勤凱 (4760)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
95.0
漲跌
▼10.5
漲幅
-9.95%
成交量
69張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	105.50	105.50	-1	143	-0.70%
2025/04/01	0	106.00	0	0.00	105.50	0	142	0.00%
2025/03/31	0	0.00	1	102.00	102.00	-1	142	-0.70%
2025/03/17	1	111.50	0	0.00	111.50	1	138	0.72%
2025/03/14	0	0.00	3	111.50	111.00	-3	138	-2.16%
2025/03/12	2	114.50	0	0.00	114.50	2	137	1.46%
2025/03/06	0	0.00	4	121.00	121.00	-4	136	-2.92%
2025/03/05	12	124.17	0	0.00	123.50	12	133	8.97%
2025/03/04	1	117.50	2	115.50	117.50	-1	126	-0.79%
2025/03/03	1	116.50	0	0.00	116.50	1	126	0.79%
2025/02/27	3	117.50	0	0.00	118.00	3	127	2.36%
2025/02/26	1	117.50	0	0.00	117.50	1	125	0.80%
2025/02/25	1	119.50	0	0.00	117.00	1	126	0.79%
2025/02/24	1	120.00	2	119.50	119.50	-1	126	-0.79%
2025/02/21	8	117.19	1	120.00	119.50	7	124	5.63%
2025/02/18	1	116.50	0	0.00	116.00	1	122	0.81%
2025/02/17	2	116.00	0	0.00	115.00	2	124	1.60%
2025/02/12	0	0.00	0.2	116.00	115.00	-0.2	128	-0.12%
2025/02/10	0	0.00	3	117.72	117.50	-3	136	-2.22%
2025/02/06	1	116.00	0	0.00	116.50	1	147	0.68%
2025/02/04	1	115.00	0	0.00	110.50	1	150	0.67%
2025/01/21	1	106.00	0	0.00	104.50	1	156	0.64%
2025/01/17	0	0.00	1	104.00	104.50	-1	162	-0.62%
2025/01/16	2	107.00	0	0.00	105.50	2	166	1.20%
2025/01/09	0	0.00	1	105.00	103.50	-1	201	-0.50%
2025/01/03	0.2	105.50	0	0.00	103.50	0.2	234	0.09%
2024/12/31	0	0.00	0.2	104.00	104.00	-0.2	320	-0.07%
2024/12/30	1	105.00	0	0.00	103.50	1	346	0.29%
2024/12/27	1	110.00	0	0.00	108.00	1	361	0.28%
2024/12/25	0	0.00	1	109.00	110.00	-1	469	-0.21%
2024/12/20	0	0.00	1	108.00	107.50	-1	542	-0.18%
2024/12/16	10	110.65	0	0.00	107.50	10	583	1.71%
2024/12/05	1	123.50	0	0.00	119.50	1	608	0.16%
2024/11/27	0	0.00	2	114.00	113.50	-2	628	-0.32%
2024/11/13	0	0.00	1	117.50	122.00	-1	725	-0.14%
2024/11/07	1	122.50	0	0.00	126.00	1	726	0.14%
2024/11/06	2	120.75	0	0.00	120.50	2	731	0.27%
2024/10/30	1	126.00	0	0.00	124.00	1	746	0.13%
2024/10/28	2	129.75	2	129.00	128.50	0	757	0.00%
2024/10/25	0	0.00	1	130.00	130.50	-1	758	-0.13%
2024/10/24	2	130.00	1	130.00	129.00	1	764	0.13%
2024/10/23	1	132.00	0	130.50	130.50	1	763	0.13%
2024/10/22	4	135.25	1	130.00	130.00	3	777	0.39%
2024/10/21	1	140.00	0.1	140.00	137.50	0.9	789	0.11%
2024/10/18	1	142.00	1	139.00	138.00	0	834	0.00%
2024/10/17	0.2	145.50	2.1	144.80	144.00	-2	868	-0.23%
2024/10/16	0	0.00	1	138.00	138.50	-1	926	-0.11%
2024/10/15	4	140.50	3	141.67	138.50	1	930	0.11%
2024/10/11	0.2	137.50	3	139.33	135.50	-2.8	941	-0.30%
2024/10/09	2	140.25	1	144.00	138.00	1	941	0.11%
2024/10/08	7.1	147.23	1	147.50	141.50	6.1	930	0.65%
2024/10/07	2	150.00	8	150.38	157.00	-6	894	-0.67%
2024/10/04	3	147.17	2	149.50	147.00	1	871	0.11%
2024/10/01	3	145.83	2	142.75	143.00	1	851	0.12%
2024/09/30	4	143.38	4	144.75	144.50	0	847	0.00%
2024/09/27	7	146.29	8	146.06	147.00	-1	845	-0.12%
2024/09/26	0	0.00	1	135.50	135.50	-1	784	-0.13%
2024/09/25	2	140.25	5	141.50	137.50	-3	780	-0.38%
2024/09/24	7	137.93	4	139.00	133.50	3	765	0.39%
2024/09/23	4	133.00	4	135.50	136.00	0	746	0.00%
2024/09/19	1	126.00	0	0.00	125.50	1	754	0.13%
2024/09/16	3	128.00	4	126.00	126.00	-1	785	-0.13%
2024/09/13	2	124.00	3	125.50	124.50	-1	786	-0.13%
2024/09/12	2	125.00	4	121.88	125.00	-2	791	-0.25%
2024/09/11	4	120.50	0	0.00	119.50	4	793	0.50%
2024/09/10	1	121.00	0	0.00	120.50	1	807	0.12%
2024/09/05	1	123.00	0	0.00	122.50	1	824	0.12%
2024/09/04	1	121.50	0	0.00	121.50	1	830	0.12%
2024/08/28	0	0.00	2	126.75	127.50	-2	901	-0.22%
2024/08/26	1	124.00	0	0.00	119.50	1	951	0.11%
2024/08/22	1	129.50	1	127.00	130.00	0	981	0.00%
2024/08/21	7	128.86	4	130.25	129.50	3	1,002	0.30%
2024/08/20	1	125.00	2	126.25	124.50	-1	1,002	-0.10%
2024/08/19	2	120.75	0	0.00	115.50	2	1,011	0.20%
2024/08/16	1	118.00	0	0.00	119.50	1	1,041	0.10%
2024/08/14	1	113.00	1	112.00	112.00	0	1,109	0.00%
2024/08/01	1	124.50	1	124.50	124.50	0	1,192	0.00%
2024/07/31	1	118.00	1	125.00	122.00	0	1,207	0.00%
2024/07/23	1	118.00	0	0.00	118.00	1	1,326	0.08%
2024/07/19	6	137.17	0	0.00	133.00	6	1,336	0.45%
2024/07/18	7	146.79	7	149.21	147.00	0	1,294	0.00%
2024/07/17	5	146.90	6	148.35	145.00	-1	1,266	-0.08%
2024/07/10	1	139.50	0	0.00	138.50	1	1,269	0.08%
2024/07/09	0	138.00	0	0.00	137.50	0	1,276	0.00%
2024/07/08	1	144.50	1	147.50	144.50	0	1,265	0.00%
2024/07/05	2	141.50	1	142.50	142.00	1	1,251	0.08%
2024/07/04	2	139.75	1	142.00	138.50	1	1,246	0.08%
2024/07/03	2	144.24	3	142.67	141.00	-1	1,241	-0.08%
2024/07/02	3	141.00	3.1	140.52	142.50	-0.1	1,221	-0.01%
2024/06/28	0	0.00	1	133.00	132.50	-1	1,193	-0.08%
2024/06/27	2	134.00	0	0.00	130.00	2	1,191	0.17%
2024/06/26	3.1	140.52	3	140.67	138.50	0.1	1,164	0.01%
2024/06/25	4	140.00	4	140.88	139.00	0	1,151	0.00%
2024/06/24	3	140.51	4	140.63	141.50	-1	1,121	-0.09%
2024/06/21	1	128.50	1	130.00	131.00	0	1,089	0.00%
2024/06/20	1	129.00	0	0.00	129.00	1	1,085	0.09%
2024/06/19	1	123.00	1	124.50	125.00	0	1,079	0.00%
2024/06/18	1	123.00	1	125.00	126.00	0	1,070	0.00%
2024/06/17	1	135.50	0	0.00	128.00	1	1,058	0.09%
2024/06/13	0	0.00	1	140.00	136.50	-1	1,028	-0.10%
2024/06/12	1	138.00	0	0.00	137.50	1	1,022	0.10%
2024/06/11	1	141.50	1	143.00	138.00	0	1,014	0.00%
2024/06/06	0	0.00	1	135.00	146.00	-1	993	-0.10%
2024/06/05	1	135.50	0	0.00	137.00	1	975	0.10%
2024/06/04	1	134.00	1	134.50	137.50	0	960	0.00%
2024/05/30	2	154.50	0	0.00	146.00	2	887	0.23%
2024/05/29	2	156.00	3	157.33	156.50	-1	845	-0.12%
2024/05/28	2	156.00	3	155.83	158.00	-1	823	-0.12%
2024/05/27	1	146.00	2	148.75	149.50	-1	791	-0.13%
2024/05/24	0	0.00	1	133.00	143.50	-1	758	-0.13%
2024/05/20	0	0.00	2	132.00	134.50	-2	648	-0.31%
2024/05/17	1	126.50	1	125.00	129.00	0	589	0.00%
2024/05/15	1	118.50	1	120.50	116.00	0	553	0.00%
2024/05/10	1	114.00	1	115.00	111.00	0	519	0.00%
2024/05/08	3	115.50	2	118.50	117.50	1	498	0.20%
2024/05/07	5	112.40	5	113.20	116.50	0	470	0.00%
2024/05/06	2	111.00	2	108.50	108.00	0	443	0.00%
2024/05/03	2	115.00	5	119.30	114.50	-3	419	-0.71%
2024/05/02	4	117.38	1	117.00	114.00	3	385	0.78%
2024/04/30	2	108.50	2	112.00	115.50	0	355	0.00%
2024/04/29	4	108.38	14	111.46	107.00	-10	319	-3.13%
2024/04/26	11	101.81	3	100.97	103.00	8	269	2.97%
2024/04/25	1	93.90	1	94.10	93.90	0	230	0.00%
2024/04/23	10	95.00	11	90.84	91.40	-1	208	-0.48%
2024/04/22	1	86.30	1	91.40	92.00	0	192	0.00%
2024/04/18	0	0.00	1	93.60	90.20	-1	162	-0.62%
2024/04/17	0	0.00	2	92.55	91.10	-2	151	-1.32%