合一 (4743)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
88.0
漲跌
▲2.3
漲幅
+2.68%
成交量
2,958張
產業
上櫃生技醫療類股
731人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.2	88.57	1	87.00	88.00	-0.8	2,758	-0.03%
2024/12/16	1.4	87.73	3	86.13	85.70	-1.6	2,737	-0.06%
2024/12/13	7.7	88.91	9.3	88.64	89.00	-1.6	2,699	-0.06%
2024/12/12	0.2	93.45	0	0.00	92.30	0.2	2,598	0.01%
2024/12/11	1.1	93.51	1	93.60	92.50	0.1	2,601	0.00%
2024/12/10	0	95.40	0	0.00	95.60	0	2,568	0.00%
2024/12/09	2.1	92.21	3	93.40	93.50	-0.9	2,543	-0.03%
2024/12/06	13.2	94.19	5.4	95.04	94.60	7.8	2,550	0.31%
2024/12/05	6.3	102.68	0.1	102.00	101.50	6.2	2,281	0.27%
2024/12/04	2	103.51	1	106.00	106.00	1	2,251	0.04%
2024/12/03	0.1	105.85	0	0.00	105.00	0.1	2,262	0.01%
2024/12/02	0	105.50	0	0.00	105.00	0	2,253	0.00%
2024/11/29	0.4	106.57	1	106.00	107.00	-0.6	2,241	-0.03%
2024/11/28	0	102.00	0	0.00	101.50	0	2,191	0.00%
2024/11/27	0.2	106.01	0	0.00	105.00	0.2	2,176	0.01%
2024/11/26	1	107.01	0	0.00	107.00	1	2,179	0.05%
2024/11/25	0.1	106.41	0	0.00	106.50	0.1	2,173	0.00%
2024/11/22	0	104.50	1	104.00	103.50	-1	2,177	-0.05%
2024/11/21	1.2	106.00	0	0.00	105.00	1.2	2,163	0.06%
2024/11/20	1	105.02	1	106.50	106.50	0	2,165	0.00%
2024/11/19	1.1	101.25	1	104.00	105.00	0.1	2,142	0.01%
2024/11/18	2.1	104.22	2	104.00	101.50	0.1	2,087	0.01%
2024/11/15	6	107.51	3	107.00	107.50	3	2,016	0.15%
2024/11/14	3.3	107.05	11	107.18	106.50	-7.7	1,981	-0.39%
2024/11/13	3.2	111.41	2	112.00	110.50	1.2	1,860	0.07%
2024/11/12	6.5	116.60	3	117.50	115.50	3.5	1,816	0.19%
2024/11/11	0.1	124.80	0	0.00	124.50	0.1	1,734	0.00%
2024/11/08	0	125.00	0	0.00	123.50	0	1,740	0.00%
2024/11/07	0.1	126.00	0	0.00	125.50	0.1	1,746	0.00%
2024/11/06	0.2	123.47	0	0.00	122.00	0.2	1,760	0.01%
2024/11/05	1.6	125.80	1	125.50	126.50	0.6	1,737	0.04%
2024/11/04	2.1	127.27	0	0.00	127.50	2.1	1,781	0.12%
2024/11/01	1.1	128.98	0	0.00	129.50	1.1	1,846	0.06%
2024/10/30	0.1	128.74	1	129.50	128.50	-0.9	1,869	-0.05%
2024/10/29	3.1	130.02	1.1	129.55	129.50	2	1,864	0.11%
2024/10/28	7.1	131.21	1	130.50	130.50	6.1	1,848	0.33%
2024/10/25	1.8	134.25	0	0.00	133.00	1.8	1,824	0.10%
2024/10/24	0	139.82	0	0.00	138.00	0	1,821	0.00%
2024/10/23	0	138.67	0	0.00	138.00	0	1,933	0.00%
2024/10/22	0	139.00	0	0.00	139.00	0	2,079	0.00%
2024/10/21	0	139.67	0	0.00	140.00	0	2,411	0.00%
2024/10/18	5	140.00	0	0.00	139.00	5	2,490	0.20%
2024/10/17	0	140.31	0	0.00	140.00	0	2,588	0.00%
2024/10/16	0.1	138.88	0	0.00	138.50	0.1	2,722	0.00%
2024/10/15	0	139.50	0	0.00	140.00	0	2,734	0.00%
2024/10/14	0.1	137.50	0	0.00	138.50	0.1	2,782	0.00%
2024/10/11	0.1	137.87	1	137.50	137.00	-0.9	2,794	-0.03%
2024/10/08	1	138.51	0	0.00	142.50	1	2,802	0.04%
2024/10/07	0.6	140.10	0	0.00	139.00	0.6	2,809	0.02%
2024/10/04	0.1	142.10	0	0.00	142.00	0.1	2,806	0.00%
2024/10/01	0.1	144.00	0	0.00	144.50	0.1	2,810	0.00%
2024/09/30	1	144.50	0	0.00	143.00	1	2,837	0.04%
2024/09/27	0	142.86	1	143.50	141.50	-1	2,843	-0.03%
2024/09/26	2	143.75	0.7	142.50	140.50	1.3	2,869	0.05%
2024/09/25	0.9	142.00	2.2	142.00	142.00	-1.3	2,894	-0.04%
2024/09/24	0.7	140.72	3	142.00	140.00	-2.3	2,960	-0.08%
2024/09/23	0	142.41	0	0.00	141.50	0	2,983	0.00%
2024/09/20	0	144.93	1	145.00	145.00	-1	3,069	-0.03%
2024/09/19	0	144.50	0	0.00	145.00	0	3,066	0.00%
2024/09/18	1	143.06	0	0.00	143.00	1	3,063	0.03%
2024/09/16	4	145.76	4	147.88	146.50	0	3,078	0.00%
2024/09/13	0	155.38	0	0.00	154.50	0	3,056	0.00%
2024/09/11	1	150.99	1	151.00	151.00	0	3,045	0.00%
2024/09/10	5.2	153.21	4	154.13	150.50	1.2	3,060	0.04%
2024/09/09	4	153.13	9	154.00	155.00	-5	3,039	-0.17%
2024/09/06	5	145.51	0.2	146.50	145.50	4.8	2,977	0.16%
2024/09/05	3.5	149.99	3	150.00	146.50	0.5	2,990	0.02%
2024/09/04	0	150.96	0	0.00	150.00	0	3,001	0.00%
2024/09/03	0	0.00	0.1	158.98	157.50	-0.1	2,979	0.00%
2024/09/02	0.1	159.00	0	0.00	158.50	0.1	2,995	0.00%
2024/08/30	0	160.00	0	0.00	162.00	0	3,029	0.00%
2024/08/29	1.1	159.90	0	159.00	158.00	1	3,033	0.03%
2024/08/27	0	158.38	0	0.00	162.00	0	2,997	0.00%
2024/08/26	0	158.50	0	0.00	158.00	0	3,000	0.00%
2024/08/23	0	157.00	0.1	156.50	158.50	-0.1	2,979	0.00%
2024/08/22	1	159.00	6	159.00	159.00	-5	2,974	-0.17%
2024/08/21	7.1	154.30	2	155.25	155.00	5.1	2,968	0.17%
2024/08/20	0.2	155.00	1	157.50	154.00	-0.8	2,971	-0.03%
2024/08/19	0	152.21	0.1	152.00	151.50	0	3,005	0.00%
2024/08/16	0	152.00	3	151.17	152.00	-3	3,014	-0.10%
2024/08/15	0	148.00	0	0.00	147.50	0	3,013	0.00%
2024/08/14	1.1	145.02	1	145.00	145.00	0.1	3,020	0.00%
2024/08/13	0.3	142.38	0	0.00	142.00	0.3	3,053	0.01%
2024/08/12	0.1	142.14	0	142.50	143.00	0.1	3,114	0.00%
2024/08/09	0.1	143.31	0	0.00	141.50	0.1	3,111	0.00%
2024/08/08	0	141.50	1	142.00	140.50	-1	3,098	-0.03%
2024/08/07	0.5	139.71	0	0.00	139.00	0.5	3,064	0.02%
2024/08/06	0.3	133.77	1	132.50	132.50	-0.7	3,052	-0.02%
2024/08/05	6.5	139.62	0.1	144.00	138.50	6.4	2,985	0.22%
2024/08/02	2.3	155.07	6	157.73	153.50	-3.7	2,924	-0.13%
2024/08/01	1.1	159.54	1	160.50	161.00	0.1	2,898	0.00%
2024/07/31	1	158.57	1	161.50	158.50	0	2,899	0.00%
2024/07/30	1	160.00	1	162.50	162.50	0	2,897	0.00%
2024/07/29	4	165.13	2	161.25	160.00	2	2,870	0.07%
2024/07/26	12.1	177.45	8	175.94	170.00	4.1	2,805	0.15%
2024/07/23	11.1	185.82	9.1	185.34	185.00	2	2,687	0.08%
2024/07/22	4.1	185.50	16.2	184.46	185.50	-12.1	2,546	-0.47%
2024/07/19	16.1	171.93	39.1	171.04	169.00	-23	2,222	-1.03%
2024/07/18	8.1	171.55	4.1	171.37	170.00	4	2,155	0.18%
2024/07/17	79	167.85	50	169.53	171.50	29	2,099	1.38%
2024/07/16	0	160.00	3	159.33	160.00	-3	2,016	-0.15%
2024/07/15	0	160.50	5	160.60	160.50	-5	2,096	-0.24%
2024/07/12	1.1	154.00	0	0.00	154.00	1.1	2,076	0.05%
2024/07/11	0.1	154.31	0	0.00	153.50	0.1	2,089	0.00%
2024/07/10	0	157.50	0	0.00	157.50	0	2,130	0.00%
2024/07/09	1	156.51	3	158.33	157.00	-2	2,162	-0.09%
2024/07/08	10	159.25	2	158.00	158.00	8	2,157	0.37%
2024/07/05	0	159.00	2	158.75	159.00	-2	2,157	-0.09%
2024/07/04	0.1	157.93	22	157.02	157.50	-21.9	2,155	-1.02%
2024/07/03	2	160.25	2	161.00	160.00	0	2,129	0.00%
2024/07/02	6.1	161.16	12	161.38	159.00	-5.9	2,119	-0.28%
2024/07/01	3.1	161.86	4	161.25	164.00	-0.9	2,072	-0.04%
2024/06/28	8.1	162.63	10	163.40	164.00	-1.9	2,031	-0.10%
2024/06/27	12	159.96	9	158.06	157.50	3	2,020	0.15%
2024/06/26	2	157.98	2	161.50	160.00	0	1,988	0.00%
2024/06/25	0	152.00	0	0.00	152.00	0	1,896	0.00%
2024/06/24	0	152.00	0	0.00	151.00	0	1,922	0.00%
2024/06/21	0	152.00	1	151.50	151.50	-1	1,942	-0.05%
2024/06/20	2	151.75	1	151.50	151.50	1	1,921	0.05%
2024/06/19	0.1	149.51	0	0.00	149.50	0.1	1,926	0.00%
2024/06/18	0.1	151.43	0	0.00	151.50	0.1	1,937	0.01%
2024/06/17	2	150.75	0.1	151.00	151.00	1.9	1,946	0.10%
2024/06/14	1	149.00	0	0.00	149.00	1	1,941	0.05%
2024/06/13	8.2	149.82	1	148.50	148.50	7.2	1,954	0.37%
2024/06/12	0	152.00	0	0.00	150.00	0	1,950	0.00%
2024/06/11	1.1	153.00	0	0.00	151.50	1.1	1,957	0.05%
2024/06/07	0.1	152.27	0	0.00	152.00	0.1	1,958	0.01%
2024/06/06	0.1	150.34	0	0.00	149.50	0.1	1,957	0.00%
2024/06/05	2	147.77	1.1	148.65	152.50	0.9	1,965	0.05%
2024/06/04	0.1	153.00	0	0.00	152.00	0.1	2,071	0.00%
2024/06/03	0.1	150.81	0	0.00	151.00	0.1	2,204	0.00%
2024/05/31	1	150.52	1	150.50	150.50	0	2,220	0.00%
2024/05/30	2	151.75	0	0.00	150.00	2	2,239	0.09%
2024/05/29	1	153.51	0	0.00	153.50	1	2,254	0.04%
2024/05/28	0.1	153.58	0	0.00	154.50	0.1	2,276	0.00%
2024/05/27	0.1	152.05	0	0.00	152.00	0.1	2,280	0.00%
2024/05/24	1	154.46	1	153.50	153.00	0	2,282	0.00%
2024/05/23	2	157.24	4	159.25	155.00	-2	2,298	-0.09%
2024/05/22	2.1	155.97	0	0.00	154.00	2.1	2,250	0.09%
2024/05/21	4.1	158.64	0	0.00	156.50	4.1	2,241	0.18%
2024/05/20	4	159.50	2	161.50	160.50	2	2,243	0.09%
2024/05/17	1.2	157.57	0	0.00	159.00	1.2	2,218	0.05%
2024/05/16	23	163.72	21	163.62	163.50	2	2,174	0.09%
2024/05/15	0	154.50	0	0.00	154.00	0	2,123	0.00%
2024/05/14	11	152.23	0	0.00	152.50	11	2,127	0.52%
2024/05/13	1.1	149.11	20	150.00	149.50	-18.9	2,127	-0.89%
2024/05/10	0	152.31	0	0.00	153.00	0	2,127	0.00%
2024/05/09	1	154.50	0.1	155.00	152.50	0.9	2,118	0.04%
2024/05/08	0	155.00	0	0.00	157.00	0	2,123	0.00%
2024/05/07	0	157.50	2	158.00	156.00	-2	2,124	-0.09%
2024/05/06	1	159.00	0	0.00	159.50	1	2,118	0.05%
2024/05/03	0	159.72	3.1	160.91	158.00	-3.1	2,117	-0.15%
2024/05/02	4	159.50	7	160.21	160.50	-3	2,117	-0.14%
2024/04/30	11	158.00	1	158.00	158.50	10	2,127	0.47%
2024/04/29	0	157.00	1.1	157.73	159.00	-1.1	2,132	-0.05%
2024/04/26	1	152.00	1	153.00	153.00	0	2,157	0.00%
2024/04/25	6	153.67	2	152.00	152.50	4	2,172	0.19%
2024/04/24	0.4	154.50	0	0.00	153.50	0.4	2,194	0.02%
2024/04/23	2	153.25	1	154.50	155.00	1	2,234	0.04%
2024/04/22	10	150.99	0.1	148.50	149.00	9.9	2,232	0.45%
2024/04/19	3.5	149.40	42	149.89	145.50	-38.5	2,196	-1.75%
2024/04/18	3.2	157.40	1	159.00	157.00	2.2	2,122	0.10%
2024/04/17	1.2	157.85	0	0.00	158.00	1.2	2,098	0.06%
2024/04/16	7.8	158.87	8	159.75	159.00	-0.2	2,084	-0.01%
2024/04/15	1.2	165.64	1	166.50	166.00	0.2	2,027	0.01%
2024/04/12	2.2	173.91	1	173.00	172.00	1.2	1,995	0.06%
2024/04/11	1	177.00	1	176.50	175.50	0	1,988	0.00%
2024/04/09	2	174.25	1	175.00	173.50	1	2,053	0.05%
2024/04/08	2.1	173.69	2	173.25	174.00	0.1	2,046	0.00%
2024/04/03	0.1	171.93	0	0.00	172.00	0.1	2,026	0.01%
2024/04/02	1.1	173.94	0	0.00	172.50	1.1	2,041	0.05%
2024/04/01	3	177.99	4	173.38	172.50	-1	2,083	-0.05%
2024/03/29	1	174.50	1	174.50	175.50	0	2,047	0.00%
2024/03/27	1	174.51	1	175.50	174.00	0	2,041	0.00%
2024/03/26	0	172.00	0	0.00	171.00	0	2,022	0.00%
2024/03/25	1	175.00	1	173.00	173.00	0	2,009	0.00%
2024/03/22	1	174.98	1	172.50	172.50	0	2,007	0.00%
2024/03/21	1	171.99	2	172.49	172.50	-1	2,006	-0.05%
2024/03/20	2	166.76	1	167.00	167.00	1	2,021	0.05%
2024/03/19	0.1	165.18	0	0.00	165.00	0.1	2,029	0.00%
2024/03/18	1.1	165.16	4	166.63	165.00	-2.9	2,039	-0.14%
2024/03/15	0	168.54	0	0.00	168.00	0	2,045	0.00%
2024/03/14	1	168.51	1	169.50	168.00	0	2,049	0.00%
2024/03/13	1.1	169.98	2	168.00	167.00	-0.9	2,040	-0.05%
2024/03/12	0.1	172.09	0	171.50	171.00	0.1	2,034	0.00%
2024/03/11	0.1	171.99	0	0.00	170.50	0.1	2,075	0.00%
2024/03/08	6.6	175.74	3.3	176.73	171.00	3.3	2,127	0.16%
2024/03/07	15.2	169.81	2	183.50	184.00	13.2	2,013	0.66%
2024/03/06	0	168.83	0	0.00	167.50	0	1,906	0.00%
2024/03/05	10.1	170.00	0	0.00	168.50	10.1	1,922	0.52%
2024/03/04	0.2	171.95	1	171.00	171.00	-0.8	1,918	-0.04%
2024/03/01	1	175.50	1	174.00	174.00	0	1,908	0.00%
2024/02/26	0	0.00	1	178.00	181.00	-1	1,996	-0.05%
2024/02/23	0	0.00	1	177.50	176.50	-1	2,029	-0.05%
2024/02/22	1.1	176.09	1	177.50	175.50	0.1	2,078	0.00%
2024/02/21	1	179.50	1	178.50	177.00	0	2,111	0.00%
2024/02/20	1	177.00	3	177.33	178.00	-2	2,187	-0.09%
2024/02/19	2	178.00	1	179.00	178.00	1	2,289	0.04%
2024/02/16	2	175.00	0	0.00	177.00	2	2,342	0.09%
2024/02/05	0	173.00	0	0.00	172.50	0	2,681	0.00%
2024/02/02	1	174.50	0	0.00	174.00	1	3,394	0.03%
2024/02/01	1	171.52	1	173.00	173.00	0	3,628	0.00%
2024/01/31	0	0.00	4	173.00	173.00	-4	4,077	-0.10%
2024/01/30	0.1	174.00	11	173.50	172.50	-10.9	4,184	-0.26%
2024/01/22	0	0.00	1	180.00	179.50	-1	4,396	-0.02%
2024/01/19	1.1	173.54	0	0.00	175.50	1.1	4,512	0.02%
2024/01/18	1	171.50	0	171.00	172.50	1	4,585	0.02%
2024/01/17	1	177.92	2	175.75	172.50	-1	4,637	-0.02%
2024/01/16	3	179.16	1	179.50	177.50	2	4,672	0.04%
2024/01/15	10	181.50	9	181.00	182.50	1	4,718	0.02%
2024/01/12	1.1	181.45	0	0.00	180.00	1.1	4,792	0.02%
2024/01/11	1	181.53	1	182.00	184.00	0	4,915	0.00%
2024/01/10	0.1	182.50	0	0.00	183.50	0.1	4,917	0.00%
2024/01/09	0	183.00	0	0.00	182.00	0	4,919	0.00%
2024/01/05	0	0.00	1	184.50	184.50	-1	4,950	-0.02%
2024/01/04	1	185.52	1.1	190.60	183.00	0	4,935	0.00%
2024/01/03	0	0.00	1	193.00	192.00	-1	4,867	-0.02%
2023/12/28	2.1	194.02	2	194.25	192.50	0.1	4,892	0.00%
2023/12/27	6	200.00	6	199.25	196.50	0	4,874	0.00%
2023/12/25	1	194.00	0	0.00	192.50	1	4,823	0.02%
2023/12/22	0	0.00	0	194.00	194.50	0	4,819	0.00%
2023/12/20	0	0.00	1	193.00	191.50	-1	4,828	-0.02%
2023/12/19	1	192.50	0	0.00	191.50	1	4,825	0.02%
2023/12/18	1	197.00	1	195.00	193.50	0	4,828	0.00%
2023/12/15	2	196.50	2	194.75	196.50	0	4,818	0.00%
2023/12/14	0	0.00	1	195.50	193.00	-1	4,797	-0.02%
2023/12/11	0.3	192.71	0	0.00	191.00	0.3	4,781	0.01%
2023/12/08	0	0.00	4	193.25	193.50	-4	4,776	-0.08%
2023/12/07	1	195.00	0	0.00	193.50	1	4,768	0.02%
2023/12/06	2.1	194.62	15	195.00	195.50	-12.9	4,769	-0.27%
2023/12/05	4.2	199.76	2	201.25	198.00	2.2	4,730	0.05%
2023/12/04	1	208.00	3	207.00	205.00	-2	4,664	-0.04%
2023/12/01	3	206.67	4	206.88	205.00	-1	4,661	-0.02%
2023/11/30	7	208.57	5	206.00	205.00	2	4,703	0.04%
2023/11/29	1	204.50	0	0.00	208.00	1	4,676	0.02%
2023/11/28	0	0.00	0	205.50	204.00	0	4,681	0.00%
2023/11/27	9.1	209.18	3	206.67	204.00	6.1	4,723	0.13%
2023/11/24	1	204.50	1.1	203.64	205.00	-0.1	4,718	0.00%
2023/11/22	1	204.50	0	0.00	204.50	1	4,667	0.02%
2023/11/21	4	204.75	4	205.13	205.50	0	4,608	0.00%
2023/11/20	3	207.17	3	206.00	206.00	0	4,561	0.00%
2023/11/17	4	208.74	4	208.00	206.50	0	4,525	0.00%
2023/11/16	17	215.06	14	215.93	211.50	3	4,449	0.07%
2023/11/15	6	214.58	7	214.36	214.00	-1	4,358	-0.02%
2023/11/14	7	212.50	4	212.75	211.50	3	4,298	0.07%
2023/11/13	16	219.88	13.1	221.79	218.00	2.9	4,157	0.07%
2023/11/10	34.5	231.47	70.5	230.28	220.50	-36	3,987	-0.90%
2023/11/09	48	230.99	39	229.17	230.50	9	3,300	0.27%
2023/11/08	24.2	227.35	34	226.43	226.50	-9.8	3,149	-0.31%
2023/11/07	46	210.71	6	217.17	217.50	40	2,710	1.48%
2023/11/06	7	196.93	4.7	195.75	198.00	2.3	2,615	0.09%
2023/11/03	1	194.50	11	193.82	193.00	-10	2,610	-0.38%
2023/11/02	2.1	193.01	21.1	193.14	192.00	-19	2,602	-0.73%
2023/11/01	2	196.00	20.1	195.97	195.50	-18.1	2,578	-0.70%
2023/10/31	1.1	198.77	1	196.00	196.00	0.1	2,560	0.00%
2023/10/30	32	201.55	5	198.60	198.00	27	2,538	1.06%
2023/10/27	10.2	199.99	13.1	201.37	203.50	-2.9	2,469	-0.12%
2023/10/26	12	197.21	28	194.96	197.00	-16	2,330	-0.69%
2023/10/25	11	195.41	17	195.06	194.50	-6	2,262	-0.27%
2023/10/24	25	187.58	20	189.15	189.50	5	2,193	0.23%
2023/10/23	10	191.50	8	190.19	189.00	2	2,128	0.09%
2023/10/20	10	188.50	18	188.94	183.50	-8	2,068	-0.39%
2023/10/19	14	189.36	9	188.56	190.50	5	1,999	0.25%
2023/10/18	25.1	179.58	5	175.50	175.00	20.1	1,914	1.05%
2023/10/17	0	0.00	19	181.13	180.00	-19	1,942	-0.98%
2023/10/16	13	178.27	0	0.00	181.50	13	1,970	0.66%
2023/10/13	0	176.50	0	0.00	173.50	0	1,970	0.00%
2023/10/12	0	0.00	1	175.00	176.00	-1	2,041	-0.05%
2023/10/11	0	174.50	0	0.00	176.50	0	2,082	0.00%
2023/10/06	3	176.00	0	176.00	176.50	3	2,150	0.14%
2023/10/05	0	170.30	0	0.00	174.00	0	2,162	0.00%
2023/10/04	7	168.79	0	0.00	168.50	7	2,161	0.32%
2023/10/03	6	175.25	2	175.00	172.00	4	2,159	0.19%
2023/09/28	1	174.54	1.1	177.36	174.50	-0.1	2,192	0.00%
2023/09/27	1	174.00	1.1	176.77	177.00	-0.1	2,192	0.00%
2023/09/26	1	178.00	1	173.50	173.50	0	2,207	0.00%
2023/09/25	0	0.00	0	180.00	178.50	0	2,234	0.00%
2023/09/22	1	176.00	1	176.00	176.50	0	2,249	0.00%
2023/09/20	1	179.50	1	181.50	179.50	0	2,317	0.00%
2023/09/19	3.1	182.29	1	181.00	181.00	2.1	2,392	0.09%
2023/09/18	0	0.00	5	187.50	185.00	-5	2,399	-0.21%
2023/09/15	5	184.00	0	185.00	186.00	5	2,417	0.21%
2023/09/14	1	181.50	1	183.00	183.00	0	2,393	0.00%
2023/09/12	1	180.42	1	180.00	180.50	0	2,467	0.00%
2023/09/11	1.1	181.77	0	0.00	179.00	1.1	2,517	0.04%
2023/09/08	0.1	176.10	0	0.00	179.00	0.1	2,525	0.00%
2023/09/07	0.1	178.50	0	0.00	177.50	0.1	2,525	0.00%
2023/09/06	2.1	180.30	2	180.49	179.00	0	2,527	0.00%
2023/09/05	9	185.44	7	185.57	181.50	2	2,517	0.08%
2023/09/04	0	194.00	0	0.00	195.00	0	2,459	0.00%
2023/08/31	6	199.25	8	198.88	198.50	-2	2,460	-0.08%
2023/08/30	1	188.50	2	192.25	198.00	-1	2,432	-0.04%
2023/08/28	3	182.00	1	182.50	182.50	2	2,446	0.08%
2023/08/25	0	0.00	2	181.50	181.50	-2	2,464	-0.08%
2023/08/24	0	0.00	0	181.50	181.00	0	2,472	0.00%
2023/08/22	1	187.00	0	0.00	183.50	1	2,514	0.04%
2023/08/18	0.1	186.89	0	0.00	184.00	0.1	2,517	0.01%
2023/08/17	0	186.50	3	187.17	186.50	-3	2,536	-0.12%
2023/08/16	6	181.50	4	182.00	186.50	2	2,565	0.08%
2023/08/15	11	177.68	6	182.33	181.00	5	2,577	0.19%
2023/08/14	10.2	178.90	11	176.91	175.50	-0.8	2,569	-0.03%
2023/08/11	0	185.50	0	0.00	184.50	0	2,529	0.00%
2023/08/10	0.1	185.00	2.1	183.83	183.50	-2	2,549	-0.08%
2023/08/09	2	183.76	1	184.00	184.00	1	2,603	0.04%
2023/08/08	2	185.02	5	186.00	184.00	-3	2,733	-0.11%
2023/08/07	0.1	189.50	0.3	189.00	188.00	-0.3	2,748	-0.01%
2023/08/04	0.1	191.00	0.2	190.91	192.00	-0.1	2,751	0.00%
2023/08/02	0.2	191.10	0	190.50	189.00	0.2	2,769	0.01%
2023/08/01	0	194.50	0.1	195.50	194.50	-0.1	2,774	0.00%
2023/07/31	0	197.50	1.6	194.65	194.00	-1.6	2,788	-0.06%
2023/07/28	0	196.67	0	197.00	198.50	0	2,811	0.00%
2023/07/27	0	202.09	2.5	201.00	200.00	-2.5	2,815	-0.09%
2023/07/26	5	205.99	7.5	202.52	200.50	-2.4	2,866	-0.08%
2023/07/25	1	206.50	2	205.75	206.50	-1	2,920	-0.03%
2023/07/24	5	204.00	5.5	205.77	203.50	-0.5	2,952	-0.02%
2023/07/21	8	210.69	10	209.75	205.00	-2	3,004	-0.07%
2023/07/20	11	209.77	6	208.42	211.00	5	3,059	0.16%
2023/07/19	1	209.99	0	0.00	208.00	1	3,080	0.03%
2023/07/18	1.1	206.09	6	207.08	202.50	-4.9	3,198	-0.15%
2023/07/17	10	210.15	4	210.50	210.00	6	3,305	0.18%
2023/07/14	1	198.99	3	197.33	198.00	-2	3,325	-0.06%
2023/07/13	6.2	195.69	3	195.83	192.50	3.2	3,351	0.10%
2023/07/12	0	0.00	0.4	204.00	202.00	-0.4	3,306	-0.01%
2023/07/11	0	0.00	15	206.00	205.50	-15	3,376	-0.44%
2023/07/10	26	211.27	11	208.91	208.00	15	3,550	0.42%
2023/07/06	0	211.00	0	0.00	206.00	0	3,553	0.00%
2023/07/05	2	209.75	1	209.00	209.00	1	3,565	0.03%
2023/07/04	0.1	214.00	0	0.00	210.00	0.1	3,591	0.00%
2023/07/03	5.1	212.31	4	210.50	212.00	1.1	3,680	0.03%
2023/06/30	1	219.00	0	0.00	216.00	1	3,717	0.03%
2023/06/29	2	221.00	2	220.50	220.00	0	3,780	0.00%
2023/06/28	11	220.00	13	218.39	219.50	-2	3,832	-0.05%
2023/06/27	12	221.21	7	219.93	220.00	5	3,894	0.13%
2023/06/21	1	210.50	0	0.00	210.00	1	3,958	0.03%
2023/06/19	1.1	215.73	7	217.36	216.00	-5.9	4,100	-0.14%
2023/06/16	5	208.50	0	215.50	216.00	5	4,113	0.12%
2023/06/15	1.1	228.64	1	231.00	230.50	0.1	4,089	0.00%
2023/06/14	1	236.50	14	239.86	236.50	-13	4,092	-0.32%
2023/06/13	0.2	242.00	0	241.42	240.00	0.2	4,160	0.00%
2023/06/08	6	236.50	6	234.08	233.50	0	4,314	0.00%
2023/06/07	2	241.00	2.1	240.50	240.00	-0.1	4,362	0.00%
2023/06/06	13	238.62	3	238.49	239.50	10	4,371	0.23%
2023/06/05	0	0.00	10	237.00	236.00	-10	4,402	-0.23%
2023/06/02	11.1	242.30	1	233.53	239.50	10.1	4,415	0.23%
2023/06/01	2	228.77	1	230.00	228.00	1	4,446	0.02%
2023/05/29	0	0.00	0	223.50	224.50	0	4,590	0.00%
2023/05/26	0	222.26	0	0.00	220.50	0	4,667	0.00%
2023/05/25	1	225.00	1	228.00	225.00	0	4,705	0.00%
2023/05/24	3	227.00	3	226.50	228.50	0	4,820	0.00%
2023/05/23	0	0.00	0.1	232.00	232.00	-0.1	4,877	0.00%
2023/05/22	1.5	228.67	2	230.99	228.50	-0.5	5,161	-0.01%
2023/05/19	1	222.54	0	0.00	223.50	1	5,168	0.02%
2023/05/18	0.1	229.00	0	0.00	227.00	0.1	5,181	0.00%
2023/05/17	0	0.00	5	227.00	229.00	-5	5,214	-0.10%
2023/05/16	5.1	225.02	1	226.00	226.00	4.1	5,274	0.08%
2023/05/15	6	221.33	7	220.71	221.00	-1	5,360	-0.02%
2023/05/12	13	224.77	7	226.14	224.00	6	5,465	0.11%
2023/05/11	5	237.20	3	239.83	237.00	2	5,589	0.04%
2023/05/10	2	240.50	2	242.50	242.50	0	5,879	0.00%
2023/05/09	3	239.50	3	242.83	239.50	0	6,013	0.00%
2023/05/08	1	239.50	3	239.00	239.50	-2	6,142	-0.03%
2023/05/05	1	246.00	0	0.00	245.00	1	6,236	0.02%
2023/05/04	0	0.00	3	248.00	247.00	-3	6,290	-0.05%
2023/05/03	5.1	248.17	5	247.50	245.50	0.1	6,438	0.00%
2023/05/02	4	248.50	4	248.38	248.50	0	6,613	0.00%
2023/04/28	7	243.50	6	243.08	241.00	1	6,638	0.02%
2023/04/27	8	238.31	6	238.50	238.00	2	6,675	0.03%
2023/04/26	7	239.29	5	237.20	239.50	2	6,749	0.03%
2023/04/25	4	249.22	1	253.00	242.00	3	6,763	0.04%
2023/04/24	2	252.50	2.1	254.43	251.00	-0.1	6,839	0.00%
2023/04/21	10	259.01	3.5	264.24	253.00	6.5	6,882	0.09%
2023/04/20	10	278.05	9	277.61	270.50	1	6,820	0.01%
2023/04/19	0	0.00	3	279.68	281.00	-3	6,745	-0.04%
2023/04/18	2	276.50	0	278.50	278.50	2	6,702	0.03%
2023/04/17	2	276.25	5.3	273.62	275.00	-3.3	6,722	-0.05%
2023/04/14	2	276.50	8	274.50	274.50	-6	6,774	-0.09%
2023/04/13	16	280.63	24	277.33	279.00	-8	6,768	-0.12%
2023/04/12	1	270.50	4	269.00	270.00	-3	6,699	-0.04%
2023/04/11	0	268.50	0	0.00	267.00	0	6,935	0.00%
2023/04/10	8	267.69	6	268.83	267.50	2	7,068	0.03%
2023/04/07	6	271.33	7	272.29	272.50	-1	7,142	-0.01%
2023/04/06	2.2	267.34	8	271.69	271.50	-5.8	7,293	-0.08%
2023/03/31	1.2	271.97	2	270.50	267.00	-0.8	7,420	-0.01%
2023/03/30	12	270.33	3	268.83	270.50	9	7,521	0.12%
2023/03/29	8	267.06	7	269.50	270.50	1	7,523	0.01%
2023/03/28	5	263.02	6	264.75	261.50	-1	7,530	-0.01%
2023/03/27	7	269.00	4	269.50	269.00	3	7,510	0.04%
2023/03/24	8	267.00	15	264.87	269.00	-7	7,561	-0.09%
2023/03/23	10	267.20	8	263.69	261.50	2	7,602	0.03%
2023/03/22	1	257.00	4	258.38	260.50	-3	7,652	-0.04%
2023/03/21	4	257.25	0	0.00	254.50	4	7,735	0.05%
2023/03/20	1	254.50	1	251.50	254.50	0	7,799	0.00%
2023/03/17	8	252.63	8	253.50	254.00	0	7,964	0.00%
2023/03/16	9	255.83	12	253.83	250.50	-3	8,051	-0.04%
2023/03/15	3	258.00	2	259.75	260.00	1	8,245	0.01%
2023/03/14	5	261.48	3	257.33	253.50	2	8,611	0.02%
2023/03/13	10	253.55	9	252.89	256.50	1	8,663	0.01%
2023/03/10	8.2	259.73	13	260.27	258.50	-4.8	8,801	-0.05%
2023/03/09	5	265.00	5	264.70	264.00	0	8,933	0.00%
2023/03/08	6	268.58	1	265.00	264.00	5	9,027	0.06%
2023/03/07	2	270.25	0	0.00	267.00	2	9,226	0.02%
2023/03/06	17	266.38	17	266.79	269.50	0	9,523	0.00%
2023/03/03	4	269.13	7	269.07	267.00	-3	9,807	-0.03%
2023/03/02	3	265.50	5	266.70	270.50	-2	10,128	-0.02%
2023/03/01	4	261.88	11	263.50	261.00	-7	10,406	-0.07%
2023/02/24	12	261.71	5	261.50	262.00	7	10,537	0.07%
2023/02/23	3	266.83	9	265.94	266.50	-6	10,644	-0.06%
2023/02/22	14	268.21	16	267.81	266.00	-2	10,847	-0.02%
2023/02/21	12	278.33	7	278.64	276.00	5	10,908	0.05%
2023/02/20	6.2	289.52	9	289.61	280.00	-2.8	10,971	-0.03%
2023/02/17	1	276.00	7	276.93	275.50	-6	10,752	-0.06%
2023/02/16	12	276.92	5	277.80	276.00	7	10,823	0.06%
2023/02/15	0	272.64	1	270.50	271.50	-1	11,086	-0.01%
2023/02/14	2	277.74	4	273.50	271.00	-2	11,150	-0.02%
2023/02/13	14	286.54	3	280.50	278.00	11	11,115	0.10%
2023/02/10	4	286.88	17	286.12	290.00	-13	11,131	-0.12%
2023/02/09	7	286.64	5.2	286.54	284.00	1.8	11,049	0.02%
2023/02/08	6	289.00	9.1	289.22	288.00	-3.1	10,875	-0.03%
2023/02/07	1	270.00	1	272.96	273.00	0	10,684	0.00%
2023/02/06	1	273.50	6	268.17	265.00	-5	10,695	-0.05%
2023/02/03	6.1	266.05	6	266.33	263.00	0.1	10,683	0.00%
2023/02/02	5	263.10	4	263.88	264.50	1	10,651	0.01%
2023/02/01	3	264.50	0	264.90	260.50	3	10,761	0.03%
2023/01/31	4.1	262.76	6	262.52	269.00	-1.9	10,777	-0.02%
2023/01/30	1.1	246.26	0	0.00	250.50	1.1	10,740	0.01%
2023/01/17	1.1	239.36	2	242.50	244.50	-0.9	10,783	-0.01%
2023/01/16	1	234.50	0	0.00	241.00	1	10,750	0.01%
2023/01/13	3.1	227.66	0	0.00	232.00	3.1	10,720	0.03%
2023/01/12	2	228.50	0	0.00	226.50	2	10,813	0.02%
2023/01/11	3	238.50	3	238.50	237.00	0	10,723	0.00%
2023/01/10	2	239.75	0	0.00	238.00	2	10,760	0.02%
2023/01/05	4.1	240.10	2	244.50	240.00	2.1	11,118	0.02%
2023/01/04	2	243.55	2	240.50	240.00	0	11,199	0.00%
2023/01/03	0	244.50	0	0.00	244.50	0	11,324	0.00%
2022/12/30	6	250.92	14	246.68	245.50	-8	11,476	-0.07%
2022/12/29	8	246.25	7	247.00	243.00	1	11,646	0.01%
2022/12/28	3	262.67	7	262.86	257.00	-4	11,562	-0.03%
2022/12/27	2	258.25	1	258.00	264.50	1	11,544	0.01%
2022/12/26	6	267.50	2	261.75	258.00	4	11,625	0.03%
2022/12/23	5	260.00	3	259.84	259.50	2	11,716	0.02%
2022/12/22	1	256.00	11	254.87	262.50	-10	11,692	-0.09%
2022/12/21	1	238.50	0	241.00	239.00	1	11,701	0.01%
2022/12/20	6	240.92	0	0.00	236.50	6	11,919	0.05%
2022/12/19	2	243.25	9	243.33	241.50	-7	12,043	-0.06%
2022/12/16	2	246.25	3	245.50	243.00	-1	12,263	-0.01%
2022/12/15	4.1	250.61	2	248.50	247.00	2.1	12,360	0.02%
2022/12/14	8	254.48	10	252.10	259.00	-2	12,351	-0.02%
2022/12/13	5	258.90	4	258.00	253.50	1	12,268	0.01%
2022/12/12	3	258.33	2	256.00	257.00	1	12,371	0.01%
2022/12/09	5	263.39	6	261.67	260.00	-1	12,416	-0.01%
2022/12/08	7	269.71	5	270.10	267.00	2	12,636	0.02%
2022/12/07	6.1	273.07	5	278.00	275.00	1.1	12,518	0.01%
2022/12/06	7.1	296.59	10	285.50	279.00	-2.9	12,241	-0.02%
2022/12/05	10	294.25	5	295.20	297.00	5	11,852	0.04%
2022/12/02	2	294.51	3	298.00	294.50	-1	11,746	-0.01%
2022/12/01	4	290.50	7	291.21	291.50	-3	11,544	-0.03%
2022/11/30	5	288.50	4	286.63	286.00	1	11,421	0.01%
2022/11/29	39	292.37	10	287.85	287.00	29	11,327	0.26%
2022/11/28	51	296.83	50.1	297.09	295.00	1	11,112	0.01%
2022/11/25	14	293.96	14.1	288.79	281.00	-0.1	10,804	0.00%
2022/11/24	9.2	289.35	8.1	285.97	290.00	1.1	10,449	0.01%
2022/11/23	1.1	274.26	4.1	280.74	289.50	-3	10,134	-0.03%
2022/11/22	15	267.07	16	264.75	263.50	-1	9,856	-0.01%
2022/11/21	16	275.13	6.1	275.17	272.00	9.9	9,850	0.10%
2022/11/18	48	271.92	55.1	272.48	275.00	-7.1	10,149	-0.07%
2022/11/17	13	264.38	21	260.69	259.00	-8	10,200	-0.08%
2022/11/16	13	255.54	16	256.47	256.50	-3	10,018	-0.03%
2022/11/15	15	250.93	3.1	250.17	249.50	12	9,875	0.12%
2022/11/14	19	253.00	21.1	250.95	250.00	-2.1	9,882	-0.02%
2022/11/11	15	253.37	23	254.26	252.50	-8	9,777	-0.08%
2022/11/10	19	251.21	8	245.38	243.00	11	9,480	0.12%
2022/11/09	1	243.50	1	244.50	243.50	0	9,408	0.00%
2022/11/08	14.2	250.15	13	247.65	243.00	1.2	9,350	0.01%
2022/11/07	4	246.13	26	247.56	246.00	-22	9,252	-0.24%
2022/11/04	13	246.62	12	248.13	247.50	1	9,160	0.01%
2022/11/03	21	244.76	6	241.50	246.00	15	9,077	0.17%
2022/11/02	7	242.50	15	243.00	242.00	-8	8,948	-0.09%
2022/11/01	10	237.65	3	240.00	239.50	7	8,813	0.08%
2022/10/31	4	230.00	0	0.00	228.00	4	8,684	0.05%
2022/10/28	20	231.33	33	227.00	223.50	-13	8,605	-0.15%
2022/10/27	2	230.50	5	218.05	232.00	-3	8,456	-0.04%
2022/10/26	9	209.06	4	210.13	211.00	5	8,310	0.06%
2022/10/25	5	212.00	3	213.33	210.50	2	8,172	0.02%
2022/10/24	10	220.50	0	0.00	216.00	10	8,071	0.12%
2022/10/21	1	222.00	1	217.50	215.00	0	8,033	0.00%
2022/10/20	17	219.09	21	222.10	227.50	-4	7,981	-0.05%
2022/10/19	10	237.70	10	234.60	231.50	0	7,930	0.00%
2022/10/18	14	242.07	24	241.44	235.00	-10	8,021	-0.12%
2022/10/17	15	235.20	15	232.30	239.00	0	7,948	0.00%
2022/10/14	39	242.92	30	245.68	243.50	9	7,828	0.11%
2022/10/13	6	236.17	15	245.60	234.50	-9	7,680	-0.12%
2022/10/12	38	248.74	25	244.26	252.00	13	7,490	0.17%
2022/10/11	10	253.15	20	251.50	244.50	-10	7,338	-0.14%
2022/10/07	10	261.30	12	263.79	257.00	-2	7,142	-0.03%
2022/10/06	17	256.62	3	256.17	259.50	14	6,921	0.20%
2022/10/05	5	241.20	3	241.33	245.50	2	6,664	0.03%
2022/10/04	5	236.90	16	239.09	240.00	-11	6,523	-0.17%
2022/10/03	17	242.97	5.1	239.60	233.50	11.9	6,429	0.19%
2022/09/30	24	242.96	85	244.15	252.50	-61	6,262	-0.97%
2022/09/29	82	247.09	24	246.44	248.50	58	6,058	0.96%
2022/09/28	5	236.60	12	232.00	226.00	-7	6,101	-0.11%
2022/09/27	22	234.18	10	236.95	242.50	12	5,982	0.20%
2022/09/26	4	251.88	3	253.50	245.50	1	5,789	0.02%
2022/09/23	52.1	260.67	55	264.43	267.00	-2.9	5,652	-0.05%
2022/09/22	14	257.50	8	256.88	259.50	6	5,536	0.11%
2022/09/21	3	257.12	3	253.83	256.00	0	5,413	0.00%
2022/09/20	6	258.00	0	0.00	260.00	6	5,457	0.11%
2022/09/19	4	260.50	7	259.07	260.50	-3	5,550	-0.05%
2022/09/16	10	273.85	10	276.05	271.50	0	5,538	0.00%
2022/09/15	6	293.75	4.7	287.95	272.50	1.3	5,476	0.02%
2022/09/12	1	289.00	1	290.96	291.50	0	5,613	0.00%
2022/09/06	0	0.00	1	263.00	268.50	-1	6,023	-0.02%
2022/09/02	0	0.00	0.3	289.50	290.00	-0.3	6,020	0.00%
2022/09/01	0	0.00	4	299.00	298.00	-4	6,041	-0.07%
2022/08/31	1	296.00	0	0.00	296.00	1	6,113	0.02%
2022/08/30	0.1	280.00	0.1	280.00	283.50	-0.1	6,091	0.00%
2022/08/29	2	288.25	2	282.25	284.00	0	6,049	0.00%
2022/08/26	3	267.33	4.2	271.66	284.00	-1.2	6,011	-0.02%
2022/08/25	20	251.53	19.1	254.51	260.00	0.9	5,879	0.01%
2022/08/24	5	239.50	10	242.10	242.50	-5	5,411	-0.09%
2022/08/23	0	0.00	10	220.50	220.50	-10	5,474	-0.18%
2022/08/22	0	0.00	1	200.50	200.50	-1	5,514	-0.02%
2022/08/19	6	177.83	2	183.00	182.50	4	5,540	0.07%
2022/08/17	1	171.00	0	0.00	170.00	1	5,480	0.02%
2022/08/16	1	175.00	1	173.50	172.00	0	5,474	0.00%
2022/08/15	5	170.00	0	0.00	173.50	5	5,445	0.09%
2022/08/12	2	174.75	1	171.50	171.00	1	5,465	0.02%
2022/08/11	0	0.00	1	170.50	169.50	-1	5,443	-0.02%
2022/08/05	0	0.00	1	172.00	175.50	-1	5,508	-0.02%
2022/08/04	0	169.50	2	169.25	170.50	-2	5,515	-0.04%
2022/08/03	8	172.56	1	170.00	171.00	7	5,501	0.13%
2022/08/02	2	176.00	0	0.00	174.50	2	5,476	0.04%
2022/08/01	0	0.00	4	183.00	183.50	-4	5,417	-0.07%
2022/07/29	21	191.00	21	187.50	188.50	0	5,399	0.00%
2022/07/27	1	184.00	2	184.50	186.00	-1	5,356	-0.02%
2022/07/26	1	195.00	0	0.00	186.00	1	5,374	0.02%
2022/07/25	26	192.52	25	196.42	191.50	1	5,264	0.02%
2022/07/22	1	183.00	3	186.67	186.00	-2	5,086	-0.04%
2022/07/21	0	0.00	6	178.75	183.00	-6	5,044	-0.12%
2022/07/19	0	177.00	0	0.00	172.50	0	5,040	0.00%
2022/07/18	0	0.00	11	170.18	170.50	-11	5,130	-0.21%
2022/07/13	1	169.50	11	169.95	168.00	-10	5,179	-0.19%
2022/07/12	3	167.17	1	165.50	165.50	2	5,165	0.04%
2022/07/11	1	167.50	2	168.50	170.00	-1	5,144	-0.02%
2022/07/08	0	0.00	4	168.50	168.00	-4	5,123	-0.08%
2022/07/07	23	165.15	20	166.50	168.50	3	5,106	0.06%
2022/07/06	15	175.37	3	168.83	167.00	12	5,043	0.24%
2022/07/05	2	169.24	13	171.54	174.00	-11	4,805	-0.23%
2022/07/04	1	157.07	4	159.88	158.50	-3	4,743	-0.06%
2022/07/01	1.1	167.43	0	0.00	169.00	1.1	4,661	0.02%
2022/06/30	20.2	179.57	3	176.00	175.50	17.2	4,584	0.38%
2022/06/29	0	0.00	1	189.50	194.00	-1	4,421	-0.02%
2022/06/28	11.1	198.00	10	191.80	188.50	1.1	4,393	0.03%
2022/06/27	12	203.25	4	202.38	203.00	8	4,263	0.19%
2022/06/24	12	206.96	6	204.33	210.00	6	4,158	0.14%
2022/06/23	5	199.40	5	198.50	197.00	0	3,977	0.00%
2022/06/22	3	200.50	2	198.50	197.00	1	3,908	0.03%
2022/06/21	1	194.00	3	200.00	200.00	-2	3,759	-0.05%
2022/06/20	8	196.63	5	197.19	189.50	3	3,582	0.08%
2022/06/17	3	193.00	4	192.50	194.00	-1	3,349	-0.03%
2022/06/16	4	188.25	9	192.72	192.00	-5	3,257	-0.15%
2022/06/15	3	179.33	3	183.83	180.50	0	3,170	0.00%
2022/06/13	1	172.00	0	0.00	172.00	1	3,072	0.03%
2022/06/10	5	182.40	4	181.00	180.50	1	3,038	0.03%
2022/06/09	2	180.24	4	180.13	181.00	-2	3,000	-0.07%
2022/06/08	1	172.00	0	0.00	171.50	1	2,908	0.03%
2022/06/07	2.1	172.05	0	0.00	171.50	2.1	2,923	0.07%
2022/06/06	0	179.50	0	0.00	175.00	0	2,920	0.00%
2022/06/01	1	188.00	4	186.25	183.50	-3	2,916	-0.10%
2022/05/31	2	186.00	1	185.50	189.50	1	2,896	0.03%
2022/05/30	1	180.00	1	183.50	184.00	0	2,518	0.00%
2022/05/26	2	182.00	1	182.50	181.00	1	2,461	0.04%
2022/05/25	0	177.00	0.1	178.00	177.50	-0.1	2,439	0.00%
2022/05/24	1	179.50	3	176.83	176.50	-2	2,455	-0.08%
2022/05/23	2	181.00	0	0.00	180.00	2	2,449	0.08%
2022/05/19	1	178.00	0	0.00	177.50	1	2,435	0.04%
2022/05/17	1	180.00	0	0.00	180.00	1	2,431	0.04%
2022/05/13	2	190.00	0	0.00	185.00	2	2,439	0.08%
2022/05/12	1	187.00	0	0.00	187.00	1	2,418	0.04%
2022/05/10	0.1	186.00	0	0.00	186.00	0.1	2,394	0.00%
2022/05/04	1	204.00	2	203.50	201.50	-1	2,433	-0.04%
2022/05/03	3	205.83	3	203.83	200.50	0	2,428	0.00%
2022/04/28	1	195.00	0	0.00	196.00	1	2,374	0.04%
2022/04/26	0.1	197.50	0	0.00	196.50	0.1	2,361	0.00%
2022/04/25	1	207.00	1	206.00	199.00	0	2,342	0.00%
2022/04/22	6	212.67	5	212.20	207.50	1	2,314	0.04%
2022/04/21	1	205.00	2	209.25	216.50	-1	2,211	-0.05%
2022/04/20	1	198.50	1	196.50	197.00	0	2,144	0.00%
2022/04/18	1	203.50	0	0.00	198.50	1	2,163	0.05%
2022/04/15	0	0.00	1	200.50	198.50	-1	2,158	-0.05%
2022/04/14	1.1	204.81	0	0.00	200.50	1.1	2,180	0.05%
2022/04/13	0	0.00	0.1	202.00	201.00	-0.1	2,187	0.00%
2022/04/12	0	202.00	0	0.00	200.50	0	2,175	0.00%
2022/04/11	0	202.50	0	0.00	201.00	0	2,163	0.00%
2022/04/01	10	215.00	10	211.50	211.00	0	2,181	0.00%
2022/03/31	13.1	221.91	11	217.68	214.50	2.1	2,174	0.10%
2022/03/29	1.1	239.32	0	0.00	233.50	1.1	2,090	0.05%
2022/03/28	1	224.50	2	225.50	223.00	-1	2,013	-0.05%
2022/03/23	1	227.00	0	0.00	227.00	1	2,052	0.05%
2022/03/22	0	0.00	1.1	230.45	229.50	-1.1	2,050	-0.05%
2022/03/21	2	233.00	1	229.01	226.50	1	2,063	0.05%
2022/03/17	3	212.00	3	214.50	220.50	0	2,031	0.00%
2022/03/15	0	203.50	0	0.00	200.50	0	2,025	0.00%
2022/03/14	1	210.00	0	0.00	209.50	1	2,071	0.05%
2022/03/11	0	0.00	5	210.40	211.00	-5	2,078	-0.24%
2022/03/10	0	0.00	1	216.00	216.00	-1	2,128	-0.05%
2022/03/09	1	213.50	0	0.00	212.00	1	2,133	0.05%
2022/03/07	0.1	225.50	0	0.00	224.50	0.1	2,176	0.00%
2022/03/04	1	241.50	0	0.00	241.00	1	2,213	0.05%
2022/03/03	2	250.00	0	0.00	247.00	2	2,353	0.08%
2022/02/16	0	0.00	1	246.00	259.00	-1	3,164	-0.03%
2022/02/15	1	242.00	1	248.50	242.50	0	3,162	0.00%
2022/02/14	1	247.49	0	246.00	243.00	1	3,164	0.03%
2022/02/09	0	0.00	0.1	258.00	255.00	-0.1	3,201	0.00%
2022/02/08	0.1	256.00	0	0.00	258.00	0.1	3,217	0.00%
2022/02/07	0	0.00	1	241.50	246.00	-1	3,244	-0.03%
2022/01/26	0	0.00	1	240.00	239.00	-1	3,366	-0.03%
2022/01/19	0.1	248.00	0	0.00	246.00	0.1	3,432	0.00%
2022/01/14	2	245.00	2	243.00	243.50	0	3,475	0.00%
2022/01/13	1	256.50	0	0.00	255.00	1	3,491	0.03%
2022/01/12	0	254.50	0	0.00	253.50	0	3,535	0.00%
2022/01/07	0	0.00	0	259.50	265.00	0	4,036	0.00%
2022/01/06	0	268.00	0	0.00	267.00	0	4,106	0.00%
2022/01/04	2	279.00	3	278.00	277.00	-1	4,171	-0.02%
2022/01/03	1	278.00	2	278.00	278.00	-1	4,169	-0.02%
2021/12/29	0	0.00	1	288.00	287.00	-1	4,166	-0.02%
2021/12/28	1	285.00	3	288.67	287.50	-2	4,165	-0.05%
2021/12/27	0	0.00	1	280.50	280.50	-1	4,155	-0.02%
2021/12/24	0	0.00	2	290.50	287.00	-2	4,150	-0.05%
2021/12/23	2	288.00	0	0.00	291.00	2	4,139	0.05%
2021/12/21	1	285.00	0	0.00	287.00	1	4,126	0.02%
2021/12/20	1	284.00	0	0.00	284.00	1	4,100	0.02%
2021/12/17	0	0.00	1	292.50	291.50	-1	4,099	-0.02%
2021/12/16	1	290.50	0	0.00	288.50	1	4,111	0.02%
2021/12/15	1	290.00	0	0.00	288.50	1	4,132	0.02%
2021/12/14	2.2	288.73	5	292.60	285.00	-2.9	4,111	-0.07%
2021/12/13	0	0.00	1	301.50	301.50	-1	4,023	-0.02%
2021/12/10	0	0.00	6	306.63	302.00	-6	4,003	-0.15%
2021/12/08	2	307.51	10	308.45	300.50	-8	3,946	-0.20%
2021/12/06	2	297.25	0.1	300.00	296.50	1.9	3,858	0.05%
2021/12/03	0	290.50	2	291.75	291.00	-2	3,806	-0.05%
2021/12/02	8	294.13	6	287.58	289.50	2	3,796	0.05%
2021/12/01	15	296.53	0	0.00	289.00	15	3,773	0.40%
2021/11/30	1.1	296.98	1	286.50	297.50	0.1	3,724	0.00%
2021/11/29	5.1	288.46	2	295.75	275.50	3.1	3,654	0.08%
2021/11/26	2.1	305.33	2	309.25	306.00	0.1	3,511	0.00%
2021/11/25	2.1	325.17	2	329.50	298.00	0.1	3,390	0.00%
2021/11/24	1	321.50	0.2	322.77	326.50	0.8	3,206	0.02%
2021/11/23	2.1	307.79	3	301.00	297.00	-0.9	3,159	-0.03%
2021/11/22	1	298.50	2	303.00	299.50	-1	3,066	-0.03%
2021/11/19	3	277.50	4.3	281.41	283.00	-1.3	2,965	-0.04%
2021/11/18	1	280.50	4.2	265.52	282.50	-3.2	2,880	-0.11%
2021/11/17	3	255.50	0	256.50	257.00	3	2,743	0.11%
2021/11/12	0	0.00	1	257.50	256.50	-1	2,734	-0.04%
2021/11/11	1	250.00	0	0.00	245.50	1	2,711	0.04%
2021/11/09	0	0.00	1	250.00	254.00	-1	2,700	-0.04%
2021/11/05	2	241.50	1	240.50	241.00	1	2,675	0.04%
2021/11/04	1	240.00	1	243.00	243.00	0	2,653	0.00%
2021/11/03	4	254.35	1	251.50	250.00	3	2,616	0.12%
2021/11/02	3	269.00	3	277.50	277.50	0	2,491	0.00%
2021/10/29	0	0.00	1	259.50	262.00	-1	2,496	-0.04%
2021/10/28	1	269.50	4.1	262.96	269.50	-3.1	2,483	-0.12%
2021/10/27	1	245.00	2	245.00	245.00	-1	2,437	-0.04%
2021/10/25	1	262.00	2	265.00	266.00	-1	2,451	-0.04%
2021/10/20	0.1	256.00	0	0.00	255.00	0.1	2,418	0.00%
2021/10/19	6	236.50	6	233.50	239.00	0	2,374	0.00%
2021/10/18	0	230.00	1.1	233.18	233.00	-1.1	2,220	-0.05%
2021/10/15	7	210.29	98	200.34	214.50	-91	2,027	-4.49%
2021/10/14	96	196.53	13	196.96	197.00	83	1,915	4.33%
2021/10/13	0.1	179.00	0	0.00	179.50	0.1	1,813	0.01%
2021/10/06	1	166.11	0	0.00	166.00	1	1,734	0.06%
2021/10/05	1	172.04	0.1	175.00	172.00	0.9	1,741	0.05%
2021/10/04	1	178.00	0	0.00	177.00	1	1,739	0.06%
2021/10/01	0	0.00	0.2	184.00	183.00	-0.2	1,741	-0.01%
2021/09/30	1	185.00	2	185.50	185.00	-1	1,754	-0.06%
2021/09/29	1	185.50	0	0.00	185.00	1	1,788	0.06%
2021/09/27	0	192.00	0	0.00	190.00	0	1,844	0.00%
2021/09/24	3	192.33	6	192.75	191.00	-3	1,904	-0.16%
2021/09/23	6	192.92	8	196.75	192.50	-2	1,957	-0.10%
2021/09/22	4	185.63	4	185.00	184.50	0	1,946	0.00%
2021/09/15	0	0.00	1	186.50	185.00	-1	1,981	-0.05%
2021/09/13	3	189.01	0	190.00	189.50	3	2,017	0.15%
2021/09/06	0	0.00	1	195.00	195.00	-1	2,096	-0.05%
2021/08/30	3	196.17	3	191.50	191.00	0	2,448	0.00%
2021/08/27	5	199.50	7	197.14	195.50	-2	2,478	-0.08%
2021/08/26	0	0.00	4	194.50	198.50	-4	2,377	-0.17%
2021/08/25	0	182.57	0	0.00	180.50	0	2,363	0.00%
2021/08/24	1	181.50	0	0.00	182.00	1	2,375	0.04%
2021/08/23	0	183.50	0	0.00	183.00	0	2,384	0.00%
2021/08/19	1	186.50	1	188.50	185.00	0	2,507	0.00%
2021/08/18	1	185.50	1	191.00	189.00	0	2,548	0.00%
2021/08/17	3	192.83	3	192.17	190.00	0	2,560	0.00%
2021/08/16	5	190.60	1	195.00	190.00	4	2,568	0.16%
2021/08/13	3	194.67	4	194.63	195.00	-1	2,607	-0.04%
2021/08/12	2	190.75	2	193.25	193.00	0	2,629	0.00%
2021/08/11	2	185.50	0	0.00	186.00	2	2,648	0.08%
2021/08/10	0.1	189.50	0	0.00	188.00	0.1	2,732	0.00%
2021/08/09	2.1	193.51	0	0.00	191.00	2.1	2,839	0.07%
2021/08/06	1	201.50	2	204.00	201.00	-1	2,891	-0.03%
2021/08/05	2	201.50	4	205.13	200.00	-2	2,990	-0.07%
2021/08/04	0	197.00	0	0.00	196.00	0	3,147	0.00%
2021/08/03	1	196.50	0	0.00	198.00	1	3,205	0.03%
2021/08/02	1	195.00	1	193.50	195.00	0	3,261	0.00%
2021/07/29	1	187.00	3	191.67	193.00	-2	3,319	-0.06%
2021/07/28	2	180.50	0	0.00	179.50	2	3,294	0.06%
2021/07/27	0	0.00	3	186.67	185.00	-3	3,317	-0.09%
2021/07/26	2	193.50	0	0.00	192.50	2	3,381	0.06%
2021/07/22	1.1	196.01	4	195.13	195.50	-2.9	3,532	-0.08%
2021/07/21	4	199.63	3.1	199.06	197.00	0.9	3,559	0.03%
2021/07/20	1	201.50	0	0.00	201.50	1	3,588	0.03%
2021/07/19	0	201.50	0	0.00	203.00	0	3,582	0.00%
2021/07/14	5	200.00	0	0.00	203.50	5	3,670	0.14%
2021/07/13	1	205.00	1	206.00	203.50	0	3,681	0.00%
2021/07/08	1	210.00	1	209.00	209.00	0	3,712	0.00%
2021/07/06	1	214.50	5.6	216.34	211.00	-4.6	3,739	-0.12%
2021/07/02	0.1	226.17	0	0.00	225.00	0.1	3,753	0.00%
2021/07/01	2.1	230.19	3	229.00	227.50	-0.9	3,753	-0.02%
2021/06/30	15	221.80	15	223.53	232.00	0	3,737	0.00%
2021/06/29	2	221.50	2	218.75	219.00	0	3,729	0.00%
2021/06/28	14	218.75	13	220.73	221.00	1	3,759	0.03%
2021/06/25	0.1	211.00	2	212.50	211.00	-1.9	3,815	-0.05%
2021/06/23	0	0.00	1	210.00	207.50	-1	3,996	-0.03%
2021/06/22	1.1	206.55	1	207.50	207.00	0.1	4,001	0.00%
2021/06/21	1	216.50	1.1	213.14	212.00	-0.1	4,031	0.00%
2021/06/18	0	0.00	1	222.50	221.00	-1	4,037	-0.02%
2021/06/15	1	220.00	4	218.25	221.50	-3	4,063	-0.07%
2021/06/11	10	229.45	12	228.33	222.50	-2	4,046	-0.05%
2021/06/10	15.1	227.50	8	220.13	232.50	7.1	3,944	0.18%
2021/06/09	17	215.59	16	216.50	211.50	1	3,939	0.03%
2021/06/07	2	207.00	2	203.00	203.00	0	3,828	0.00%
2021/06/04	5	209.80	5	210.60	206.00	0	3,813	0.00%
2021/06/03	1	204.00	0	0.00	204.50	1	3,764	0.03%
2021/06/02	1	205.00	0.2	204.00	205.00	0.8	3,770	0.02%
2021/05/31	2	205.99	1	202.50	204.50	1	3,762	0.03%
2021/05/28	0	0.00	1.1	206.51	207.00	-1.1	3,764	-0.03%
2021/05/27	1	212.99	0	0.00	207.00	1	3,787	0.03%
2021/05/26	2	210.25	3.1	211.26	213.00	-1.1	3,736	-0.03%
2021/05/24	0	0.00	2	205.00	204.00	-2	4,305	-0.05%
2021/05/20	0	200.00	0	0.00	199.00	0	4,576	0.00%
2021/05/19	1	207.00	0	0.00	201.50	1	4,638	0.02%
2021/05/18	5	196.40	8.1	200.58	208.00	-3.1	4,650	-0.07%
2021/05/17	2.2	196.65	3	202.00	196.00	-0.8	4,676	-0.02%
2021/05/14	1	214.09	0	0.00	216.50	1	4,659	0.02%
2021/05/13	17.1	222.70	19	220.00	218.00	-1.9	4,622	-0.04%
2021/05/12	3.2	227.22	4	229.63	221.50	-0.8	4,591	-0.02%
2021/05/10	1.1	239.19	0	242.00	229.50	1	4,431	0.02%
2021/05/07	0	0.00	4	232.13	235.00	-4	4,396	-0.09%
2021/05/06	1	214.06	4	214.38	214.00	-3	4,359	-0.07%
2021/05/04	2	226.75	3	224.33	220.00	-1	4,385	-0.02%
2021/05/03	7	242.50	7	239.57	232.50	0	4,357	0.00%
2021/04/29	3	231.83	7	231.58	236.00	-4	4,298	-0.09%
2021/04/28	11	235.45	3	229.67	225.50	8	4,273	0.19%
2021/04/27	0	0.00	3	225.50	235.00	-3	4,205	-0.07%
2021/04/26	3	214.36	2	211.75	214.00	1	4,207	0.02%
2021/04/23	2	218.55	1	220.00	218.50	1	4,268	0.02%
2021/04/22	1	228.00	5	240.50	227.00	-4	4,327	-0.09%
2021/04/21	5	238.00	0	0.00	235.50	5	4,405	0.11%
2021/04/20	0.1	233.50	0	0.00	234.50	0.1	4,460	0.00%
2021/04/19	3	240.17	0	0.00	234.50	3	4,516	0.07%
2021/04/16	1	241.51	0.2	242.51	241.50	0.8	4,537	0.02%
2021/04/15	1	243.50	0	0.00	241.00	1	4,547	0.02%
2021/04/14	1	245.00	2	242.25	242.00	-1	4,573	-0.02%
2021/04/13	0	253.00	1	254.00	250.00	-1	4,562	-0.02%
2021/04/12	1	255.50	1	257.00	254.00	0	4,570	0.00%
2021/04/09	3.1	251.79	4	254.50	253.00	-0.9	4,603	-0.02%
2021/04/08	1	252.00	1	257.00	252.00	0	4,658	0.00%
2021/04/07	2	259.00	2	257.50	258.00	0	4,685	0.00%
2021/04/06	2	258.75	0	259.00	259.00	2	4,743	0.04%
2021/04/01	2	270.00	1	268.50	267.00	1	4,772	0.02%
2021/03/31	4	269.75	2	268.50	264.50	2	4,761	0.04%
2021/03/30	10.1	275.37	7	278.00	273.00	3.1	4,714	0.07%
2021/03/29	19.1	272.61	25	272.74	277.00	-5.9	4,642	-0.13%
2021/03/26	0	0.00	1	256.50	252.50	-1	4,518	-0.02%
2021/03/25	13	255.27	11	256.50	250.00	2	4,553	0.04%
2021/03/24	14	254.32	6	256.92	253.50	8	4,589	0.17%
2021/03/23	6	251.33	4.1	251.95	250.00	1.9	4,732	0.04%
2021/03/22	6	251.58	0	0.00	246.50	6	4,817	0.12%
2021/03/19	0.1	250.00	0	0.00	251.50	0.1	4,854	0.00%
2021/03/18	3	261.00	2	259.75	258.00	1	4,961	0.02%
2021/03/17	0	0.00	3.1	259.02	258.00	-3.1	5,052	-0.06%
2021/03/16	4	262.38	2	263.50	261.50	2	5,156	0.04%
2021/03/15	10.1	268.77	2	283.75	262.00	8.1	5,168	0.16%
2021/03/12	0	0.00	1	265.00	261.00	-1	5,193	-0.02%
2021/03/11	0	0.00	1	258.00	263.00	-1	5,235	-0.02%
2021/03/10	1	252.00	0	0.00	252.00	1	5,273	0.02%
2021/03/09	1	254.00	1	252.00	252.00	0	5,325	0.00%
2021/03/08	1	260.00	1	250.01	250.00	0	5,368	0.00%
2021/03/05	0	0.00	1	269.88	265.00	-1	5,415	-0.02%
2021/03/03	0.1	257.50	0	0.00	255.50	0.1	5,817	0.00%
2021/03/02	3	251.00	1	247.00	245.00	2	5,826	0.03%
2021/02/26	3	269.97	1.2	270.50	260.50	1.8	5,814	0.03%
2021/02/25	47.3	299.96	40.1	296.67	270.00	7.2	5,776	0.12%
2021/02/24	55.1	285.31	55.1	270.34	288.00	0	5,346	0.00%
2021/02/23	77.2	268.32	74.5	273.37	262.00	2.8	5,197	0.05%
2021/02/19	5	216.00	10.2	223.36	231.00	-5.2	5,022	-0.10%
2021/02/18	0	0.00	1	212.00	210.00	-1	5,008	-0.02%
2021/02/17	3	208.50	2	219.50	208.00	1	5,015	0.02%
2021/02/05	2	215.50	7	217.86	220.00	-5	4,968	-0.10%
2021/02/04	1	200.00	0	0.00	200.00	1	4,978	0.02%
2021/02/03	7	204.86	5	202.90	198.50	2	5,008	0.04%
2021/02/02	0	0.00	9	186.67	198.00	-9	5,037	-0.18%
2021/02/01	0	180.00	4	180.50	184.50	-4	5,057	-0.08%
2021/01/28	2	190.00	0	0.00	192.50	2	5,091	0.04%
2021/01/27	2.6	193.62	1	193.00	195.00	1.6	5,163	0.03%
2021/01/26	3	196.33	0	0.00	195.00	3	5,186	0.06%
2021/01/25	1.1	203.32	0	0.00	203.00	1.1	5,185	0.02%
2021/01/21	1	207.50	1	213.99	213.50	0	5,289	0.00%
2021/01/20	0.1	207.50	0.1	207.93	207.00	0	5,496	0.00%
2021/01/19	5	206.40	22	206.91	206.00	-17	5,514	-0.31%
2021/01/18	9	209.67	8	206.52	210.00	1	5,560	0.02%
2021/01/15	6	197.00	3.3	198.98	199.00	2.8	5,503	0.05%
2021/01/14	5.2	192.20	12	194.79	189.00	-6.8	5,417	-0.13%
2021/01/13	8	202.70	6	209.75	202.00	2	5,323	0.04%
2021/01/12	4	220.88	10.1	214.07	213.50	-6.1	5,269	-0.11%
2021/01/11	6.2	213.93	6	216.75	212.50	0.2	5,204	0.00%
2021/01/08	4.1	222.88	2	222.50	222.50	2.1	5,218	0.04%
2021/01/07	2.1	227.62	6	228.33	225.00	-3.9	5,228	-0.07%
2021/01/06	6	225.17	5	227.10	225.50	1	5,209	0.02%
2021/01/05	3	231.49	0	0.00	230.50	3	5,220	0.06%
2021/01/04	9	234.44	7	239.71	229.00	2	5,227	0.04%
2020/12/31	14	246.89	5	248.80	241.00	9	5,212	0.17%
2020/12/30	8	243.13	8	245.56	246.50	0	5,118	0.00%
2020/12/29	9	245.67	11	249.82	242.00	-2	5,073	-0.04%
2020/12/28	4	243.75	7	240.50	244.50	-3	5,001	-0.06%
2020/12/25	5	232.70	2	227.27	231.00	3	4,950	0.06%
2020/12/24	7	228.92	7	230.21	226.00	0	4,948	0.00%
2020/12/23	8	239.50	8	234.63	233.00	0	4,959	0.00%
2020/12/22	16	237.97	7	232.21	237.00	9	4,986	0.18%
2020/12/21	2	240.25	2	234.00	233.50	0	4,990	0.00%
2020/12/18	13	244.19	8	244.94	238.50	5	4,982	0.10%
2020/12/17	19.1	249.68	16	246.84	240.50	3.1	5,021	0.06%
2020/12/16	3	229.33	5	231.53	248.50	-2	4,909	-0.04%
2020/12/15	4	227.50	6	230.25	226.00	-2	5,047	-0.04%
2020/12/14	3	243.00	12	248.63	238.50	-9	5,032	-0.18%
2020/12/11	5	226.90	9.2	234.88	237.50	-4.2	4,937	-0.09%
2020/12/10	4.2	221.03	4.3	218.68	216.00	-0.1	4,882	0.00%
2020/12/09	0	0.00	1.1	236.18	234.50	-1.1	4,796	-0.02%
2020/12/08	25.1	240.83	14	246.64	236.00	11.1	4,776	0.23%
2020/12/07	2.4	261.22	2.4	261.02	255.50	0	4,665	0.00%
2020/12/04	3	263.33	2	261.25	266.00	1	4,665	0.02%
2020/12/03	3	261.34	0	0.00	260.00	3	4,726	0.06%
2020/12/02	0.1	269.00	0	0.00	267.50	0.1	4,730	0.00%
2020/12/01	6	275.50	1	276.50	274.00	5	4,747	0.11%
2020/11/30	6	297.50	7	296.64	286.00	-1	4,774	-0.02%
2020/11/27	2	291.25	1	290.50	292.00	1	4,452	0.02%
2020/11/26	1	281.00	0	0.00	282.00	1	4,425	0.02%
2020/11/25	4	280.38	3	280.83	276.00	1	4,446	0.02%
2020/11/23	0	0.00	1	277.00	277.50	-1	4,506	-0.02%
2020/11/20	2	277.25	1	274.00	274.00	1	4,575	0.02%
2020/11/19	13	285.96	9	283.61	280.50	4	4,582	0.09%
2020/11/18	2.3	280.70	6	285.33	287.00	-3.7	4,550	-0.08%
2020/11/17	2	276.25	6	274.41	277.00	-4	4,617	-0.09%
2020/11/16	4	262.88	2	266.00	265.00	2	4,598	0.04%
2020/11/13	9.1	266.48	6	265.50	268.50	3.1	4,623	0.07%
2020/11/12	7.3	266.86	8.2	270.05	264.50	-1	4,625	-0.02%
2020/11/11	1	278.00	1	275.50	279.00	0	4,559	0.00%
2020/11/10	9	273.61	10	276.95	272.00	-1	4,573	-0.02%
2020/11/09	2	286.58	2	294.00	285.00	0	4,571	0.00%
2020/11/06	2.2	295.85	2	296.00	296.00	0.2	4,622	0.00%
2020/11/05	7	292.21	6	292.67	292.00	1	4,673	0.02%
2020/11/04	10	279.20	11	277.14	290.00	-1	4,689	-0.02%
2020/11/03	4.1	282.60	0	280.50	280.50	4.1	4,660	0.09%
2020/11/02	1	291.00	10	292.60	288.00	-9	4,729	-0.19%
2020/10/30	12.1	293.90	7.2	295.97	293.00	4.9	4,734	0.10%
2020/10/29	8.1	297.21	7.1	293.79	298.00	1	4,709	0.02%
2020/10/28	23	317.37	23	323.17	297.00	0	4,687	0.00%
2020/10/27	5	324.40	5.1	318.46	324.50	-0.1	4,428	0.00%
2020/10/26	18	326.08	13	333.31	320.00	5	4,371	0.11%
2020/10/23	3	345.50	3	346.67	343.00	0	4,393	0.00%
2020/10/22	1	346.00	1	344.00	343.00	0	4,372	0.00%
2020/10/21	2	351.50	1	351.50	347.50	1	4,380	0.02%
2020/10/20	4	351.13	1	350.00	351.00	3	4,380	0.07%
2020/10/19	2	346.00	2	350.25	345.00	0	4,444	0.00%
2020/10/16	4	347.75	10	350.15	344.00	-6	4,431	-0.14%
2020/10/15	7	341.29	0	0.00	338.00	7	4,524	0.15%
2020/10/14	4	350.13	0	0.00	345.50	4	4,524	0.09%
2020/10/13	4	346.75	7	351.43	350.50	-3	4,548	-0.07%
2020/10/12	3	350.33	5	353.60	349.00	-2	4,651	-0.04%
2020/10/08	3	347.67	1	339.01	349.50	2	4,628	0.04%
2020/10/07	0.2	339.00	3.1	344.48	338.50	-2.9	4,573	-0.06%
2020/10/06	1	342.00	13	344.19	342.00	-12	4,568	-0.26%
2020/10/05	2.1	338.52	2	343.75	344.00	0.1	4,614	0.00%
2020/09/30	3	340.17	0	0.00	342.00	3	4,623	0.06%
2020/09/29	6	336.08	3	335.17	331.00	3	4,614	0.07%
2020/09/28	10	349.55	4.3	350.12	343.50	5.7	4,689	0.12%
2020/09/25	3	353.33	8	351.88	357.00	-5	4,718	-0.11%
2020/09/24	7	344.43	11	349.73	345.50	-4	4,785	-0.08%
2020/09/23	1	338.50	0	0.00	336.00	1	4,796	0.02%
2020/09/22	22	337.45	9.1	352.25	333.00	12.9	4,843	0.27%
2020/09/21	3	366.00	4	376.00	359.50	-1	4,758	-0.02%
2020/09/18	7	352.71	19.3	358.11	367.00	-12.3	4,698	-0.26%
2020/09/17	0	0.00	6	331.92	334.50	-6	4,477	-0.13%
2020/09/16	5	328.50	0	0.00	324.50	5	4,464	0.11%
2020/09/15	7	325.23	11	325.55	328.50	-4	4,437	-0.09%
2020/09/14	6.1	304.96	4	312.13	312.50	2.1	4,488	0.05%
2020/09/11	4	302.52	6	305.42	306.00	-2	4,440	-0.04%
2020/09/10	4	302.50	10	302.45	301.50	-6	4,397	-0.14%
2020/09/09	6	302.33	13	302.65	302.00	-7	4,361	-0.16%
2020/09/08	14	276.46	10	281.65	309.50	4	4,352	0.09%
2020/09/07	4	291.00	3	287.83	283.50	1	4,376	0.02%
2020/09/04	14	299.11	8.1	300.09	300.00	5.9	4,377	0.14%
2020/09/03	7	312.70	4.2	312.05	306.00	2.8	4,422	0.06%
2020/09/02	6	332.75	11	334.27	329.50	-5	4,374	-0.11%
2020/09/01	2	332.50	3	332.50	330.00	-1	4,360	-0.02%
2020/08/31	1	330.00	2	331.27	339.50	-1	4,326	-0.02%
2020/08/28	4.1	323.71	0.1	322.00	322.00	4.1	4,298	0.09%
2020/08/27	6.1	338.70	3	331.00	320.50	3.1	4,276	0.07%
2020/08/26	4	316.88	13	317.77	330.00	-9	4,227	-0.21%
2020/08/25	0.2	303.00	0	0.00	303.00	0.2	4,205	0.00%
2020/08/24	4	297.75	5.3	299.43	299.00	-1.3	4,188	-0.03%
2020/08/21	9	297.56	8.2	291.71	293.50	0.8	4,166	0.02%
2020/08/20	1	321.00	1	352.00	303.00	0	4,068	0.00%
2020/08/19	10.1	324.07	4	325.75	336.50	6.1	4,045	0.15%
2020/08/18	4	292.50	2.3	297.57	306.50	1.7	4,028	0.04%
2020/08/17	0	0.00	6	277.50	280.00	-6	3,992	-0.15%
2020/08/14	4	277.00	2	274.75	275.00	2	4,238	0.05%
2020/08/13	10.3	272.13	8	270.38	269.50	2.3	4,159	0.06%
2020/08/12	5	273.60	20.1	272.74	278.50	-15.1	4,053	-0.37%
2020/08/11	7	252.07	2	253.00	253.50	5	3,946	0.13%
2020/08/10	7	241.00	1	239.00	246.50	6	3,898	0.15%
2020/08/07	2.2	224.32	1.1	229.09	224.50	1.1	3,870	0.03%
2020/08/06	4.1	228.68	3.1	228.26	221.00	1	3,827	0.03%
2020/08/05	2.2	230.32	1.2	224.75	226.50	1	3,743	0.03%
2020/08/04	0.1	218.00	1.3	214.40	213.50	-1.2	3,744	-0.03%
2020/08/03	1	203.50	1	203.50	203.50	0	3,756	0.00%
2020/07/29	4	153.50	0	160.50	153.50	4	3,833	0.10%
2020/07/28	2	170.50	7	170.50	170.50	-5	3,750	-0.13%
2020/07/27	0	189.00	0	0.00	189.00	0	3,731	0.00%
2020/07/24	5	212.80	2	214.50	210.00	3	3,743	0.08%
2020/07/23	5	219.50	0	0.00	224.50	5	3,790	0.13%
2020/07/22	1	200.00	1.2	213.50	213.50	-0.2	3,843	-0.01%
2020/07/21	9	200.00	0.3	194.50	194.50	8.7	3,912	0.22%
2020/07/20	1	216.00	6	216.00	216.00	-5	3,895	-0.13%
2020/07/17	0	0.00	4	244.25	240.00	-4	4,122	-0.10%
2020/07/16	8	292.88	7	266.50	266.50	1	4,085	0.02%
2020/07/15	1	296.00	2	296.00	296.00	-1	3,937	-0.03%
2020/07/14	1	328.50	0	0.00	328.50	1	3,918	0.03%
2020/07/10	3	405.00	1.3	405.00	405.00	1.7	3,946	0.04%
2020/07/09	1	476.50	1	476.50	450.00	0	3,890	0.00%
2020/07/08	3	402.00	1	415.00	433.50	2	3,868	0.05%
2020/07/07	7.2	387.07	2	385.75	394.50	5.2	3,871	0.13%
2020/07/06	10	347.15	4.1	348.01	359.00	5.9	3,749	0.16%
2020/07/03	6	312.58	6.1	318.73	326.50	-0.1	3,679	0.00%
2020/07/02	4	284.38	3.1	291.27	297.00	0.9	3,538	0.03%
2020/07/01	1.1	265.45	1.7	264.57	270.00	-0.6	3,447	-0.02%
2020/06/30	0	0.00	1	240.00	249.00	-1	3,353	-0.03%
2020/06/29	1	241.50	2	239.50	241.50	-1	3,333	-0.03%
2020/06/24	0	0.00	2	234.50	228.00	-2	3,300	-0.06%
2020/06/23	1.1	240.00	0	0.00	240.00	1.1	3,276	0.03%
2020/06/22	3	263.33	1	260.00	260.00	2	3,249	0.06%
2020/06/19	3.2	248.75	3	236.50	251.00	0.2	3,215	0.01%
2020/06/18	0	0.00	0	228.50	228.50	0	3,092	0.00%
2020/06/12	1	172.50	0	0.00	172.50	1	3,126	0.03%
2020/06/11	6.2	208.41	36	221.38	191.50	-29.9	3,080	-0.97%
2020/06/10	30	212.50	0	212.50	212.50	30	2,963	1.01%
2020/06/09	6.7	187.59	0	193.00	193.50	6.6	2,913	0.23%
2020/06/08	0	0.00	0	176.00	176.00	0	2,801	0.00%
2020/06/05	0	0.00	6	156.50	160.00	-6	2,761	-0.22%
2020/06/04	0	0.00	1	150.00	150.50	-1	2,754	-0.04%
2020/06/02	0	0.00	1.8	144.00	144.00	-1.8	2,706	-0.07%
2020/06/01	0	0.00	2.2	135.25	138.50	-2.2	2,681	-0.08%
2020/05/29	0	0.00	8	142.50	139.50	-8	2,654	-0.30%
2020/05/28	0	0.00	10.8	130.61	134.00	-10.8	2,596	-0.41%
2020/05/27	1	128.00	0	0.00	126.00	1	2,615	0.04%
2020/05/26	6	131.75	3	123.50	123.50	3	2,638	0.11%
2020/05/25	1	132.50	0	0.00	132.50	1	2,589	0.04%
2020/05/22	1	113.00	0	0.00	125.00	1	2,545	0.04%
2020/05/21	1	114.50	0	0.00	114.50	1	2,478	0.04%
2020/05/20	11	124.86	23	123.41	127.00	-12	2,458	-0.49%
2020/05/19	0	0.00	0.8	115.50	115.50	-0.8	2,164	-0.04%
2020/05/15	0	0.00	1	95.80	95.80	-1	2,151	-0.05%
2020/05/14	0	0.00	4.6	87.10	87.10	-4.6	2,131	-0.22%
2020/05/13	1	77.70	1.2	79.20	79.20	-0.2	2,079	-0.01%
2020/05/12	0	0.00	5	71.82	72.00	-5	2,016	-0.25%
2020/05/08	0	0.00	5	75.40	75.20	-5	1,939	-0.26%
2020/05/07	3	72.00	10	69.04	74.00	-7	1,891	-0.37%
2020/05/06	0	0.00	0.2	67.00	68.00	-0.2	1,838	-0.01%
2020/05/05	0	0.00	2	67.15	67.70	-2	1,795	-0.11%
2020/04/30	0	0.00	5	55.00	56.00	-5	1,682	-0.30%
2020/04/29	0	0.00	16	53.75	52.80	-16	1,644	-0.97%
2020/04/27	1	55.40	3	54.33	55.80	-2	1,583	-0.13%
2020/04/24	25	55.07	7	54.91	55.10	18	1,505	1.20%
2020/04/23	3	50.47	2.1	51.70	51.70	1	1,350	0.07%
2020/04/22	11.1	47.14	15	46.22	47.00	-3.9	1,252	-0.31%
2020/04/21	4	46.10	5	46.05	46.10	-1	1,106	-0.09%
2020/04/20	0	0.00	2	41.95	41.95	-2	829	-0.24%
2020/04/16	0	0.00	0.3	34.70	34.70	-0.3	797	-0.04%
2020/04/14	0	0.00	1	32.00	31.55	-1	795	-0.13%
2020/04/13	0	31.15	22	30.74	31.30	-22	778	-2.82%
2020/04/10	0.1	29.75	1	30.10	29.95	-1	758	-0.13%
2020/04/08	0	0.00	2	29.85	29.85	-2	758	-0.26%
2020/04/07	0.1	27.60	0	0.00	27.60	0.1	732	0.01%
2020/04/06	0	27.00	0	0.00	27.00	0	755	0.00%
2020/03/31	0.1	24.90	0	0.00	24.85	0.1	789	0.01%
2020/03/30	0	0.00	10	24.00	24.80	-10	792	-1.26%
2020/03/27	0.1	24.90	0	0.00	24.90	0.1	791	0.02%
2020/03/26	0	0.00	5	24.55	25.05	-5	790	-0.63%
2020/03/24	0.2	23.15	1	22.50	23.15	-0.8	770	-0.10%
2020/03/23	0.1	20.90	0	0.00	21.05	0.1	760	0.01%
2020/03/19	0.1	20.30	2	20.30	20.30	-1.9	762	-0.25%
2020/03/18	11.2	23.41	0	0.00	22.55	11.2	750	1.49%
2020/03/17	0	23.60	0	0.00	23.80	0	745	0.01%
2020/03/16	2.3	25.49	0	0.00	25.40	2.3	725	0.31%
2020/03/13	0.1	26.75	0	0.00	26.50	0.1	718	0.01%
2020/03/03	0	30.40	23	30.55	30.60	-23	687	-3.34%
2020/03/02	23	30.98	0	0.00	30.80	23	681	3.38%
2020/02/26	0	0.00	100	33.10	33.10	-100	607	-16.45%
2020/02/21	5	30.30	2	30.40	30.00	3	597	0.50%
2020/02/20	2	30.60	0	0.00	30.55	2	588	0.34%
2020/02/12	0	0.00	2	29.35	29.45	-2	565	-0.35%
2020/02/07	0.2	27.15	0	0.00	27.35	0.2	547	0.03%
2020/02/06	0.1	27.80	0	0.00	28.00	0.1	545	0.02%
2020/02/05	0.2	27.70	0	0.00	27.80	0.2	544	0.04%
2020/02/04	2.2	26.91	0	0.00	27.00	2.2	538	0.42%
2020/02/03	1.1	26.45	0	0.00	26.45	1.1	536	0.20%
2020/01/20	1	29.10	0	0.00	29.15	1	539	0.19%
2020/01/16	0	29.20	0	0.00	29.40	0	532	0.00%
2020/01/15	1	29.65	0	0.00	29.85	1	530	0.19%
2020/01/03	1	30.20	3	30.20	30.50	-2	500	-0.40%
2020/01/02	35	29.52	0	0.00	29.75	35	482	7.25%
2019/12/31	0	0.00	1	29.45	29.40	-1	478	-0.21%
2019/12/30	4	29.86	0	0.00	29.80	4	481	0.83%
2019/12/27	0	0.00	4	31.73	31.70	-4	453	-0.88%
2019/12/26	0	0.00	6	30.55	31.00	-6	426	-1.41%
2019/12/25	0	0.00	2	29.90	30.00	-2	406	-0.49%
2019/12/18	0	0.00	1	29.25	29.15	-1	395	-0.25%
2019/12/16	0	0.00	2	29.90	29.25	-2	396	-0.50%
2019/12/12	0	0.00	1	29.15	28.95	-1	387	-0.26%
2019/12/11	0	0.00	1	29.05	29.10	-1	389	-0.26%
2019/12/10	2	29.53	0	0.00	29.35	2	385	0.52%
2019/12/09	2	29.50	1	29.75	29.40	1	385	0.26%
2019/12/06	1	29.95	0	0.00	29.75	1	387	0.26%
2019/12/05	2	30.55	5	30.87	30.80	-3	375	-0.80%
2019/12/04	1	29.45	2	29.50	29.50	-1	350	-0.29%
2019/11/28	0	0.00	0.2	28.60	28.80	-0.2	364	-0.06%
2019/11/26	2	28.70	1	29.00	28.85	1	362	0.28%
2019/11/25	2	29.50	1	29.70	29.45	1	358	0.28%
2019/11/22	1	29.95	2	30.10	29.80	-1	354	-0.28%
2019/11/20	0	0.00	4	28.90	29.35	-4	324	-1.23%
2019/11/18	2	27.15	0	0.00	27.15	2	305	0.66%
2019/11/15	0	0.00	2	27.95	27.90	-2	319	-0.63%
2019/10/28	2	27.10	10	26.65	26.70	-8	341	-2.34%
2019/10/21	0	0.00	2	28.00	27.90	-2	335	-0.60%
2019/10/16	2	27.50	0	0.00	27.60	2	353	0.57%
2019/09/19	10	29.00	0	0.00	29.15	10	340	2.93%
2019/09/17	0	0.00	2	29.75	29.60	-2	335	-0.60%
2019/09/06	2	29.50	0	0.00	29.70	2	334	0.60%
2019/09/04	2.1	30.00	0	0.00	30.15	2.1	325	0.64%
2019/09/02	0	0.00	2	30.50	30.50	-2	310	-0.64%
2019/08/23	5	29.55	0	0.00	29.80	5	292	1.71%
2019/08/22	0	0.00	0.1	30.50	30.70	-0.1	280	-0.05%
2019/08/21	0	0.00	1	30.40	30.50	-1	276	-0.36%
2019/08/20	1	31.10	0	0.00	30.90	1	271	0.37%
2019/08/19	0	0.00	4	30.13	30.75	-4	252	-1.59%
2019/08/16	0	0.00	10	29.20	29.30	-10	234	-4.27%
2019/08/08	0	0.00	1	28.90	29.00	-1	225	-0.44%
2019/08/05	0	0.00	2	29.00	28.90	-2	226	-0.88%
2019/07/11	0	0.00	1	28.50	28.50	-1	196	-0.51%
2019/07/10	0	0.00	1	28.60	28.50	-1	198	-0.50%
2019/07/03	0	0.00	2	28.20	28.15	-2	215	-0.93%
2019/06/24	0.1	28.05	0	0.00	28.20	0.1	220	0.05%
2019/06/11	0	0.00	13	27.20	27.10	-13	268	-4.84%
2019/05/20	0.2	26.80	0	0.00	26.85	0.2	520	0.03%
2019/05/06	2	28.60	0	0.00	28.35	2	562	0.36%
2019/04/11	1	30.30	0	0.00	30.05	1	575	0.17%
2019/04/10	0	0.00	1	29.75	29.80	-1	571	-0.18%
2019/04/09	0	0.00	15	30.00	30.00	-15	569	-2.63%
2019/03/28	2	29.50	0	0.00	29.50	2	558	0.36%
2019/03/27	0	0.00	1	29.75	29.75	-1	558	-0.18%
2019/03/26	1	29.95	4	29.85	29.75	-3	558	-0.54%
2019/03/25	0	29.55	0	0.00	29.55	0	556	0.00%
2019/03/21	4	29.65	0	0.00	29.70	4	556	0.72%
2019/03/20	0	29.30	0	0.00	29.25	0	553	0.00%
2019/03/19	0	29.35	0	0.00	29.35	0	552	0.00%
2019/03/14	2.1	29.90	0	0.00	30.00	2.1	526	0.40%
2019/03/13	3	31.23	0	0.00	31.10	3	511	0.59%
2019/03/12	0.1	31.65	0.2	31.65	31.65	-0.1	508	-0.01%
2019/03/11	4	32.20	4	32.05	32.00	0	507	0.00%
2019/03/08	2	33.80	6	34.67	33.10	-4	504	-0.79%
2019/02/21	2	32.30	4	33.20	32.25	-2	447	-0.45%
2019/02/19	3	31.67	0	0.00	31.60	3	421	0.71%
2019/02/18	10	30.50	13	32.66	32.70	-3	387	-0.77%
2019/02/15	0	0.00	3	30.00	29.75	-3	322	-0.93%
2019/02/14	2	29.20	0	0.00	29.10	2	299	0.67%
2019/02/13	0	0.00	2	28.40	28.50	-2	290	-0.69%
2019/02/11	0	0.00	1	28.35	28.35	-1	295	-0.34%
2019/01/30	0	0.00	5	28.00	28.05	-5	299	-1.67%
2019/01/29	1	27.75	2	27.70	27.70	-1	315	-0.32%
2019/01/28	0	0.00	2	27.50	27.50	-2	312	-0.64%
2019/01/25	0	0.00	1	27.85	27.45	-1	315	-0.32%
2019/01/16	1	26.75	0	0.00	26.85	1	340	0.29%
2019/01/15	0	0.00	2	26.90	26.90	-2	349	-0.57%
2019/01/14	5	27.00	0	0.00	26.85	5	365	1.37%
2019/01/03	0	0.00	1	27.15	27.20	-1	423	-0.24%
2018/12/25	0	0.00	2	26.10	26.20	-2	581	-0.34%
2018/12/17	0	0.00	2	26.75	26.90	-2	609	-0.33%
2018/12/11	2	26.73	0	0.00	26.70	2	631	0.32%
2018/12/05	0	27.70	0	0.00	27.70	0	711	0.00%
2018/11/29	0	0.00	2	28.03	28.50	-2	768	-0.26%
2018/11/28	0	0.00	1	28.10	27.95	-1	760	-0.13%
2018/11/27	0	0.00	1	28.00	28.00	-1	757	-0.13%
2018/11/26	1	27.90	0	0.00	27.90	1	757	0.13%
2018/11/23	1	27.60	0	0.00	27.70	1	756	0.13%
2018/11/22	0	0.00	1	27.45	27.60	-1	748	-0.13%
2018/11/13	1	26.90	0	0.00	27.05	1	747	0.13%
2018/11/07	1	28.30	0	0.00	28.30	1	744	0.13%
2018/11/06	0	0.00	4	28.98	28.60	-4	749	-0.53%
2018/11/02	1	27.05	0	0.00	26.95	1	734	0.14%
2018/10/29	4	27.10	1	26.80	26.90	3	740	0.41%
2018/10/24	2	28.65	0	0.00	28.70	2	726	0.28%
2018/10/23	6	29.50	0	0.00	29.20	6	717	0.84%
2018/10/22	2	29.35	2	30.20	29.35	0	708	0.00%
2018/10/11	3	26.20	0	0.00	26.20	3	652	0.46%
2018/10/09	14	30.64	1	29.90	29.10	13	630	2.06%
2018/10/08	1	31.90	5	31.61	31.90	-4	578	-0.69%
2018/10/04	0	0.00	16	28.88	29.40	-16	502	-3.19%
2018/10/03	7	27.75	0	0.00	27.75	7	511	1.37%
2018/10/01	0	0.00	6	28.40	28.60	-6	522	-1.15%
2018/09/26	0	0.00	2	28.35	28.50	-2	536	-0.37%
2018/09/25	0	0.00	2	27.40	27.40	-2	532	-0.38%
2018/09/21	10	27.50	0	0.00	27.60	10	534	1.87%
2018/09/20	7	27.86	2	28.43	27.70	5	533	0.94%
2018/09/18	1	28.20	12	28.10	28.10	-11	544	-2.02%
2018/09/14	1	29.20	10	28.80	29.05	-9	538	-1.67%
2018/09/13	7	30.66	0	0.00	29.20	7	531	1.32%
2018/09/12	0	0.00	10	28.47	29.20	-10	495	-2.02%
2018/09/11	2	26.65	1	26.70	26.55	1	472	0.21%
2018/09/10	2	27.80	1	27.15	27.05	1	469	0.21%
2018/09/07	0	0.00	3	28.93	28.95	-3	447	-0.67%
2018/09/06	1	26.45	0	0.00	26.40	1	412	0.24%
2018/08/27	0	0.00	2	26.00	26.00	-2	540	-0.37%
2018/08/15	1	26.40	0	0.00	25.95	1	725	0.14%
2018/08/13	2	26.70	3	26.60	26.35	-1	758	-0.13%
2018/08/10	0	0.00	5	28.45	28.30	-5	760	-0.66%
2018/07/27	1	29.30	0	0.00	29.10	1	1,441	0.07%
2018/07/23	0	0.00	1	30.00	28.80	-1	1,802	-0.06%
2018/07/18	2	30.20	0	0.00	30.05	2	1,863	0.11%
2018/07/16	6	31.80	0	0.00	31.10	6	1,899	0.32%
2018/07/12	0	0.00	6	31.65	31.95	-6	1,933	-0.31%
2018/07/11	0	0.00	4	33.01	31.65	-4	1,944	-0.21%
2018/07/10	2	29.15	2	31.00	31.00	0	1,950	0.00%
2018/07/09	0	0.00	2	29.05	29.05	-2	1,979	-0.10%
2018/07/05	2	28.50	0	0.00	27.90	2	2,052	0.10%
2018/06/28	4	30.80	3	30.85	30.40	1	2,217	0.05%
2018/06/25	2	33.05	0	0.00	32.80	2	2,227	0.09%
2018/06/20	2	32.50	0	0.00	32.20	2	2,284	0.09%
2018/06/14	4	33.05	0	0.00	32.85	4	2,338	0.17%
2018/06/12	2	34.00	0	0.00	33.95	2	2,404	0.08%
2018/06/11	0	0.00	6	34.82	34.70	-6	2,475	-0.24%
2018/06/08	2	33.30	0	0.00	33.10	2	2,514	0.08%
2018/06/07	2	33.90	0	0.00	33.85	2	2,502	0.08%
2018/06/06	10	34.46	0	0.00	34.45	10	2,494	0.40%
2018/06/05	1	35.30	0	0.00	35.45	1	2,487	0.04%
2018/05/31	1	34.85	4	35.14	36.25	-3	2,534	-0.12%
2018/05/30	2	35.00	0	0.00	34.60	2	2,564	0.08%
2018/05/29	2	36.00	2	37.43	35.75	0	2,547	0.00%
2018/05/28	3	36.50	6	36.70	36.45	-3	2,557	-0.12%
2018/05/25	12	36.99	0	0.00	36.80	12	2,556	0.47%
2018/05/23	2	38.10	1	38.80	38.00	1	2,517	0.04%
2018/05/22	1	38.05	3	38.72	37.75	-2	2,501	-0.08%
2018/05/21	0	0.00	0.3	37.30	37.50	-0.3	2,476	-0.01%
2018/05/17	2	37.10	2	37.40	37.20	0	2,454	0.00%
2018/05/16	1	38.20	0	0.00	38.50	1	2,429	0.04%
2018/05/15	0	0.00	6	39.24	38.45	-6	2,403	-0.25%
2018/05/14	1	38.00	13	38.19	39.00	-12	2,370	-0.51%
2018/05/11	22	36.67	3	36.75	36.05	19	2,323	0.82%
2018/05/10	4	37.20	1	38.20	37.90	3	2,277	0.13%
2018/05/09	2	38.40	2	38.65	37.60	0	2,226	0.00%
2018/05/08	1	40.00	1	40.00	39.65	0	2,153	0.00%
2018/05/07	4	40.61	47	40.81	40.70	-43	2,087	-2.06%
2018/05/04	41	40.20	6	39.42	40.40	35	1,959	1.79%
2018/05/03	28	38.96	21	39.15	39.60	7	1,774	0.39%
2018/05/02	13	36.00	2	36.00	36.00	11	1,491	0.74%
2018/04/30	0	0.00	4	32.48	32.75	-4	1,461	-0.27%
2018/04/27	2	29.90	0	0.00	29.80	2	1,421	0.14%
2018/04/26	2	29.90	0	0.00	30.00	2	1,409	0.14%
2018/04/25	0	0.00	3	31.15	31.50	-3	1,391	-0.22%
2018/04/24	5	30.42	0	0.00	30.00	5	1,372	0.36%
2018/04/20	2	31.33	1	31.90	31.70	1	1,337	0.07%
2018/04/19	0	0.00	10	30.12	31.20	-10	1,325	-0.75%
2018/04/18	9	29.58	0	0.00	29.45	9	1,300	0.69%
2018/04/17	0	0.00	5	30.08	29.85	-5	1,287	-0.39%
2018/04/16	0	0.00	1	31.35	30.60	-1	1,273	-0.08%
2018/04/13	1	32.00	1	32.50	31.80	0	1,253	0.00%
2018/04/12	1	32.30	2	32.55	32.30	-1	1,235	-0.08%
2018/04/11	0	0.00	2.2	31.40	31.85	-2.2	1,180	-0.18%
2018/04/10	4	31.01	1	31.50	30.80	3	1,142	0.26%
2018/04/09	0	0.00	11	29.58	30.05	-11	1,055	-1.04%
2018/04/03	0.1	27.25	0	0.00	27.35	0.1	982	0.01%
2018/04/02	0	26.85	0	0.00	27.00	0	971	0.00%
2018/03/31	0	0.00	11	27.30	27.30	-11	962	-1.14%
2018/03/29	0	0.00	2	27.55	27.50	-2	947	-0.21%
2018/03/28	2	27.40	2	27.35	27.25	0	936	0.00%
2018/03/27	5	27.83	1	27.95	27.70	4	936	0.43%
2018/03/26	1	28.65	0	0.00	28.35	1	921	0.11%
2018/03/16	0	27.30	0	0.00	27.30	0	748	0.00%
2018/03/15	0.1	27.30	1	27.55	27.30	-0.9	717	-0.13%
2018/03/14	10	25.00	2	26.45	26.45	8	634	1.26%
2018/03/13	0	0.00	1	24.25	24.05	-1	580	-0.17%
2018/03/12	0	0.00	1.2	24.33	24.20	-1.2	578	-0.20%
2018/03/09	1	24.30	0	0.00	23.80	1	570	0.18%
2018/03/07	0	24.75	0	0.00	24.90	0	543	0.01%
2018/03/06	8	25.05	1	25.70	25.15	7	517	1.35%
2018/03/05	1	25.10	6	24.82	25.15	-5	458	-1.09%
2018/03/02	10	22.77	0	0.00	22.90	10	394	2.54%
2018/03/01	1	23.00	0	0.00	23.40	1	384	0.26%
2018/02/27	0	0.00	2	22.60	22.60	-2	345	-0.58%
2018/01/16	0.5	22.70	0	0.00	22.75	0.5	340	0.13%
2018/01/15	0	0.00	1	22.75	22.75	-1	335	-0.30%
2018/01/04	0	0.00	1	20.80	20.55	-1	305	-0.33%
2018/01/02	1	20.40	0	0.00	20.45	1	297	0.34%