晶呈科技 (4768)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
280.5
漲跌
▲4.5
漲幅
+1.63%
成交量
585張
產業
上櫃化工類股▲0.86%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	21.1	273.85	276.00	-21.1	1,638	-1.29%
2024/04/29	6	261.75	0	0.00	256.00	6	1,626	0.37%
2024/04/26	16	262.28	0	0.00	262.50	16	1,625	0.98%
2024/04/24	1	258.00	0	0.00	268.00	1	1,614	0.06%
2024/04/23	0.1	248.00	1	252.00	251.50	-1	1,603	-0.06%
2024/04/22	6.1	253.60	3	246.00	247.50	3.1	1,598	0.19%
2024/04/19	4.1	275.04	2	278.50	270.00	2.1	1,574	0.13%
2024/04/18	7	291.86	9.2	289.02	292.50	-2.2	1,501	-0.15%
2024/04/17	1	263.50	1	264.50	266.00	0	1,430	0.00%
2024/04/15	17.2	259.48	15	252.20	256.00	2.2	1,366	0.16%
2024/04/12	0	0.00	3	252.00	254.00	-3	1,292	-0.23%
2024/04/11	1	230.50	1	237.50	231.00	0	1,230	0.00%
2024/04/10	0.1	225.00	0	0.00	226.00	0.1	1,196	0.00%
2024/04/09	1	232.50	1	228.50	227.50	0	1,197	0.00%
2024/04/08	0.1	230.00	0	0.00	230.50	0.1	1,206	0.01%
2024/04/02	0.1	237.00	0	0.00	231.50	0.1	1,180	0.00%
2024/03/28	0.1	237.50	0	0.00	238.50	0.1	1,135	0.00%
2024/03/27	2	228.00	1	231.50	233.00	1	1,094	0.09%
2024/03/26	1.1	229.90	9	224.28	225.00	-8	1,072	-0.74%
2024/03/25	5.1	228.24	0	0.00	228.00	5.1	1,050	0.49%
2024/03/22	1	230.00	2	227.00	227.00	-1	1,026	-0.10%
2024/03/21	3.1	231.19	1.1	227.72	227.00	1.9	1,014	0.19%
2024/03/20	2	226.50	2.1	229.72	229.50	-0.1	959	-0.01%
2024/03/19	2	237.00	1.1	229.55	238.00	0.9	925	0.10%
2024/03/18	3	223.17	0.4	221.81	228.50	2.6	899	0.29%
2024/03/15	0.2	210.50	0.3	213.47	210.00	-0.1	882	-0.01%
2024/03/14	0.3	218.50	0	225.64	214.50	0.3	873	0.03%
2024/03/13	3.5	228.53	1	229.50	225.00	2.5	857	0.29%
2024/03/12	0	0.00	1.4	231.83	231.50	-1.4	819	-0.17%
2024/03/08	2	221.00	2.4	211.70	216.50	-0.4	787	-0.05%
2024/03/06	0.2	207.25	1.5	210.99	206.50	-1.3	720	-0.19%
2024/03/05	0	0.00	4.2	206.73	208.50	-4.2	691	-0.61%
2024/03/04	0.4	195.66	0.1	195.50	194.00	0.3	701	0.04%
2024/03/01	0.4	196.45	0.1	196.50	195.50	0.3	697	0.05%
2024/02/29	0.7	198.01	0	0.00	196.00	0.7	695	0.10%
2024/02/23	2	202.00	2	201.97	199.00	0	651	0.00%
2024/02/05	0	0.00	2	175.25	176.50	-2	696	-0.29%
2024/02/02	0.1	177.00	0	0.00	176.00	0.1	693	0.01%
2024/02/01	0.1	178.57	0	0.00	178.00	0.1	686	0.01%
2024/01/24	0.1	184.50	0	0.00	183.50	0.1	665	0.01%
2024/01/23	0.1	186.00	0	0.00	185.00	0.1	665	0.01%
2024/01/22	0.1	185.50	0	0.00	184.00	0.1	662	0.01%
2024/01/19	0.1	187.00	0	0.00	185.00	0.1	659	0.01%
2024/01/04	0	186.00	0.8	188.00	186.50	-0.8	647	-0.12%
2024/01/02	2	194.75	1	202.00	193.00	1	649	0.15%
2023/12/29	0	193.50	0	0.00	192.50	0	639	0.00%
2023/12/22	1	195.00	0	0.00	195.00	1	719	0.14%
2023/12/20	0	0.00	3	197.67	196.00	-3	765	-0.39%
2023/12/19	1	198.50	1	198.00	198.50	0	771	0.00%
2023/12/18	1	200.50	4	197.01	201.00	-3	781	-0.39%
2023/12/15	0.1	194.55	8	194.25	194.00	-7.9	768	-1.02%
2023/12/14	2.1	199.83	10	197.90	195.50	-7.9	769	-1.03%
2023/12/13	13	202.62	12	202.67	200.00	1	765	0.13%
2023/12/12	9	199.78	9	197.78	200.00	0	751	0.00%
2023/12/11	3	194.83	4	193.50	192.50	-1	734	-0.13%
2023/12/08	6	200.50	3	201.83	200.00	3	726	0.41%
2023/12/07	3	201.17	4	202.00	200.50	-1	713	-0.14%
2023/12/06	3.5	200.94	6.2	201.50	200.00	-2.7	695	-0.38%
2023/12/05	9.2	198.99	2	200.00	197.50	7.2	665	1.08%
2023/12/04	16.3	195.32	14	195.04	198.50	2.3	635	0.36%
2023/12/01	4.1	190.29	8	190.88	188.00	-3.9	613	-0.64%
2023/11/30	1.1	196.01	12	194.58	192.00	-10.9	607	-1.79%
2023/11/29	50	194.87	5.2	191.91	195.50	44.8	607	7.38%
2023/11/28	3	186.50	18	184.06	186.50	-15	560	-2.68%
2023/11/20	2	189.00	0	0.00	191.00	2	543	0.37%
2023/11/17	13	191.35	0	0.00	189.00	13	535	2.43%
2023/11/16	0	0.00	14	186.18	184.00	-14	511	-2.74%
2023/11/15	0	0.00	1	192.50	188.50	-1	498	-0.20%
2023/10/02	2	196.50	0	0.00	192.00	2	1,040	0.20%
2023/09/28	5	207.09	4	205.25	205.00	1	1,031	0.10%
2023/09/26	0	196.00	25	197.88	196.00	-25	1,000	-2.50%
2023/09/25	25	202.00	1.1	202.00	202.50	24	985	2.43%
2023/09/22	1	183.50	0	0.00	184.50	1	952	0.10%
2023/09/18	0	0.00	0	191.00	189.50	0	931	0.00%
2023/09/15	0	0.00	1	185.05	187.50	-1	921	-0.11%
2023/08/22	2	177.25	0	0.00	178.00	2	955	0.21%
2023/08/18	0	177.00	0	0.00	173.50	0	969	0.00%
2023/08/15	0	169.00	0.8	169.55	169.00	-0.8	1,004	-0.08%
2023/08/14	0.1	167.00	0	0.00	168.50	0.1	1,003	0.01%
2023/08/02	0	0.00	15	183.90	186.00	-15	1,008	-1.49%
2023/08/01	1	196.00	0	0.00	191.00	1	990	0.10%
2023/07/28	1	200.50	0	0.00	203.00	1	955	0.10%
2023/07/27	2	213.19	0	0.00	206.00	2	937	0.22%
2023/07/26	0	215.00	0	0.00	216.50	0	897	0.00%
2023/07/24	8	234.67	4	221.00	221.50	4	854	0.47%
2023/07/21	3	236.66	2	235.00	235.00	1	800	0.13%
2023/07/20	1	243.00	2	247.50	251.00	-1	750	-0.13%
2023/07/19	5	232.50	3	247.00	244.00	2	706	0.28%
2023/07/18	5	223.50	10	231.25	232.00	-5	631	-0.79%
2023/07/17	1	213.50	0	0.00	211.00	1	590	0.17%
2023/07/14	5	219.20	2	216.70	226.00	3	572	0.52%
2023/07/13	0	0.00	5	209.10	206.00	-5	548	-0.91%
2023/07/10	0	0.00	3	204.50	204.00	-3	532	-0.56%
2023/07/06	4	204.88	0	0.00	202.50	4	527	0.76%
2023/07/05	15	210.00	4	199.80	209.00	11	529	2.07%
2023/07/03	0	0.00	2	194.00	194.50	-2	505	-0.40%
2023/06/28	2	193.00	3	192.17	191.50	-1	519	-0.19%
2023/06/27	0	188.00	0	0.00	187.50	0	524	0.01%
2023/06/21	1	185.50	0	0.00	186.00	1	527	0.19%
2023/06/20	1	185.50	0	0.00	187.00	1	530	0.19%
2023/06/15	5	192.00	0	0.00	190.50	5	531	0.95%
2023/06/14	7	201.64	0.1	199.50	196.50	6.9	532	1.30%
2023/06/13	8	197.06	12	198.54	200.50	-4	523	-0.77%
2023/05/29	2	191.25	1	196.00	190.00	1	590	0.17%
2023/05/26	1	190.50	2	192.25	193.00	-1	607	-0.16%
2023/05/24	2	188.75	0	0.00	190.00	2	656	0.30%
2023/05/23	1	187.50	0	190.00	189.50	1	668	0.15%
2023/05/22	1	183.00	1	184.50	183.50	0	673	0.00%
2023/05/19	0	0.00	8	187.25	185.00	-8	680	-1.18%
2023/05/17	1	185.50	1	186.00	186.00	0	659	0.00%
2023/05/16	5	186.00	0	185.00	185.50	5	659	0.75%
2023/05/15	3	181.50	4	182.13	181.00	-1	651	-0.16%
2023/05/12	2	174.00	7	167.71	174.00	-5	654	-0.76%
2023/05/09	1	167.00	1	165.00	165.00	0	715	0.00%
2023/05/04	0	0.00	3	173.00	175.00	-3	770	-0.39%
2023/05/03	1	172.50	0	0.00	173.50	1	818	0.12%
2023/05/02	0	0.00	7	175.50	175.00	-7	907	-0.77%
2023/04/28	0	0.00	1	173.50	172.00	-1	938	-0.11%
2023/04/25	1	168.00	0	0.00	168.00	1	953	0.10%
2023/04/24	2	175.25	1	177.50	175.00	1	952	0.10%
2023/04/20	1	181.00	0	0.00	181.00	1	993	0.10%
2023/04/19	0	0.00	3	184.50	184.00	-3	992	-0.30%
2023/04/18	1	190.00	0	0.00	185.50	1	992	0.10%
2023/04/11	2	186.50	0	0.00	184.50	2	1,033	0.19%
2023/04/07	2	183.75	1	183.00	181.50	1	1,022	0.10%
2023/04/06	1	178.00	0	0.00	180.50	1	1,019	0.10%
2023/03/30	1	180.50	1	183.00	180.50	0	1,027	0.00%
2023/03/28	2	177.25	0	0.00	175.50	2	1,024	0.20%
2023/03/27	0	0.00	1	181.00	181.00	-1	1,018	-0.10%
2023/03/24	1	181.50	0	0.00	181.50	1	1,024	0.10%
2023/03/22	1	183.00	1	182.50	182.00	0	1,031	0.00%
2023/03/17	4	182.75	1	182.50	182.50	3	1,066	0.28%
2023/03/16	1	184.00	0	0.00	182.50	1	1,089	0.09%
2023/03/15	1	182.00	4.1	185.42	185.00	-3.1	1,100	-0.28%
2023/03/14	1	175.00	0	0.00	172.50	1	1,123	0.09%
2023/03/13	1	176.00	0	0.00	175.50	1	1,172	0.09%
2023/03/10	2	181.25	0	0.00	178.50	2	1,168	0.17%
2023/03/08	2	185.25	0	0.00	186.50	2	1,218	0.16%
2023/03/07	5	187.10	0	0.00	187.00	5	1,229	0.41%
2023/03/06	4	187.38	5	192.60	189.00	-1	1,236	-0.08%
2023/03/03	2	187.00	0	0.00	186.00	2	1,238	0.16%
2023/03/02	0	0.00	4	188.25	188.00	-4	1,279	-0.31%
2023/03/01	2	182.25	3	187.67	188.00	-1	1,366	-0.07%
2023/02/24	7	191.27	2	186.25	185.50	5	1,414	0.35%
2023/02/23	0	0.00	5	190.52	194.00	-5	1,396	-0.36%
2023/02/22	5	182.00	0	0.00	182.50	5	1,384	0.36%
2023/02/21	0	0.00	2	190.26	192.00	-2	1,382	-0.15%
2023/02/20	0	0.00	7	182.65	184.50	-7	1,410	-0.50%
2023/02/17	4	180.99	0	0.00	179.50	4	1,490	0.27%
2023/02/16	2	183.50	2	187.50	186.50	0	1,565	0.00%
2023/02/14	0	0.00	1	189.50	182.50	-1	1,653	-0.06%
2023/02/13	1	187.00	2	185.50	185.00	-1	1,669	-0.06%
2023/02/10	0	0.00	1	186.00	182.00	-1	1,683	-0.06%
2023/02/09	3	189.67	0	0.00	186.50	3	1,698	0.18%
2023/02/08	0	0.00	1.2	193.95	191.00	-1.2	1,728	-0.07%
2023/02/07	1	187.00	1	192.50	193.00	0	1,718	0.00%
2023/02/06	0.2	191.57	1	192.50	190.00	-0.9	1,698	-0.05%
2023/02/03	0	0.00	0.1	184.00	184.00	-0.1	1,686	0.00%
2023/02/02	1	189.00	0	0.00	188.50	1	1,685	0.06%
2023/02/01	2	187.50	1.3	188.36	188.50	0.7	1,681	0.04%
2023/01/31	1	194.42	6	189.92	190.00	-5	1,650	-0.30%
2023/01/30	6	177.92	8	181.25	180.50	-2	1,585	-0.13%
2023/01/17	0.1	167.14	4.5	168.12	169.00	-4.4	1,570	-0.28%
2023/01/16	0.1	164.03	0	164.00	163.50	0	1,566	0.00%
2023/01/13	2	165.50	1	165.50	165.00	1	1,578	0.06%
2023/01/11	4.1	168.63	2	168.25	168.00	2.1	1,605	0.13%
2023/01/10	1	164.50	0	166.50	165.00	1	1,617	0.06%
2023/01/09	0	0.00	0	156.50	155.50	0	1,605	0.00%
2023/01/06	0	0.00	1	153.02	153.50	-1	1,617	-0.06%
2023/01/05	1.1	158.05	0	0.00	152.50	1.1	1,636	0.07%
2023/01/04	2	159.25	0	0.00	154.00	2	1,651	0.12%
2023/01/03	0	0.00	0	156.00	154.00	0	1,654	0.00%
2022/12/30	0	145.00	1.1	144.66	142.50	-1.1	1,663	-0.07%
2022/12/29	0	0.00	0	152.00	149.50	0	1,677	0.00%
2022/12/28	1	148.50	0	151.00	149.00	1	1,693	0.06%
2022/12/23	3	157.50	1	154.50	157.50	2	1,738	0.12%
2022/12/22	0	0.00	0	160.50	158.00	0	1,756	0.00%
2022/12/20	0	164.25	0	0.00	157.50	0	1,832	0.00%
2022/12/19	1	164.00	0	0.00	162.00	1	1,845	0.05%
2022/12/16	1.1	165.43	0	0.00	166.00	1.1	1,867	0.06%
2022/12/13	1	177.00	4	171.63	172.50	-3	1,930	-0.16%
2022/12/12	1	178.01	0	0.00	177.00	1	1,942	0.05%
2022/12/09	2	191.69	1	190.50	186.00	1	1,979	0.05%
2022/12/08	1.2	197.40	1	191.50	191.50	0.2	2,045	0.01%
2022/12/07	0	195.50	0	0.00	194.50	0	2,031	0.00%
2022/12/06	0.4	203.71	2	204.50	200.50	-1.6	2,045	-0.08%
2022/12/05	6.1	207.76	1	207.59	210.50	5	2,058	0.24%
2022/12/02	1	198.00	0	0.00	198.00	1	2,022	0.05%
2022/12/01	3	199.97	3	196.68	195.00	0	2,021	0.00%
2022/11/30	2	199.50	1	200.00	197.00	1	2,010	0.05%
2022/11/29	0	192.00	0	0.00	194.00	0	1,975	0.00%
2022/11/25	0	194.00	1	191.50	191.00	-1	1,968	-0.05%
2022/11/24	1	192.53	0	196.00	196.00	1	1,969	0.05%
2022/11/23	2	213.00	1.1	207.71	198.50	1	1,926	0.05%
2022/11/22	0.1	208.00	1	205.53	206.50	-1	1,836	-0.05%
2022/11/18	0	196.50	0	0.00	196.00	0	1,826	0.00%
2022/11/16	1	201.90	0	0.00	198.00	1	1,869	0.06%
2022/11/15	2	197.00	2	201.50	207.00	0	1,897	0.00%
2022/11/14	1	197.00	1.1	202.28	202.50	-0.1	1,905	0.00%
2022/11/11	0.1	188.50	2	185.80	195.50	-1.9	1,867	-0.10%
2022/11/10	1	182.00	0	0.00	178.00	1	1,837	0.05%
2022/11/09	0	0.00	4	183.99	181.50	-4	1,837	-0.22%
2022/11/08	0	0.00	0	180.00	177.00	0	1,823	0.00%
2022/11/07	5	180.30	1	176.00	176.00	4	1,799	0.22%
2022/11/04	1	176.95	0	0.00	173.50	1	1,769	0.06%
2022/11/01	0	0.00	0.1	173.00	172.00	-0.1	1,702	-0.01%
2022/10/28	10.1	168.50	10	164.55	164.00	0.1	1,670	0.01%
2022/10/26	1	166.50	1	167.50	165.50	0	1,641	0.00%
2022/10/24	2	189.00	2	183.25	180.00	0	1,600	0.00%
2022/10/20	0	181.00	0	0.00	190.00	0	1,577	0.00%
2022/10/18	0	0.00	1.1	185.68	190.50	-1.1	1,547	-0.07%
2022/10/17	0	170.00	0	0.00	173.50	0	1,519	0.00%
2022/10/14	1.1	180.36	0.1	181.00	178.00	1.1	1,519	0.07%
2022/10/13	1	180.50	23	168.00	165.00	-22	1,519	-1.45%
2022/10/12	0	182.00	0	0.00	180.50	0	1,509	0.00%
2022/10/07	2	208.25	4	207.75	204.00	-2	1,463	-0.14%
2022/10/06	10	204.35	0	210.00	207.50	10	1,443	0.69%
2022/10/05	14	203.89	0	0.00	192.50	14	1,424	0.98%
2022/10/04	0	198.00	0	0.00	198.50	0	1,409	0.00%
2022/10/03	0	0.00	16	204.69	198.50	-16	1,395	-1.15%
2022/09/30	7	204.36	0	0.00	207.00	7	1,401	0.50%
2022/09/29	2	198.50	2	202.00	198.50	0	1,383	0.00%
2022/09/28	0	196.00	0	0.00	192.00	0	1,382	0.00%
2022/09/27	2	225.35	2	203.50	209.50	0	1,355	0.00%
2022/09/26	0	220.00	1	224.37	225.00	-1	1,302	-0.08%
2022/09/23	6	230.41	6	221.33	220.00	0	1,287	0.00%
2022/09/21	11	224.91	1	225.00	220.00	10	1,255	0.80%
2022/09/20	1	216.47	0	0.00	220.50	1	1,223	0.08%
2022/09/19	0	216.50	0	0.00	216.50	0	1,210	0.00%
2022/09/16	3	234.50	3	230.50	227.00	0	1,206	0.00%
2022/09/15	1	236.50	2	228.25	223.50	-1	1,161	-0.09%
2022/09/14	1	217.50	0	0.00	222.00	1	1,088	0.09%
2022/09/13	2	228.00	3	225.33	220.00	-1	1,079	-0.09%
2022/09/12	1	220.00	3	219.33	223.00	-2	1,057	-0.19%
2022/09/08	2	205.00	0	210.00	209.00	2	1,011	0.19%
2022/09/07	0	183.50	0	0.00	191.00	0	1,004	0.00%
2022/09/06	0	0.00	1	188.00	191.00	-1	1,007	-0.10%
2022/09/05	1	191.96	0	0.00	189.00	1	1,014	0.10%
2022/09/02	0	194.50	0	0.00	197.50	0	1,039	0.00%
2022/09/01	0	0.00	3	188.50	193.00	-3	1,048	-0.29%
2022/08/31	2	186.50	1	189.00	189.00	1	1,053	0.09%
2022/08/30	2	172.00	0	0.00	172.00	2	1,054	0.19%
2022/08/25	1	174.50	2	175.00	170.50	-1	1,058	-0.09%
2022/08/24	1	173.50	2	170.00	171.50	-1	1,008	-0.10%
2022/08/23	5	170.39	3	169.00	164.00	2	958	0.21%
2022/08/22	2	171.47	1	169.00	167.00	1	912	0.11%
2022/08/19	1	164.50	1	170.50	170.50	0	837	0.00%
2022/08/18	21	154.93	22	153.59	155.00	-1	735	-0.14%
2022/08/16	1	133.00	0	0.00	137.50	1	632	0.16%
2022/08/15	0	0.00	0	133.50	133.00	0	607	-0.01%
2022/08/09	0	0.00	0	126.00	126.00	0	579	-0.01%
2022/08/04	0	116.00	0	0.00	114.50	0	569	0.00%
2022/07/28	0	125.00	0	0.00	122.50	0	563	0.00%
2022/07/27	0	127.00	0	0.00	127.50	0	563	0.00%
2022/07/26	0	132.00	0	0.00	130.50	0	569	0.00%
2022/07/25	0	130.51	0	0.00	130.00	0	563	0.01%
2022/07/22	0	0.00	1	133.00	133.50	-1	556	-0.18%
2022/07/21	0	0.00	5	135.00	132.50	-5	548	-0.91%
2022/07/20	1	130.00	0	0.00	131.00	1	536	0.19%
2022/07/19	5	122.70	0	0.00	125.50	5	519	0.96%
2022/07/15	0	0.00	0	128.50	116.50	0	507	0.00%
2022/07/13	0	0.00	5	116.00	114.00	-5	499	-1.00%
2022/07/12	0	111.00	0	0.00	114.00	0	502	0.00%
2022/07/08	5	120.00	5	124.52	120.00	0	505	0.00%
2022/07/07	0	0.00	5	118.00	119.00	-5	487	-1.03%
2022/07/06	12	114.63	12	118.47	116.00	0	478	0.00%
2022/07/05	0	112.00	0	0.00	112.00	0	457	0.00%
2022/06/29	10	141.75	0	0.00	140.50	10	437	2.29%
2022/06/28	0	0.00	0	148.00	148.00	0	427	0.00%
2022/06/27	0	139.50	0	0.00	140.00	0	413	0.00%
2022/06/24	0	0.00	0.1	146.50	140.00	-0.1	405	-0.01%
2022/06/23	0	137.00	0	0.00	133.50	0	389	0.01%
2022/06/22	0	145.00	0	0.00	145.50	0	377	0.01%
2022/06/21	0	147.00	0	0.00	151.00	0	368	0.00%
2022/06/20	1	149.00	0	0.00	150.50	1	360	0.28%
2022/06/17	0	0.00	0.1	153.40	154.00	-0.1	348	-0.01%
2022/06/16	0	148.00	0	0.00	150.00	0	332	0.01%
2022/06/15	0	151.50	1	155.00	151.00	-1	319	-0.31%
2022/06/14	0	151.00	1	153.50	158.00	-1	308	-0.31%
2022/06/13	1	158.00	0	160.00	160.00	1	287	0.34%
2022/06/10	0	145.00	0	0.00	145.50	0	252	0.00%
2022/06/09	0	0.00	1	139.50	139.50	-1	232	-0.43%
2022/05/27	0	0.00	2	107.25	109.50	-2	168	-1.18%
2022/04/22	1	98.70	0	0.00	104.00	1	161	0.62%
2022/04/21	0	0.00	1	113.00	104.00	-1	157	-0.64%