三福化 (4755)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
140張
產業
上市化學類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	140.25	140.00	-2	488	-0.41%
2024/06/07	1	135.00	0	0.00	136.50	1	507	0.20%
2024/05/24	0	0.00	1	140.50	140.00	-1	869	-0.12%
2024/05/03	0	0.00	1	145.50	144.00	-1	1,016	-0.10%
2024/04/30	0	146.00	0	0.00	145.50	0	1,029	0.00%
2024/04/29	1	143.50	2	143.00	145.00	-1	1,029	-0.10%
2024/04/15	1	148.50	0	0.00	147.50	1	977	0.10%
2024/04/11	0	0.00	1	149.00	148.00	-1	991	-0.10%
2024/04/09	2	151.75	0	0.00	151.00	2	988	0.20%
2024/04/08	2	148.75	1	150.00	150.50	1	980	0.10%
2024/04/03	1	158.00	4	157.50	157.50	-3	954	-0.31%
2024/04/02	4	161.00	0	0.00	160.00	4	949	0.42%
2024/03/29	1	156.00	0	0.00	157.50	1	924	0.11%
2024/03/28	1	162.50	1	164.00	160.50	0	910	0.00%
2024/03/27	1	158.50	10	162.50	162.50	-9	886	-1.02%
2024/03/26	0	0.00	2	161.50	155.50	-2	844	-0.24%
2024/03/25	1	159.00	1	161.00	160.50	0	818	0.00%
2024/03/22	0	0.00	1	151.50	151.50	-1	762	-0.13%
2024/03/15	0	0.00	1	146.00	148.00	-1	721	-0.14%
2024/03/11	0	0.00	2.1	146.29	147.50	-2.1	703	-0.30%
2024/03/08	1	144.00	0	0.00	143.50	1	695	0.14%
2024/03/06	2	150.00	0	0.00	152.50	2	640	0.31%
2024/03/05	1	153.00	0	0.00	152.50	1	620	0.16%
2024/03/04	2	155.25	1	158.00	153.50	1	599	0.17%
2024/02/29	0	152.50	0	0.00	152.00	0	514	0.00%
2024/02/27	2	148.75	3	154.17	154.00	-1	481	-0.21%
2024/02/26	3	143.00	2	143.75	142.00	1	342	0.29%
2024/02/23	3	137.83	6	135.67	136.00	-3	281	-1.07%
2024/02/22	0.1	133.00	0	0.00	133.00	0.1	252	0.04%
2024/02/19	1	137.00	0	0.00	135.50	1	243	0.41%
2024/02/05	0	0.00	0	131.00	130.00	0	212	-0.01%
2024/02/02	2	131.50	0	0.00	130.50	2	210	0.95%
2024/01/24	0	0.00	2	126.00	125.00	-2	162	-1.23%
2024/01/15	0	0.00	1	123.50	123.50	-1	196	-0.51%
2024/01/04	2	121.00	0	0.00	121.00	2	173	1.15%
2023/12/27	0	0.00	1	124.00	125.00	-1	169	-0.59%
2023/12/06	0	0.00	2	126.50	126.00	-2	167	-1.19%
2023/12/05	0	0.00	1	127.00	127.00	-1	166	-0.60%
2023/11/28	2	128.25	2	129.00	129.00	0	164	0.00%
2023/11/03	1	125.50	0	0.00	125.50	1	187	0.53%
2023/10/24	10	128.00	0	0.00	128.00	10	361	2.76%
2023/10/19	1	133.00	0	0.00	132.50	1	385	0.26%
2023/10/06	0	0.00	1	138.00	137.50	-1	565	-0.18%
2023/09/21	1	133.50	0	0.00	133.50	1	666	0.15%
2023/09/13	1	133.00	0	0.00	134.00	1	763	0.13%
2023/08/24	1	133.00	0	0.00	133.50	1	918	0.11%
2023/08/23	0	0.00	2	132.00	132.00	-2	917	-0.22%
2023/08/15	1	135.00	0	0.00	134.00	1	930	0.11%
2023/08/10	1	136.00	0	0.00	136.00	1	938	0.11%
2023/08/02	1	147.00	0	0.00	147.50	1	920	0.11%
2023/07/31	3	165.67	0.1	156.00	154.00	2.9	905	0.32%
2023/07/28	1	154.58	1	152.00	159.00	0	854	0.00%
2023/07/27	0	0.00	0.2	151.50	153.00	-0.2	813	-0.02%
2023/07/26	0	0.00	3	151.00	149.00	-3	812	-0.37%
2023/07/25	1	154.50	0	0.00	154.00	1	835	0.12%
2023/07/19	1	146.00	1	142.00	142.50	0	1,006	0.00%
2023/07/18	4	155.25	2	152.75	146.50	2	1,011	0.20%
2023/07/17	1	152.50	1	150.00	152.50	0	939	0.00%
2023/07/12	0	0.00	1	147.50	148.50	-1	999	-0.10%
2023/07/11	0.1	145.00	2	146.25	146.00	-1.9	984	-0.20%
2023/07/07	2	140.00	0	0.00	137.00	2	962	0.21%
2023/07/04	1	144.00	0	0.00	146.00	1	931	0.11%
2023/06/21	0	0.00	1	146.50	147.00	-1	940	-0.11%
2023/06/20	2	151.75	19	151.32	150.50	-17	936	-1.82%
2023/06/19	18	151.97	4	153.38	150.50	14	930	1.50%
2023/06/16	1	143.00	0	0.00	151.00	1	875	0.11%
2023/06/15	1	147.00	2	147.25	146.50	-1	844	-0.12%
2023/06/14	1	144.00	4	144.25	144.00	-3	806	-0.37%
2023/06/13	0	0.00	0.1	139.00	140.00	-0.1	772	-0.01%
2023/06/12	2	138.25	1	141.00	136.50	1	762	0.13%
2023/06/09	0	0.00	1	139.00	138.00	-1	759	-0.13%
2023/06/08	1	135.50	0	0.00	134.50	1	747	0.13%
2023/06/07	0	0.00	1	134.50	136.00	-1	752	-0.13%
2023/06/06	0	0.00	1	133.50	132.00	-1	749	-0.13%
2023/06/05	0	0.00	1	134.00	133.00	-1	752	-0.13%
2023/06/01	0	0.00	1	133.00	132.00	-1	761	-0.13%
2023/05/30	1	130.00	0	0.00	131.00	1	773	0.13%
2023/05/29	1	130.50	0	0.00	131.00	1	779	0.13%
2023/05/25	1	130.00	0	0.00	129.50	1	795	0.13%
2023/05/19	4	135.00	5	131.80	133.00	-1	804	-0.12%
2023/05/17	1	131.00	0	0.00	130.50	1	799	0.13%
2023/05/08	1	128.50	0	0.00	127.50	1	808	0.12%
2023/05/04	0	0.00	1	137.00	136.50	-1	806	-0.12%
2023/05/02	1	136.50	0	0.00	136.50	1	844	0.12%
2023/04/28	0	0.00	1	138.00	136.50	-1	839	-0.12%
2023/04/27	5	132.50	3	134.33	134.00	2	802	0.25%
2023/04/26	1	123.00	2	131.25	128.00	-1	707	-0.14%
2023/04/25	1	126.00	0	0.00	125.50	1	660	0.15%
2023/04/24	1	131.00	0	0.00	131.00	1	597	0.17%
2023/04/21	0	0.00	1	137.50	129.50	-1	559	-0.18%
2023/04/20	1	135.00	0	0.00	135.00	1	562	0.18%
2023/04/19	2.1	137.51	0	0.00	138.50	2.1	560	0.37%
2023/04/18	1.2	141.42	2	142.50	141.00	-0.8	550	-0.15%
2023/04/17	0	0.00	9	140.33	143.50	-9	527	-1.71%
2023/03/31	2	130.75	0	0.00	130.00	2	483	0.41%
2023/03/30	0	0.00	3	132.83	132.50	-3	477	-0.63%
2023/03/27	0	0.00	1	130.50	130.00	-1	477	-0.21%
2023/03/22	0	0.00	3	129.33	129.50	-3	500	-0.60%
2023/03/14	1	121.50	0	0.00	124.50	1	669	0.15%
2023/03/10	2	127.75	0	0.00	126.00	2	721	0.28%
2023/03/09	1	130.00	0	0.00	129.50	1	867	0.12%
2023/03/07	1	130.50	0	0.00	131.00	1	949	0.11%
2023/03/06	0	0.00	2	133.00	133.00	-2	948	-0.21%
2023/03/03	1	132.00	0	0.00	131.50	1	947	0.11%
2023/03/02	2	129.00	10	129.25	129.00	-8	938	-0.85%
2023/02/24	4	128.00	0	0.00	131.00	4	946	0.42%
2023/02/23	8	131.50	0	0.00	131.00	8	942	0.85%
2023/02/20	1	131.00	0	0.00	130.50	1	977	0.10%
2023/02/16	0	0.00	2	132.50	131.50	-2	1,061	-0.19%
2023/02/14	0	0.00	1	132.00	130.00	-1	1,092	-0.09%
2023/02/13	1	125.00	1	125.50	130.00	0	1,095	0.00%
2023/02/09	0	0.00	2	130.50	129.50	-2	1,152	-0.17%
2023/02/08	0	0.00	5	131.50	130.50	-5	1,157	-0.43%
2023/02/03	1	131.00	0	0.00	129.50	1	1,151	0.09%
2023/02/01	2	132.00	4.1	132.99	132.50	-2.1	1,138	-0.18%
2023/01/31	1	128.50	2	128.75	128.50	-1	1,111	-0.09%
2023/01/30	0	0.00	1	123.00	123.00	-1	1,095	-0.09%
2023/01/13	0	0.00	1	123.00	119.50	-1	1,131	-0.09%
2023/01/04	1	122.50	1	120.50	119.50	0	1,159	0.00%
2022/12/28	1	115.00	0	0.00	114.00	1	1,162	0.09%
2022/12/23	0	0.00	1	118.50	119.00	-1	1,178	-0.08%
2022/12/22	0	0.00	1	120.00	119.00	-1	1,188	-0.08%
2022/12/20	3	121.50	1	121.00	118.00	2	1,209	0.17%
2022/12/19	3	124.83	0	0.00	124.50	3	1,223	0.25%
2022/12/16	1	127.00	0	0.00	129.00	1	1,224	0.08%
2022/12/14	0	0.00	2	133.00	134.00	-2	1,213	-0.16%
2022/12/13	0	0.00	3	132.00	130.00	-3	1,202	-0.25%
2022/12/12	6	135.83	2	135.25	133.50	4	1,199	0.33%
2022/12/09	5	136.30	5	137.20	135.00	0	1,185	0.00%
2022/12/08	4	134.38	4	134.13	133.50	0	1,141	0.00%
2022/12/07	1	129.00	1	134.00	128.00	0	1,105	0.00%
2022/12/06	4	134.88	0	0.00	132.00	4	1,090	0.37%
2022/12/02	2	129.50	4	131.50	129.00	-2	1,043	-0.19%
2022/12/01	8	134.69	3	137.50	131.50	5	1,033	0.48%
2022/11/30	3	127.00	5	129.50	130.50	-2	894	-0.22%
2022/11/29	0	0.00	5	116.50	119.00	-5	828	-0.60%
2022/11/25	0	0.00	0.1	117.00	116.00	-0.1	858	-0.01%
2022/11/24	1	116.00	1	116.50	116.50	0	865	0.00%
2022/11/23	2	118.00	3	115.83	114.50	-1	871	-0.11%
2022/11/21	1	115.50	1	114.50	114.00	0	937	0.00%
2022/11/18	1	119.00	9	116.83	116.00	-8	964	-0.83%
2022/11/17	2	118.25	8	118.06	118.50	-6	1,018	-0.59%
2022/11/16	7	120.50	7	121.50	118.50	0	1,105	0.00%
2022/11/15	12	122.08	1	119.00	122.50	11	1,236	0.89%
2022/11/14	9	118.50	10	120.00	118.50	-1	1,321	-0.08%
2022/11/11	0	0.00	1	115.50	118.00	-1	1,322	-0.08%
2022/11/09	2	113.50	0	0.00	113.00	2	1,385	0.14%
2022/11/08	8	112.88	1	111.00	110.00	7	1,401	0.50%
2022/11/04	0	0.00	3	108.00	107.00	-3	1,355	-0.22%
2022/11/01	0	0.00	2	106.00	109.00	-2	1,377	-0.15%
2022/10/28	0	0.00	0.1	104.50	103.00	-0.1	1,405	0.00%
2022/10/27	2	107.50	0	0.00	107.50	2	1,415	0.14%
2022/10/25	1	107.50	1	104.00	104.00	0	1,435	0.00%
2022/10/21	5	112.40	1	116.50	110.50	4	1,498	0.27%
2022/10/18	0	109.50	0	0.00	110.00	0	1,678	0.00%
2022/10/17	0	105.00	0.1	104.50	109.50	0	1,746	0.00%
2022/10/14	0	0.00	2	109.50	109.50	-2	1,775	-0.11%
2022/10/13	0	109.00	0	0.00	103.50	0	1,794	0.00%
2022/10/07	1	116.00	0	0.00	116.00	1	1,884	0.05%
2022/10/06	1	118.00	1	117.50	118.00	0	1,916	0.00%
2022/09/30	0	115.50	2	114.50	120.00	-2	2,162	-0.09%
2022/09/26	1	120.00	0	0.00	120.50	1	2,269	0.04%
2022/09/23	1	132.00	0	0.00	132.00	1	2,288	0.04%
2022/09/22	1	137.00	0	0.00	136.50	1	2,319	0.04%
2022/09/16	1	138.00	0	0.00	139.00	1	2,473	0.04%
2022/09/15	3.1	139.36	1	142.00	139.00	2.1	2,522	0.08%
2022/09/14	1	140.00	0	0.00	141.00	1	2,580	0.04%
2022/09/12	0.1	144.50	0	0.00	144.00	0.1	2,674	0.00%
2022/09/07	0	0.00	6	134.75	139.50	-6	2,837	-0.21%
2022/09/06	2	140.25	2	140.25	138.00	0	2,902	0.00%
2022/09/05	0	0.00	1	140.50	140.50	-1	2,973	-0.03%
2022/09/01	3	145.83	0	0.00	146.00	3	3,107	0.10%
2022/08/29	2	152.50	0	0.00	151.00	2	3,501	0.06%
2022/08/26	2	165.50	1	166.50	160.50	1	3,827	0.03%
2022/08/25	1	160.00	0	0.00	161.00	1	4,267	0.02%
2022/08/24	1	163.00	1	160.00	160.00	0	4,512	0.00%
2022/08/23	18	164.69	11	160.00	159.50	7	4,726	0.15%
2022/08/22	5.1	164.65	8	162.94	159.50	-2.9	4,744	-0.06%
2022/08/19	4	161.50	9	159.90	158.50	-5	4,631	-0.11%
2022/08/18	0	0.00	1	151.50	151.50	-1	4,536	-0.02%
2022/08/17	2	150.75	0	0.00	149.00	2	4,567	0.04%
2022/08/16	0	0.00	1	149.00	146.00	-1	4,667	-0.02%
2022/08/15	1	144.00	1	147.50	147.50	0	4,706	0.00%
2022/08/12	1	141.50	1	143.00	143.00	0	4,728	0.00%
2022/08/11	1	140.00	0	0.00	140.00	1	4,812	0.02%
2022/08/08	1	139.50	1.2	138.75	142.50	-0.2	5,281	0.00%
2022/08/05	3	143.00	0.2	149.50	144.00	2.9	5,316	0.05%
2022/08/02	0	0.00	2	143.00	144.00	-2	5,363	-0.04%
2022/08/01	0	0.00	1	148.50	148.00	-1	5,376	-0.02%
2022/07/29	2	151.00	1	149.00	150.00	1	5,390	0.02%
2022/07/28	1	149.00	1	146.50	148.00	0	5,392	0.00%
2022/07/27	3	147.33	1	147.50	147.50	2	5,430	0.04%
2022/07/25	2	153.75	201	152.22	151.00	-199	5,422	-3.67%	大賣/鉅額交易
2022/07/22	201	157.98	6	157.92	158.00	195	5,371	3.63%	大買/鉅額交易
2022/07/21	3	142.00	1	140.50	144.00	2	5,352	0.04%
2022/07/20	2	140.50	1	143.00	141.00	1	5,356	0.02%
2022/07/19	3	141.00	1	139.00	139.00	2	5,378	0.04%
2022/07/18	0	0.00	1	140.00	139.50	-1	5,393	-0.02%
2022/07/15	3	139.00	1	138.00	139.00	2	5,401	0.04%
2022/07/14	1	131.50	0	138.00	139.50	1	5,472	0.02%
2022/07/13	2	135.50	3	134.67	134.50	-1	5,634	-0.02%
2022/07/12	2	130.50	2	132.75	129.00	0	5,632	0.00%
2022/07/11	2	144.25	2	144.00	138.50	0	5,644	0.00%
2022/07/08	2	139.25	0	0.00	137.50	2	5,610	0.04%
2022/07/06	0	0.00	1	136.50	133.50	-1	5,673	-0.02%
2022/07/04	1	150.00	2	148.50	146.50	-1	6,261	-0.02%
2022/06/30	2	160.50	1	158.50	158.50	1	6,338	0.02%
2022/06/29	6	171.17	4	171.38	170.00	2	6,436	0.03%
2022/06/28	2	167.50	3	169.17	170.00	-1	6,557	-0.02%
2022/06/27	3	172.67	3	174.83	174.00	0	6,684	0.00%
2022/06/24	3	170.17	9	167.56	168.00	-6	6,755	-0.09%
2022/06/23	16	169.13	6	169.50	168.00	10	6,997	0.14%
2022/06/22	4	169.38	3	170.50	167.50	1	7,158	0.01%
2022/06/21	4	173.50	4	171.50	179.00	0	7,482	0.00%
2022/06/20	3	176.00	3	174.67	170.00	0	8,034	0.00%
2022/06/17	3	175.67	5	175.90	180.00	-2	8,474	-0.02%
2022/06/16	6	185.74	4	186.38	178.00	2	8,952	0.02%
2022/06/15	4	194.00	7	191.00	188.00	-3	9,156	-0.03%
2022/06/14	5	190.60	4	188.88	193.00	1	9,370	0.01%
2022/06/13	2	195.00	1	192.00	193.00	1	9,354	0.01%
2022/06/10	0.1	198.42	1	198.00	197.00	-0.9	9,287	-0.01%
2022/06/09	2	198.50	12	199.88	200.00	-10	9,250	-0.11%
2022/06/08	15	199.27	10	198.95	198.00	5	9,236	0.05%
2022/06/07	9	199.83	8	199.50	198.00	1	9,124	0.01%
2022/06/06	19	221.46	18	219.97	204.50	1	8,980	0.01%
2022/06/02	31	233.11	21	232.07	225.50	10	8,706	0.11%
2022/06/01	235	225.55	235	225.72	226.50	0	8,355	0.00%	大買/大賣/
2022/05/31	11	200.59	13	203.35	206.00	-2	8,302	-0.02%
2022/05/30	9	194.61	12	197.21	202.00	-3	8,178	-0.04%
2022/05/27	5	186.50	8	185.31	184.00	-3	8,089	-0.04%
2022/05/26	4	183.63	0	0.00	182.50	4	8,086	0.05%
2022/05/25	4	184.88	4	185.50	187.00	0	8,063	0.00%
2022/05/24	6	186.33	6	187.42	181.00	0	8,033	0.00%
2022/05/23	4	187.75	3	187.50	184.00	1	7,923	0.01%
2022/05/20	4	184.00	4	182.00	182.00	0	7,883	0.00%
2022/05/19	6	181.33	5	184.60	186.50	1	7,868	0.01%
2022/05/18	3	191.33	7	190.21	188.00	-4	7,835	-0.05%
2022/05/17	11	187.95	83	188.24	191.00	-72	7,813	-0.92%
2022/05/16	208	187.82	133	190.11	189.50	75	7,875	0.95%	大買/大賣/
2022/05/13	2	171.00	3	173.50	174.50	-1	7,759	-0.01%
2022/05/12	1	170.50	2	175.00	167.00	-1	7,764	-0.01%
2022/05/11	0.1	175.00	0	0.00	174.50	0.1	7,807	0.00%
2022/05/10	2	171.25	5	171.90	174.50	-3	7,956	-0.04%
2022/05/09	1	174.00	2	176.25	175.00	-1	7,960	-0.01%
2022/05/06	1	173.50	0	0.00	176.00	1	7,954	0.01%
2022/05/05	1	181.50	0	0.00	180.50	1	7,958	0.01%
2022/05/04	0	0.00	1.1	180.36	180.50	-1.1	7,954	-0.01%
2022/04/29	0	0.00	3.1	172.84	173.50	-3.1	7,972	-0.04%
2022/04/28	2	175.25	2	177.75	171.00	0	8,001	0.00%
2022/04/27	8	169.75	1	166.50	173.00	7	7,938	0.09%
2022/04/26	0.1	171.50	0	0.00	171.50	0.1	7,949	0.00%
2022/04/25	4.1	170.86	2	173.50	170.00	2.1	7,930	0.03%
2022/04/22	2	179.25	81	183.89	177.00	-79	7,901	-1.00%
2022/04/21	0	0.00	115	182.07	182.50	-115	7,865	-1.46%	大賣/鉅額交易
2022/04/20	169	183.72	196	190.00	185.50	-27	7,847	-0.34%	大買/大賣/
2022/04/19	225	185.36	6	186.50	184.50	219	7,743	2.83%	大買/鉅額交易
2022/04/18	3	176.67	2	181.25	175.50	1	7,557	0.01%
2022/04/15	4	178.25	0	0.00	175.50	4	7,519	0.05%
2022/04/13	1	189.50	0	0.00	184.00	1	7,433	0.01%
2022/04/12	0	0.00	1	200.50	185.50	-1	7,403	-0.01%
2022/04/11	22	207.84	89.1	208.80	193.00	-67.1	7,309	-0.92%
2022/04/08	67	199.99	5	196.90	201.50	62	6,871	0.90%
2022/04/07	7.1	189.32	3	183.50	183.50	4.1	7,141	0.06%
2022/04/06	4.1	192.79	5	189.80	195.50	-1	7,485	-0.01%
2022/04/01	1	191.50	1	193.00	192.50	0	7,523	0.00%
2022/03/31	4	201.88	5	198.00	193.00	-1	7,618	-0.01%
2022/03/30	5	197.40	4.1	198.66	199.50	0.9	7,616	0.01%
2022/03/29	6	201.42	8	198.69	200.00	-2	7,557	-0.03%
2022/03/28	5	200.50	5.2	199.79	200.50	-0.2	7,588	0.00%
2022/03/25	3.1	197.98	9.2	198.05	197.50	-6.1	7,569	-0.08%
2022/03/24	11.1	209.68	13	209.35	202.00	-1.9	7,450	-0.03%
2022/03/23	16.1	207.02	14	205.96	208.00	2.1	7,134	0.03%
2022/03/22	9.1	197.77	34	197.94	209.00	-24.9	6,591	-0.38%
2022/03/21	44.1	188.76	248	193.63	190.00	-204	6,105	-3.34%	大賣/鉅額交易
2022/03/18	230	183.56	10	178.90	184.00	220	5,587	3.94%	大買/鉅額交易
2022/03/17	15.1	163.62	142	161.90	167.50	-126.9	5,329	-2.38%	大賣/鉅額交易
2022/03/16	131.1	154.97	0	0.00	156.50	131.1	5,105	2.57%	大買/鉅額交易
2022/03/14	0.1	154.50	3	153.50	153.00	-3	5,138	-0.06%
2022/03/11	0.1	152.50	1	150.00	152.50	-1	5,129	-0.02%
2022/03/10	16	152.06	5	152.20	149.50	11	5,130	0.21%
2022/03/09	5	143.70	1	143.00	146.00	4	5,101	0.08%
2022/03/08	3	140.00	2	141.25	141.00	1	5,064	0.02%
2022/03/07	3	157.00	4	152.75	144.50	-1	4,988	-0.02%
2022/03/04	5	158.40	1	157.00	153.00	4	4,868	0.08%
2022/03/03	2	159.75	9	160.06	161.50	-7	4,651	-0.15%
2022/03/02	1	147.50	2	148.50	147.00	-1	4,504	-0.02%
2022/03/01	0	0.00	1	152.50	146.00	-1	4,486	-0.02%
2022/02/24	2	141.25	13	140.42	141.50	-11	4,484	-0.25%
2022/02/23	3	149.00	0	0.00	148.00	3	4,456	0.07%
2022/02/22	1	143.00	3	144.50	146.00	-2	4,405	-0.05%
2022/02/18	1	155.00	0	0.00	153.50	1	4,354	0.02%
2022/02/17	2	152.75	2	151.25	158.50	0	4,304	0.00%
2022/02/16	18	156.78	6	155.25	154.50	12	4,258	0.28%
2022/02/15	0	0.00	58	140.00	150.00	-58	4,049	-1.43%
2022/02/14	0	0.00	2	146.00	136.50	-2	4,039	-0.05%
2022/02/11	10	147.30	141	150.10	150.50	-131	4,196	-3.12%	大賣/鉅額交易
2022/02/10	314	154.46	119	154.63	151.50	195	4,165	4.68%	大買/大賣/鉅額交易
2022/02/07	2	132.50	0	0.00	132.50	2	4,095	0.05%
2022/01/25	1	127.50	1	126.50	126.50	0	4,021	0.00%
2022/01/24	1	127.00	2	129.25	134.00	-1	3,972	-0.03%
2022/01/21	2	130.75	1	131.00	130.50	1	3,901	0.03%
2022/01/20	1	147.50	1	149.00	145.00	0	3,829	0.00%
2022/01/19	0	0.00	2	147.50	147.50	-2	3,799	-0.05%
2022/01/18	0	0.00	1	155.50	153.00	-1	3,736	-0.03%
2022/01/17	1	158.00	0	0.00	158.00	1	3,711	0.03%
2022/01/14	0	0.00	1	144.00	147.50	-1	3,685	-0.03%
2022/01/13	1	151.50	0	0.00	149.00	1	3,668	0.03%
2022/01/12	2	158.75	0	0.00	158.00	2	3,648	0.05%
2022/01/06	1	164.00	0	0.00	161.00	1	3,598	0.03%
2022/01/05	1	171.00	0	0.00	173.50	1	3,556	0.03%
2022/01/03	1	174.50	0	0.00	169.50	1	3,521	0.03%
2021/12/30	15	183.53	21	179.31	174.50	-6	3,488	-0.17%
2021/12/29	18	167.06	11	168.59	178.00	7	3,027	0.23%
2021/12/28	3	155.33	4	158.25	162.00	-1	2,608	-0.04%
2021/12/27	7	144.71	5	145.70	147.50	2	2,492	0.08%
2021/12/24	1	133.50	1	136.50	141.50	0	2,264	0.00%
2021/12/22	1	122.00	1	124.00	128.00	0	1,989	0.00%
2021/12/20	9	120.67	9	120.44	123.00	0	1,581	0.00%
2021/12/10	0	0.00	1	107.00	105.00	-1	1,313	-0.08%
2021/12/09	1	104.00	4	99.10	101.00	-3	1,271	-0.24%
2021/12/08	0	0.00	1	95.50	101.00	-1	1,203	-0.08%
2021/12/06	3	94.33	10	95.00	93.80	-7	1,125	-0.62%
2021/12/03	0	0.00	3	86.60	87.70	-3	1,058	-0.28%
2021/12/01	0	0.00	1	82.20	82.70	-1	1,015	-0.10%
2021/11/30	1	80.60	1	81.90	80.10	0	1,008	0.00%
2021/11/26	1	80.60	0	0.00	80.50	1	976	0.10%
2021/11/24	1	84.90	0	0.00	83.60	1	956	0.10%
2021/11/16	2	81.85	3	82.63	82.10	-1	849	-0.12%
2021/11/12	3	82.87	2	82.25	83.50	1	809	0.12%
2021/11/11	19	90.25	8	83.50	83.60	11	773	1.42%
2021/11/10	3	93.07	4	94.50	89.20	-1	672	-0.15%
2021/11/09	3	85.27	1	88.10	88.10	2	456	0.44%
2021/11/08	2	94.30	1	90.40	80.10	1	413	0.24%
2021/11/05	1	86.20	1	85.50	86.40	0	305	0.00%
2021/11/04	0	0.00	2	76.75	78.60	-2	263	-0.76%
2021/10/18	0	0.00	2	70.75	71.00	-2	212	-0.94%
2021/10/15	0	0.00	1	69.40	68.80	-1	203	-0.49%
2021/10/01	1	66.00	0	0.00	65.80	1	169	0.59%
2021/09/29	1	67.10	0	0.00	67.30	1	164	0.61%
2021/09/23	1	68.50	0	0.00	69.00	1	158	0.63%
2021/09/17	1	68.10	0	0.00	68.10	1	148	0.67%
2021/09/16	1	69.00	0	0.00	69.90	1	144	0.69%
2021/09/15	0	0.00	2	74.05	70.30	-2	135	-1.48%
2021/09/14	1	69.00	4	70.33	72.00	-3	83	-3.58%
2021/09/13	0	0.00	2	68.50	67.80	-2	53	-3.75%
2021/09/10	0	0.00	0.1	65.70	65.10	-0.1	43	-0.23%
2021/09/09	0	0.00	5	64.18	64.50	-5	39	-12.53%
2021/08/25	1	60.20	0	0.00	60.90	1	35	2.85%
2021/08/23	1	60.00	0	0.00	60.60	1	35	2.80%
2021/08/16	1	60.20	0	0.00	60.10	1	36	2.73%
2021/08/02	1	60.40	0	0.00	61.00	1	41	2.40%
2021/07/28	1	60.50	0	0.00	61.50	1	42	2.34%
2021/07/22	0.1	62.60	0	0.00	62.00	0.1	52	0.10%
2021/07/14	0.1	65.40	0	0.00	65.00	0.1	61	0.08%
2021/07/05	0	0.00	1	65.70	65.80	-1	79	-1.26%
2021/07/02	0	0.00	0.1	64.50	64.70	-0.1	80	-0.11%
2021/06/28	0	0.00	2	64.10	64.00	-2	99	-2.01%
2021/05/17	2	59.30	0	0.00	57.40	2	144	1.39%
2021/05/12	1	61.70	0	0.00	61.00	1	144	0.69%
2021/05/11	2	64.65	0	0.00	63.50	2	143	1.39%
2021/05/06	1	65.40	0	0.00	65.10	1	145	0.69%
2021/05/05	1	65.60	0	0.00	65.70	1	146	0.68%
2021/05/04	1	66.30	0	0.00	65.70	1	147	0.68%
2021/04/28	1	68.30	1	68.60	68.40	0	140	0.00%
2021/04/23	1	68.40	0	0.00	68.50	1	140	0.71%
2021/04/20	1	68.90	0	0.00	68.70	1	135	0.74%
2021/04/19	0	0.00	7	68.20	69.30	-7	136	-5.14%
2021/04/06	7	68.70	0	0.00	69.00	7	123	5.68%
2021/03/25	0	0.00	1	64.10	64.10	-1	108	-0.92%
2021/03/22	1	64.90	0	0.00	64.70	1	111	0.90%
2021/03/08	0	0.00	1	63.90	63.00	-1	133	-0.75%
2021/03/05	1	64.00	0	0.00	63.00	1	133	0.75%
2020/12/08	0	0.00	2	65.60	65.70	-2	122	-1.63%
2020/12/04	3	64.87	2	65.00	65.30	1	119	0.84%
2020/11/27	0	0.00	1	69.70	69.30	-1	117	-0.85%
2020/11/17	0	0.00	3	68.00	68.60	-3	111	-2.70%
2020/11/10	3	67.17	0	0.00	67.10	3	139	2.15%
2020/11/02	1	68.00	0	0.00	68.00	1	197	0.51%
2020/10/30	2	68.50	0	0.00	68.50	2	206	0.97%
2020/10/29	0	0.00	3	68.50	69.00	-3	213	-1.41%
2020/10/14	0	0.00	1	66.50	67.10	-1	455	-0.22%
2020/10/13	1	65.10	0	0.00	65.60	1	468	0.21%
2020/09/15	1	67.30	1	68.00	68.20	0	536	0.00%
2020/09/14	0	0.00	4	67.80	67.30	-4	535	-0.75%
2020/09/11	4	67.03	0	0.00	66.60	4	534	0.75%
2020/09/10	0	0.00	4	68.40	67.70	-4	532	-0.75%
2020/09/09	3	67.20	0	0.00	67.30	3	531	0.56%
2020/09/08	1	68.10	0	0.00	68.00	1	529	0.19%
2020/08/17	1	71.50	1	72.80	73.00	0	491	0.00%
2020/08/07	1	76.10	1	76.40	75.80	0	445	0.00%
2020/08/06	2	78.20	2	77.05	76.60	0	433	0.00%
2020/08/03	0	0.00	1	79.50	80.00	-1	404	-0.25%
2020/07/29	3	78.63	3	77.80	80.00	0	368	0.00%
2020/07/28	7	75.87	5	77.44	75.10	2	339	0.59%
2020/07/27	1	77.90	4	75.53	78.30	-3	290	-1.03%
2020/07/24	11	69.31	13	69.40	71.20	-2	245	-0.82%
2020/07/23	3	68.20	1	71.10	67.30	2	225	0.89%
2020/07/16	0	0.00	5	58.00	57.90	-5	143	-3.48%
2020/07/07	6	58.82	0	0.00	60.00	6	98	6.10%
2020/07/01	0	0.00	1	51.50	51.20	-1	50	-1.98%
2020/06/22	0	0.00	3	51.17	51.20	-3	46	-6.49%
2020/06/15	0	0.00	1	49.05	48.75	-1	44	-2.27%
2020/06/12	1	48.00	0	0.00	48.10	1	44	2.25%
2020/06/11	1	48.50	0	0.00	49.15	1	43	2.29%
2020/05/27	0	0.00	2	51.60	51.50	-2	39	-5.06%
2020/03/26	0	0.00	2	41.60	41.80	-2	61	-3.28%
2020/03/06	2	46.50	0	0.00	46.85	2	58	3.44%
2020/02/10	0	0.00	1	46.40	46.15	-1	54	-1.84%
2020/01/17	0	0.00	1	49.00	48.90	-1	46	-2.14%
2019/11/12	0	0.00	1	43.40	43.00	-1	18	-5.48%
2019/09/09	1	41.70	0	0.00	41.75	1	32	3.09%
2019/09/02	1	41.60	0	0.00	41.60	1	31	3.13%
2019/08/29	1	41.55	0	0.00	41.50	1	30	3.24%
2019/08/08	1	44.55	0	0.00	44.55	1	27	3.61%
2019/08/05	0	0.00	1	44.15	44.05	-1	26	-3.71%
2019/05/31	0	0.00	1	46.15	46.20	-1	37	-2.70%
2019/05/09	1	45.60	0	0.00	45.60	1	51	1.95%
2019/05/06	1	45.85	0	0.00	46.20	1	50	1.99%
2018/08/09	0	0.00	1	52.50	52.10	-1	81	-1.23%
2018/07/16	1	48.85	1	49.60	48.30	0	81	0.00%
2018/06/29	0	0.00	1	55.60	56.60	-1	71	-1.39%
2018/05/17	1	52.00	0	0.00	52.00	1	77	1.28%
2018/03/30	1	51.80	1	52.20	52.20	0	109	0.00%
2018/03/27	1	52.90	0	0.00	52.40	1	113	0.88%
2018/03/23	1	52.20	1	53.00	53.00	0	114	0.00%
2018/03/22	1	53.20	1	53.80	53.70	0	113	0.00%
2018/01/31	2	56.30	0	0.00	56.50	2	255	0.78%
2018/01/09	2	59.00	0	0.00	59.00	2	315	0.63%
2018/01/04	0	0.00	2	60.85	60.60	-2	343	-0.58%