06	7	17.33	7	17.62	17.70	0	956	0.00%
2021/03/31	0	0.00	1	16.05	16.10	-1	829	-0.12%
2021/03/23	0	0.00	1	15.95	16.00	-1	897	-0.11%
2021/03/16	0	0.00	2	16.20	16.30	-2	922	-0.22%
2021/03/15	0	0.00	1	16.00	16.30	-1	914	-0.11%
2021/03/03	0	0.00	1	15.65	15.75	-1	1,213	-0.08%
2021/02/26	1	16.00	0	0.00	15.95	1	1,259	0.08%
2021/02/25	0	0.00	1	16.00	15.90	-1	1,259	-0.08%
2021/02/23	1	15.85	0	0.00	15.90	1	1,325	0.08%
2021/02/05	0	0.00	30	14.50	14.65	-30	1,305	-2.30%
2021/01/25	1	16.15	0	0.00	16.00	1	1,261	0.08%
2021/01/20	0	0.00	1	15.50	15.40	-1	1,210	-0.08%
2021/01/19	5	16.02	0	0.00	16.00	5	1,200	0.42%
2021/01/15	0	0.00	2	15.55	15.50	-2	1,168	-0.17%
2021/01/06	0	0.00	15	15.70	15.75	-15	1,114	-1.35%
2020/12/31	6	16.48	11	16.46	16.25	-5	1,067	-0.47%
2020/12/30	22	16.26	0	0.00	16.60	22	1,026	2.14%
2020/12/23	10	15.90	10	15.95	15.40	0	881	0.00%
2020/12/17	0	0.00	2	15.15	15.10	-2	797	-0.25%
2020/12/14	0	0.00	1	15.30	15.45	-1	799	-0.13%
2020/12/04	0.1	15.35	10	15.55	15.35	-9.9	870	-1.13%
2020/12/03	0	0.00	10	15.88	15.70	-10	865	-1.16%
2020/12/02	0	15.65	0	0.00	15.70	0	907	0.00%
2020/12/01	0.1	16.00	0	0.00	16.00	0.1	913	0.01%
2020/11/30	13.1	15.73	16	15.46	16.20	-3	866	-0.34%
2020/11/27	15	14.95	0	0.00	15.00	15	712	2.10%
2020/11/24	0	0.00	10	14.75	14.75	-10	729	-1.37%
2020/11/17	11	13.95	0	0.00	13.85	11	760	1.45%
2020/11/03	0	0.00	1	12.95	12.95	-1	831	-0.12%
2020/10/28	1	12.80	0	0.00	12.80	1	850	0.12%
2020/10/08	0	0.00	6	13.60	13.45	-6	940	-0.64%
2020/09/24	10	13.30	0	0.00	13.35	10	1,123	0.89%
2020/09/17	0.1	14.10	0	0.00	14.25	0.1	1,314	0.01%
2020/09/11	11	15.15	10	15.10	14.30	1	1,404	0.07%
2020/09/08	0	0.00	2	14.55	14.40	-2	1,327	-0.15%
2020/09/07	11	14.57	0	0.00	14.45	11	1,334	0.82%
2020/09/04	10	14.59	10	14.15	14.40	0	1,316	0.00%
2020/08/10	10	13.13	0	0.00	13.05	10	2,492	0.40%
2020/07/29	0	12.40	0	0.00	12.30	0	3,863	0.00%
2020/07/28	0.1	12.20	0	0.00	12.15	0.1	3,896	0.00%
2020/07/27	0.2	12.20	0	0.00	12.15	0.2	3,914	0.01%
2020/07/08	0	0.00	1	14.25	14.30	-1	3,878	-0.03%
2020/07/02	1	14.55	0	0.00	14.65	1	3,814	0.03%
2020/06/16	0	0.00	1	14.00	14.00	-1	3,453	-0.03%
2020/06/12	0	0.00	5	13.35	13.55	-5	3,430	-0.15%
2020/06/11	5	14.75	0	0.00	13.90	5	3,418	0.15%
2020/06/10	0	0.00	20	14.54	14.65	-20	3,390	-0.59%
2020/06/09	0	0.00	2	14.45	14.05	-2	3,346	-0.06%
2020/06/05	20	14.40	6	14.37	14.25	14	3,345	0.42%
2020/06/04	0	0.00	6	14.20	14.10	-6	3,342	-0.18%
2020/06/03	0	0.00	3	14.40	14.15	-3	3,416	-0.09%
2020/06/02	6	14.23	0	0.00	14.20	6	3,424	0.18%
2020/05/29	2	14.68	2	15.15	15.55	0	3,370	0.00%
2020/05/26	2	14.90	0	0.00	14.55	2	3,364	0.06%
2020/05/22	19	17.52	7	18.14	16.95	12	3,173	0.38%
2020/05/21	13	17.80	14	18.28	18.00	-1	3,044	-0.03%
2020/05/20	20	17.90	13	17.77	18.15	7	2,899	0.24%
2020/05/19	7	17.21	2	17.55	16.90	5	2,677	0.19%
2020/05/18	2	16.58	5	17.85	17.85	-3	2,585	-0.12%
2020/05/11	0	0.00	1	16.55	17.25	-1	2,297	-0.04%
2020/05/08	17	17.64	14	19.36	17.10	3	2,154	0.14%
2020/05/07	12	17.53	2	16.20	18.95	10	1,842	0.54%
2020/05/06	7	16.79	2	16.50	17.25	5	1,474	0.34%
2020/05/05	0	0.00	1	14.80	15.70	-1	1,204	-0.08%
2020/04/29	0	0.00	4	14.95	15.00	-4	1,044	-0.38%
2020/04/28	4	14.36	0	0.00	14.60	4	943	0.42%
2020/04/27	1	13.30	0	0.00	13.30	1	897	0.11%
2020/03/26	4	11.15	4	11.20	11.20	0	796	0.00%
2020/03/02	1	15.85	0	0.00	14.50	1	457	0.22%
2019/05/02	0	0.00	1	13.55	13.60	-1	46	-2.16%
2019/04/30	1	13.45	0	0.00	13.55	1	46	2.16%
2018/07/30	0	0.00	2	13.85	13.85	-2	154	-1.29%
2018/07/18	2	14.40	0	0.00	13.90	2	161	1.24%
2018/06/25	2	14.60	2	14.25	14.20	0	122	0.00%
2018/04/24	3	15.45	3	15.30	15.35	0	96	0.00%
2018/04/13	6	15.07	6	14.92	14.95	0	73	0.00%
2018/03/19	0	0.00	1	14.55	14.50	-1	70	-1.42%
2018/03/16	1	14.45	0	0.00	14.55	1	70	1.43%